35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 200100 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 3073 |
| 3 | 20240313 | 200000 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 4 | 20240313 | 195900 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 5 | 20240313 | 195800 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 6 | 20240313 | 195700 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 7 | 20240313 | 195600 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 8 | 20240313 | 195500 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 9 | 20240313 | 195400 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 10 | 20240313 | 195300 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 11 | 20240313 | 195200 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 12 | 20240313 | 195100 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 13 | 20240313 | 195000 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 14 | 20240313 | 194900 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 15 | 20240313 | 194800 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 16 | 20240313 | 194700 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 17 | 20240313 | 194600 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 18 | 20240313 | 194500 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 19 | 20240313 | 194400 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 20 | 20240313 | 194300 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 21 | 20240313 | 194200 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 22 | 20240313 | 194100 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 23 | 20240313 | 194000 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 24 | 20240313 | 193900 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 25 | 20240313 | 193800 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 26 | 20240313 | 193700 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 27 | 20240313 | 193600 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 28 | 20240313 | 193500 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 29 | 20240313 | 193400 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 30 | 20240313 | 193300 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 31 | 20240313 | 193200 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 32 | 20240313 | 193100 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 3073 |
| 33 | 20240313 | 193000 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 34 | 20240313 | 192900 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 35 | 20240313 | 192800 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 36 | 20240313 | 192700 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 37 | 20240313 | 192600 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 38 | 20240313 | 192500 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 39 | 20240313 | 192400 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 40 | 20240313 | 192300 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 41 | 20240313 | 192200 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 42 | 20240313 | 192100 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 43 | 20240313 | 192000 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 44 | 20240313 | 191900 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 45 | 20240313 | 191800 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 46 | 20240313 | 191700 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 47 | 20240313 | 191600 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 48 | 20240313 | 191500 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 49 | 20240313 | 191400 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 50 | 20240313 | 191300 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 51 | 20240313 | 191200 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 52 | 20240313 | 191100 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 53 | 20240313 | 191000 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 54 | 20240313 | 190900 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 55 | 20240313 | 190800 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 56 | 20240313 | 190700 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 57 | 20240313 | 190600 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 58 | 20240313 | 190500 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 59 | 20240313 | 190400 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 60 | 20240313 | 190300 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 61 | 20240313 | 190200 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 62 | 20240313 | 190100 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 3073 |
| 63 | 20240313 | 190000 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 64 | 20240313 | 185900 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 65 | 20240313 | 185800 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 66 | 20240313 | 185700 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 67 | 20240313 | 185600 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 68 | 20240313 | 185500 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 69 | 20240313 | 185400 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 70 | 20240313 | 185300 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 71 | 20240313 | 185200 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 72 | 20240313 | 185100 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 73 | 20240313 | 185000 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 74 | 20240313 | 184900 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 75 | 20240313 | 184800 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 76 | 20240313 | 184700 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 77 | 20240313 | 184600 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 78 | 20240313 | 184500 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 79 | 20240313 | 184400 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 80 | 20240313 | 184300 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 81 | 20240313 | 184200 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 82 | 20240313 | 184100 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 83 | 20240313 | 184000 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 84 | 20240313 | 183900 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 85 | 20240313 | 183800 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 86 | 20240313 | 183700 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 87 | 20240313 | 183600 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 88 | 20240313 | 183500 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 89 | 20240313 | 183400 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 90 | 20240313 | 183300 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 91 | 20240313 | 183200 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 92 | 20240313 | 183100 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 3073 |
| 93 | 20240313 | 183000 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 94 | 20240313 | 182900 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 95 | 20240313 | 182800 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 96 | 20240313 | 182700 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 97 | 20240313 | 182600 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 98 | 20240313 | 182500 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 99 | 20240313 | 182400 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 100 | 20240313 | 182300 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 101 | 20240313 | 182200 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 102 | 20240313 | 182100 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 103 | 20240313 | 182000 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 104 | 20240313 | 181900 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 105 | 20240313 | 181800 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 106 | 20240313 | 181700 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 107 | 20240313 | 181600 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 108 | 20240313 | 181500 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 109 | 20240313 | 181400 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 110 | 20240313 | 181300 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 111 | 20240313 | 181200 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 112 | 20240313 | 181100 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 113 | 20240313 | 181000 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 114 | 20240313 | 180900 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 115 | 20240313 | 180800 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 116 | 20240313 | 180700 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 117 | 20240313 | 180600 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 118 | 20240313 | 180500 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 119 | 20240313 | 180400 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 120 | 20240313 | 180300 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 121 | 20240313 | 180200 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 122 | 20240313 | 180100 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 3073 |
| 123 | 20240313 | 180000 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 124 | 20240313 | 175900 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 125 | 20240313 | 175800 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 126 | 20240313 | 175700 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 127 | 20240313 | 175600 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 128 | 20240313 | 175500 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 129 | 20240313 | 175400 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 130 | 20240313 | 175300 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 131 | 20240313 | 175200 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 132 | 20240313 | 175100 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 133 | 20240313 | 175000 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 134 | 20240313 | 174900 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 135 | 20240313 | 174800 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 136 | 20240313 | 174700 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 137 | 20240313 | 174600 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 138 | 20240313 | 174500 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 139 | 20240313 | 174400 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 140 | 20240313 | 174300 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 141 | 20240313 | 174200 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 142 | 20240313 | 174100 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 143 | 20240313 | 174000 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 144 | 20240313 | 173900 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 145 | 20240313 | 173800 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 146 | 20240313 | 173700 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 147 | 20240313 | 173600 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 148 | 20240313 | 173500 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 149 | 20240313 | 173400 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 150 | 20240313 | 173300 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 151 | 20240313 | 173200 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 152 | 20240313 | 173100 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 3073 |
| 153 | 20240313 | 173000 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 154 | 20240313 | 172900 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 155 | 20240313 | 172800 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 156 | 20240313 | 172700 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 157 | 20240313 | 172600 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 158 | 20240313 | 172500 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 159 | 20240313 | 172400 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 160 | 20240313 | 172300 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 161 | 20240313 | 172200 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 162 | 20240313 | 172100 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 163 | 20240313 | 172000 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 164 | 20240313 | 171900 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 165 | 20240313 | 171800 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 166 | 20240313 | 171700 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 167 | 20240313 | 171600 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 168 | 20240313 | 171500 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 169 | 20240313 | 171400 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 170 | 20240313 | 171300 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 171 | 20240313 | 171200 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 172 | 20240313 | 171100 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 173 | 20240313 | 171000 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 174 | 20240313 | 170900 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 175 | 20240313 | 170800 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 176 | 20240313 | 170700 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 177 | 20240313 | 170600 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 178 | 20240313 | 170500 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 179 | 20240313 | 170400 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 180 | 20240313 | 170300 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 181 | 20240313 | 170200 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 182 | 20240313 | 170100 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 3073 |
| 183 | 20240313 | 170000 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 184 | 20240313 | 165900 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 185 | 20240313 | 165800 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 186 | 20240313 | 165700 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 187 | 20240313 | 165600 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 188 | 20240313 | 165500 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 189 | 20240313 | 165400 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 190 | 20240313 | 165300 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 191 | 20240313 | 165200 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 192 | 20240313 | 165100 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 193 | 20240313 | 165000 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 194 | 20240313 | 164900 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 195 | 20240313 | 164800 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 196 | 20240313 | 164700 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 197 | 20240313 | 164600 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 198 | 20240313 | 164500 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 199 | 20240313 | 164400 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 200 | 20240313 | 164300 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 201 | 20240313 | 164200 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 202 | 20240313 | 164100 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 203 | 20240313 | 164000 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 204 | 20240313 | 163900 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 205 | 20240313 | 163800 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 206 | 20240313 | 163700 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 207 | 20240313 | 163600 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 208 | 20240313 | 163500 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 209 | 20240313 | 163400 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 210 | 20240313 | 163300 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 211 | 20240313 | 163200 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 212 | 20240313 | 163100 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 3073 |
| 213 | 20240313 | 163000 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 214 | 20240313 | 162900 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 215 | 20240313 | 162800 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 216 | 20240313 | 162700 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 217 | 20240313 | 162600 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 218 | 20240313 | 162500 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 219 | 20240313 | 162400 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 220 | 20240313 | 162300 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 221 | 20240313 | 162200 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 222 | 20240313 | 162100 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 223 | 20240313 | 162000 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 224 | 20240313 | 161900 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 225 | 20240313 | 161800 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 226 | 20240313 | 161700 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 227 | 20240313 | 161600 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 228 | 20240313 | 161500 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 229 | 20240313 | 161400 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 230 | 20240313 | 161300 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 231 | 20240313 | 161200 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 232 | 20240313 | 161100 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 233 | 20240313 | 161000 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 234 | 20240313 | 160900 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 235 | 20240313 | 160800 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 236 | 20240313 | 160700 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 237 | 20240313 | 160600 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 238 | 20240313 | 160500 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 239 | 20240313 | 160400 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 240 | 20240313 | 160300 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 241 | 20240313 | 160200 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 242 | 20240313 | 160100 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 3073 |
| 243 | 20240313 | 160000 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 244 | 20240313 | 155900 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 245 | 20240313 | 155800 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 246 | 20240313 | 155700 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 247 | 20240313 | 155600 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 248 | 20240313 | 155500 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 249 | 20240313 | 155400 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 250 | 20240313 | 155300 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 251 | 20240313 | 155200 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 252 | 20240313 | 155100 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 253 | 20240313 | 155000 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 254 | 20240313 | 154900 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 255 | 20240313 | 154800 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 256 | 20240313 | 154700 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 257 | 20240313 | 154600 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 258 | 20240313 | 154500 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 259 | 20240313 | 154400 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 260 | 20240313 | 154300 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 261 | 20240313 | 154200 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 262 | 20240313 | 154100 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 263 | 20240313 | 154000 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 264 | 20240313 | 153900 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 265 | 20240313 | 153800 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 266 | 20240313 | 153700 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 267 | 20240313 | 153600 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 268 | 20240313 | 153500 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 269 | 20240313 | 153400 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 270 | 20240313 | 153300 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 271 | 20240313 | 153200 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 272 | 20240313 | 153100 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 3073 |
| 273 | 20240313 | 153000 | 5770106830 | 20050 | 20050 | 20050 | 20050 | 3073 |
| 274 | 20240313 | 152900 | 5708493180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 275 | 20240313 | 152800 | 5708493180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 276 | 20240313 | 152700 | 5708493180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 277 | 20240313 | 152600 | 5708493180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 278 | 20240313 | 152500 | 5708493180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 279 | 20240313 | 152400 | 5708493180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 280 | 20240313 | 152300 | 5708493180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 281 | 20240313 | 152200 | 5708493180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 282 | 20240313 | 152100 | 5708493180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 283 | 20240313 | 152000 | 5708493180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 284 | 20240313 | 151900 | 5708493180 | 20000 | 20000 | 20050 | 20000 | 1526 |
| 285 | 20240313 | 151800 | 5677971880 | 20000 | 20000 | 20000 | 20000 | 400 |
| 286 | 20240313 | 151700 | 5669971880 | 20000 | 20050 | 20050 | 20000 | 512 |
| 287 | 20240313 | 151600 | 5659731430 | 20050 | 20050 | 20050 | 20000 | 504 |
| 288 | 20240313 | 151500 | 5649650880 | 20000 | 20000 | 20050 | 20000 | 147 |
| 289 | 20240313 | 151400 | 5646710830 | 20050 | 20050 | 20050 | 20050 | 454 |
| 290 | 20240313 | 151300 | 5637608130 | 20050 | 20100 | 20100 | 20050 | 744 |
| 291 | 20240313 | 151200 | 5622683030 | 20050 | 20050 | 20050 | 20050 | 598 |
| 292 | 20240313 | 151100 | 5610693130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 293 | 20240313 | 151000 | 5610693130 | 20050 | 20050 | 20050 | 19990 | 1069 |
| 294 | 20240313 | 150900 | 5589314280 | 20050 | 20050 | 20100 | 20050 | 213 |
| 295 | 20240313 | 150800 | 5585039430 | 20050 | 20050 | 20050 | 20000 | 806 |
| 296 | 20240313 | 150700 | 5568886080 | 20050 | 20000 | 20050 | 20000 | 888 |
| 297 | 20240313 | 150600 | 5551084180 | 20000 | 20050 | 20050 | 20000 | 1146 |
| 298 | 20240313 | 150500 | 5528107130 | 20000 | 19990 | 20000 | 19980 | 930 |
| 299 | 20240313 | 150400 | 5509513640 | 19990 | 19990 | 19990 | 19980 | 1266 |
| 300 | 20240313 | 150300 | 5484208740 | 19980 | 19980 | 19980 | 19980 | 339 |
| 301 | 20240313 | 150200 | 5477435520 | 19980 | 19990 | 19990 | 19980 | 589 |
| 302 | 20240313 | 150100 | 5465662010 | 19980 | 19980 | 19980 | 19980 | 564 |
| 303 | 20240313 | 150000 | 5454393290 | 19980 | 19980 | 19990 | 19980 | 257 |
| 304 | 20240313 | 145900 | 5449258130 | 19980 | 19990 | 19990 | 19980 | 1311 |
| 305 | 20240313 | 145800 | 5423053770 | 19990 | 19980 | 19990 | 19980 | 63 |
| 306 | 20240313 | 145700 | 5421794900 | 19990 | 19980 | 19990 | 19970 | 216 |
| 307 | 20240313 | 145600 | 5417480790 | 19970 | 19970 | 19980 | 19970 | 450 |
| 308 | 20240313 | 145500 | 5408494270 | 19970 | 19970 | 19980 | 19970 | 121 |
| 309 | 20240313 | 145400 | 5406077700 | 19980 | 19980 | 19980 | 19970 | 401 |
| 310 | 20240313 | 145300 | 5398067240 | 19980 | 19980 | 19980 | 19980 | 65 |
| 311 | 20240313 | 145200 | 5396768540 | 19990 | 20000 | 20000 | 19990 | 55 |
| 312 | 20240313 | 145100 | 5395669070 | 19990 | 19990 | 19990 | 19990 | 100 |
| 313 | 20240313 | 145000 | 5393670070 | 19990 | 20000 | 20000 | 19990 | 86 |
| 314 | 20240313 | 144900 | 5391950900 | 19990 | 19990 | 20000 | 19990 | 552 |
| 315 | 20240313 | 144800 | 5380915420 | 19990 | 19990 | 20000 | 19990 | 559 |
| 316 | 20240313 | 144700 | 5369735850 | 19990 | 19990 | 19990 | 19970 | 105 |
| 317 | 20240313 | 144600 | 5367637000 | 19970 | 20000 | 20000 | 19970 | 1566 |
| 318 | 20240313 | 144500 | 5336341030 | 20000 | 20000 | 20000 | 20000 | 748 |
| 319 | 20240313 | 144400 | 5321381030 | 19980 | 19980 | 19980 | 19980 | 5 |
| 320 | 20240313 | 144300 | 5321281130 | 19980 | 20000 | 20000 | 19980 | 90 |
| 321 | 20240313 | 144200 | 5319482690 | 20000 | 20000 | 20000 | 19980 | 400 |
| 322 | 20240313 | 144100 | 5311483650 | 20000 | 20000 | 20000 | 20000 | 1384 |
| 323 | 20240313 | 144000 | 5283803650 | 20050 | 20050 | 20050 | 20050 | 115 |
| 324 | 20240313 | 143900 | 5281497900 | 20050 | 20000 | 20050 | 20000 | 331 |
| 325 | 20240313 | 143800 | 5274862900 | 20050 | 19970 | 20050 | 19970 | 6308 |
| 326 | 20240313 | 143700 | 5148658630 | 19960 | 19910 | 19960 | 19900 | 2162 |
| 327 | 20240313 | 143600 | 5105546800 | 19900 | 19880 | 19900 | 19880 | 1746 |
| 328 | 20240313 | 143500 | 5070814450 | 19880 | 19880 | 19880 | 19880 | 0 |
| 329 | 20240313 | 143400 | 5070814450 | 19880 | 19890 | 19890 | 19880 | 265 |
| 330 | 20240313 | 143300 | 5065546210 | 19880 | 19880 | 19890 | 19880 | 528 |
| 331 | 20240313 | 143200 | 5055048310 | 19870 | 19870 | 19870 | 19870 | 110 |
| 332 | 20240313 | 143100 | 5052862610 | 19870 | 19870 | 19870 | 19870 | 4 |
| 333 | 20240313 | 143000 | 5052783130 | 19870 | 19860 | 19870 | 19860 | 456 |
| 334 | 20240313 | 142900 | 5043723410 | 19860 | 19890 | 19890 | 19860 | 230 |
| 335 | 20240313 | 142800 | 5039149670 | 19880 | 19860 | 19880 | 19860 | 61 |
| 336 | 20240313 | 142700 | 5037937410 | 19860 | 19870 | 19880 | 19850 | 343 |
| 337 | 20240313 | 142600 | 5031126990 | 19880 | 19860 | 19880 | 19860 | 369 |
| 338 | 20240313 | 142500 | 5023798550 | 19860 | 19870 | 19870 | 19860 | 840 |
| 339 | 20240313 | 142400 | 5007108330 | 19860 | 19870 | 19870 | 19820 | 854 |
| 340 | 20240313 | 142300 | 4990177090 | 19820 | 19860 | 19860 | 19820 | 660 |
| 341 | 20240313 | 142200 | 4977090090 | 19850 | 19850 | 19850 | 19850 | 127 |
| 342 | 20240313 | 142100 | 4974569140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 343 | 20240313 | 142000 | 4974569140 | 19800 | 19810 | 19810 | 19800 | 260 |
| 344 | 20240313 | 141900 | 4969419440 | 19800 | 19850 | 19850 | 19800 | 3501 |
| 345 | 20240313 | 141800 | 4900053080 | 19850 | 19850 | 19850 | 19850 | 843 |
| 346 | 20240313 | 141700 | 4883319530 | 19850 | 19850 | 19850 | 19850 | 502 |
| 347 | 20240313 | 141600 | 4873354830 | 19850 | 19860 | 19860 | 19850 | 400 |
| 348 | 20240313 | 141500 | 4865414010 | 19860 | 19860 | 19860 | 19860 | 3 |
| 349 | 20240313 | 141400 | 4865354430 | 19860 | 19870 | 19870 | 19860 | 113 |
| 350 | 20240313 | 141300 | 4863109830 | 19870 | 19910 | 19910 | 19870 | 59 |
| 351 | 20240313 | 141200 | 4861937180 | 19900 | 19880 | 19900 | 19880 | 730 |
| 352 | 20240313 | 141100 | 4847415820 | 19870 | 19870 | 19870 | 19870 | 12 |
| 353 | 20240313 | 141000 | 4847177380 | 19870 | 19870 | 19870 | 19870 | 17 |
| 354 | 20240313 | 140900 | 4846839590 | 19850 | 19850 | 19850 | 19850 | 31 |
| 355 | 20240313 | 140800 | 4846224240 | 19850 | 19850 | 19860 | 19850 | 403 |
| 356 | 20240313 | 140700 | 4838224640 | 19850 | 19870 | 19870 | 19850 | 198 |
| 357 | 20240313 | 140600 | 4834292880 | 19870 | 19880 | 19880 | 19870 | 277 |
| 358 | 20240313 | 140500 | 4828787930 | 19880 | 19880 | 19880 | 19880 | 219 |
| 359 | 20240313 | 140400 | 4824434210 | 19880 | 19880 | 19880 | 19880 | 112 |
| 360 | 20240313 | 140300 | 4822207650 | 19880 | 19880 | 19880 | 19880 | 90 |
| 361 | 20240313 | 140200 | 4820418450 | 19900 | 19880 | 19900 | 19880 | 64 |
| 362 | 20240313 | 140100 | 4819145910 | 19880 | 19890 | 19900 | 19880 | 32 |
| 363 | 20240313 | 140000 | 4818509520 | 19890 | 19880 | 19900 | 19870 | 505 |
| 364 | 20240313 | 135900 | 4808474560 | 19880 | 19890 | 19900 | 19880 | 417 |
| 365 | 20240313 | 135800 | 4800178710 | 19890 | 19870 | 19890 | 19870 | 134 |
| 366 | 20240313 | 135700 | 4797515770 | 19870 | 19860 | 19870 | 19850 | 275 |
| 367 | 20240313 | 135600 | 4792054430 | 19850 | 19840 | 19860 | 19840 | 468 |
| 368 | 20240313 | 135500 | 4782765070 | 19840 | 19840 | 19840 | 19840 | 51 |
| 369 | 20240313 | 135400 | 4781753230 | 19850 | 19850 | 19850 | 19840 | 48 |
| 370 | 20240313 | 135300 | 4780800480 | 19850 | 19850 | 19850 | 19850 | 3 |
| 371 | 20240313 | 135200 | 4780740930 | 19850 | 19850 | 19850 | 19820 | 137 |
| 372 | 20240313 | 135100 | 4778021870 | 19850 | 19850 | 19850 | 19810 | 1078 |
| 373 | 20240313 | 135000 | 4756643940 | 19850 | 19840 | 19850 | 19840 | 116 |
| 374 | 20240313 | 134900 | 4754341390 | 19850 | 19840 | 19850 | 19840 | 90 |
| 375 | 20240313 | 134800 | 4752555420 | 19840 | 19850 | 19860 | 19840 | 1225 |
| 376 | 20240313 | 134700 | 4728238690 | 19850 | 19870 | 19870 | 19850 | 52 |
| 377 | 20240313 | 134600 | 4727206050 | 19870 | 19870 | 19890 | 19870 | 118 |
| 378 | 20240313 | 134500 | 4724861350 | 19900 | 19870 | 19900 | 19870 | 765 |
| 379 | 20240313 | 134400 | 4709655300 | 19860 | 19870 | 19870 | 19860 | 44 |
| 380 | 20240313 | 134300 | 4708781380 | 19870 | 19840 | 19870 | 19830 | 181 |
| 381 | 20240313 | 134200 | 4705190390 | 19830 | 19790 | 19830 | 19790 | 748 |
| 382 | 20240313 | 134100 | 4690373520 | 19780 | 19790 | 19790 | 19780 | 622 |
| 383 | 20240313 | 134000 | 4678068140 | 19780 | 19790 | 19800 | 19780 | 232 |
| 384 | 20240313 | 133900 | 4673477240 | 19800 | 19800 | 19810 | 19790 | 392 |
| 385 | 20240313 | 133800 | 4665716940 | 19790 | 19800 | 19800 | 19790 | 3 |
| 386 | 20240313 | 133700 | 4665657560 | 19800 | 19790 | 19800 | 19790 | 401 |
| 387 | 20240313 | 133600 | 4657721760 | 19790 | 19780 | 19790 | 19770 | 1811 |
| 388 | 20240313 | 133500 | 4621905550 | 19770 | 19770 | 19770 | 19770 | 110 |
| 389 | 20240313 | 133400 | 4619730850 | 19770 | 19770 | 19770 | 19760 | 865 |
| 390 | 20240313 | 133300 | 4602633200 | 19770 | 19770 | 19770 | 19760 | 708 |
| 391 | 20240313 | 133200 | 4588639950 | 19770 | 19780 | 19780 | 19770 | 1144 |
| 392 | 20240313 | 133100 | 4566022910 | 19770 | 19770 | 19770 | 19770 | 771 |
| 393 | 20240313 | 133000 | 4550780240 | 19770 | 19770 | 19780 | 19770 | 185 |
| 394 | 20240313 | 132900 | 4547122450 | 19770 | 19780 | 19780 | 19770 | 1629 |
| 395 | 20240313 | 132800 | 4514914910 | 19790 | 19780 | 19800 | 19770 | 535 |
| 396 | 20240313 | 132700 | 4504337700 | 19780 | 19800 | 19800 | 19780 | 458 |
| 397 | 20240313 | 132600 | 4495274850 | 19800 | 19820 | 19820 | 19790 | 8055 |
| 398 | 20240313 | 132500 | 4335755120 | 19820 | 19820 | 19820 | 19820 | 670 |
| 399 | 20240313 | 132400 | 4322475720 | 19820 | 19830 | 19830 | 19820 | 365 |
| 400 | 20240313 | 132300 | 4315240920 | 19820 | 19830 | 19830 | 19820 | 853 |
| 401 | 20240313 | 132200 | 4298332930 | 19820 | 19830 | 19830 | 19820 | 191 |
| 402 | 20240313 | 132100 | 4294546690 | 19830 | 19820 | 19830 | 19820 | 1123 |
| 403 | 20240313 | 132000 | 4272285320 | 19810 | 19820 | 19820 | 19810 | 333 |
| 404 | 20240313 | 131900 | 4265685590 | 19810 | 19820 | 19850 | 19810 | 1497 |
| 405 | 20240313 | 131800 | 4236016300 | 19810 | 19830 | 19830 | 19810 | 2022 |
| 406 | 20240313 | 131700 | 4195956610 | 19810 | 19840 | 19850 | 19810 | 3464 |
| 407 | 20240313 | 131600 | 4127288290 | 19840 | 19860 | 19860 | 19840 | 4400 |
| 408 | 20240313 | 131500 | 4039945190 | 19860 | 19860 | 19900 | 19860 | 494 |
| 409 | 20240313 | 131400 | 4030134190 | 19860 | 19900 | 19900 | 19860 | 3324 |
| 410 | 20240313 | 131300 | 3964067680 | 19900 | 19910 | 19910 | 19900 | 1030 |
| 411 | 20240313 | 131200 | 3943570440 | 19900 | 19930 | 19930 | 19900 | 12751 |
| 412 | 20240313 | 131100 | 3689554220 | 19940 | 19930 | 19940 | 19930 | 55 |
| 413 | 20240313 | 131000 | 3688457880 | 19940 | 19940 | 19940 | 19940 | 212 |
| 414 | 20240313 | 130900 | 3684230600 | 19940 | 19940 | 19940 | 19930 | 147 |
| 415 | 20240313 | 130800 | 3681299680 | 19940 | 19950 | 19950 | 19930 | 627 |
| 416 | 20240313 | 130700 | 3668799920 | 19950 | 19950 | 19960 | 19940 | 652 |
| 417 | 20240313 | 130600 | 3655795500 | 19950 | 19940 | 19950 | 19940 | 401 |
| 418 | 20240313 | 130500 | 3647799490 | 19940 | 19930 | 19940 | 19930 | 131 |
| 419 | 20240313 | 130400 | 3645188580 | 19920 | 19920 | 19920 | 19910 | 502 |
| 420 | 20240313 | 130300 | 3635191740 | 19930 | 19930 | 19930 | 19920 | 349 |
| 421 | 20240313 | 130200 | 3628238170 | 19920 | 19920 | 19930 | 19920 | 842 |
| 422 | 20240313 | 130100 | 3611463530 | 19930 | 19930 | 19930 | 19930 | 359 |
| 423 | 20240313 | 130000 | 3604308660 | 19920 | 19920 | 19920 | 19920 | 282 |
| 424 | 20240313 | 125900 | 3598691220 | 19920 | 19920 | 19920 | 19920 | 16 |
| 425 | 20240313 | 125800 | 3598372500 | 19920 | 19940 | 19940 | 19920 | 887 |
| 426 | 20240313 | 125700 | 3580699890 | 19940 | 19940 | 19940 | 19940 | 118 |
| 427 | 20240313 | 125600 | 3578346970 | 19930 | 19930 | 19930 | 19930 | 40 |
| 428 | 20240313 | 125500 | 3577549770 | 19930 | 19920 | 19930 | 19920 | 954 |
| 429 | 20240313 | 125400 | 3558542360 | 19920 | 19920 | 19920 | 19920 | 700 |
| 430 | 20240313 | 125300 | 3544598360 | 19930 | 19910 | 19930 | 19910 | 272 |
| 431 | 20240313 | 125200 | 3539182000 | 19920 | 19930 | 19930 | 19920 | 1562 |
| 432 | 20240313 | 125100 | 3508066150 | 19930 | 19940 | 19940 | 19930 | 239 |
| 433 | 20240313 | 125000 | 3503301830 | 19940 | 19960 | 19960 | 19940 | 78 |
| 434 | 20240313 | 124900 | 3501746490 | 19940 | 19950 | 19950 | 19940 | 123 |
| 435 | 20240313 | 124800 | 3499293510 | 19960 | 19950 | 19960 | 19950 | 109 |
| 436 | 20240313 | 124700 | 3497118450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 437 | 20240313 | 124600 | 3497118450 | 19940 | 19940 | 19940 | 19940 | 3 |
| 438 | 20240313 | 124500 | 3497058630 | 19940 | 19930 | 19950 | 19920 | 301 |
| 439 | 20240313 | 124400 | 3491060280 | 19920 | 19940 | 19940 | 19920 | 1797 |
| 440 | 20240313 | 124300 | 3455247910 | 19930 | 19940 | 19940 | 19930 | 82 |
| 441 | 20240313 | 124200 | 3453612850 | 19940 | 19940 | 19940 | 19930 | 257 |
| 442 | 20240313 | 124100 | 3448488440 | 19940 | 19950 | 19950 | 19940 | 93 |
| 443 | 20240313 | 124000 | 3446633690 | 19950 | 19930 | 19950 | 19930 | 253 |
| 444 | 20240313 | 123900 | 3441588860 | 19940 | 19950 | 19950 | 19940 | 412 |
| 445 | 20240313 | 123800 | 3433371940 | 19950 | 19950 | 19950 | 19950 | 92 |
| 446 | 20240313 | 123700 | 3431536540 | 19940 | 19940 | 19950 | 19940 | 88 |
| 447 | 20240313 | 123600 | 3429781770 | 19940 | 19960 | 19960 | 19940 | 314 |
| 448 | 20240313 | 123500 | 3423517870 | 19960 | 19950 | 19960 | 19950 | 58 |
| 449 | 20240313 | 123400 | 3422360700 | 19950 | 19950 | 19950 | 19950 | 91 |
| 450 | 20240313 | 123300 | 3420545250 | 19960 | 19960 | 19960 | 19960 | 323 |
| 451 | 20240313 | 123200 | 3414098170 | 19950 | 19950 | 19950 | 19950 | 0 |
| 452 | 20240313 | 123100 | 3414098170 | 19950 | 19950 | 19950 | 19950 | 138 |
| 453 | 20240313 | 123000 | 3411345070 | 19950 | 19950 | 19980 | 19950 | 10 |
| 454 | 20240313 | 122900 | 3411145540 | 19940 | 19950 | 19980 | 19940 | 202 |
| 455 | 20240313 | 122800 | 3407112790 | 19940 | 19950 | 19950 | 19940 | 239 |
| 456 | 20240313 | 122700 | 3402346310 | 19940 | 19940 | 19940 | 19940 | 130 |
| 457 | 20240313 | 122600 | 3399754110 | 19940 | 19960 | 19960 | 19940 | 1414 |
| 458 | 20240313 | 122500 | 3371550720 | 19960 | 19960 | 19960 | 19960 | 510 |
| 459 | 20240313 | 122400 | 3361371120 | 19970 | 19960 | 19970 | 19960 | 2 |
| 460 | 20240313 | 122300 | 3361331190 | 19950 | 19960 | 19960 | 19950 | 200 |
| 461 | 20240313 | 122200 | 3357341180 | 19950 | 19950 | 19950 | 19950 | 0 |
| 462 | 20240313 | 122100 | 3357341180 | 19950 | 19960 | 19960 | 19950 | 149 |
| 463 | 20240313 | 122000 | 3354368130 | 19950 | 19960 | 19960 | 19950 | 100 |
| 464 | 20240313 | 121900 | 3352372600 | 19960 | 19960 | 19960 | 19960 | 65 |
| 465 | 20240313 | 121800 | 3351075200 | 19950 | 19950 | 19960 | 19950 | 695 |
| 466 | 20240313 | 121700 | 3337209750 | 19940 | 19930 | 19940 | 19930 | 253 |
| 467 | 20240313 | 121600 | 3332165930 | 19930 | 19940 | 19940 | 19930 | 97 |
| 468 | 20240313 | 121500 | 3330232250 | 19930 | 19920 | 19950 | 19910 | 1370 |
| 469 | 20240313 | 121400 | 3302940340 | 19910 | 19920 | 19920 | 19900 | 1138 |
| 470 | 20240313 | 121300 | 3280287190 | 19920 | 19920 | 19920 | 19920 | 510 |
| 471 | 20240313 | 121200 | 3270127990 | 19920 | 19920 | 19920 | 19920 | 20 |
| 472 | 20240313 | 121100 | 3269729590 | 19920 | 19930 | 19930 | 19920 | 108 |
| 473 | 20240313 | 121000 | 3267578130 | 19920 | 19920 | 19920 | 19920 | 201 |
| 474 | 20240313 | 120900 | 3263574210 | 19900 | 19900 | 19900 | 19900 | 0 |
| 475 | 20240313 | 120800 | 3263574210 | 19900 | 19910 | 19910 | 19900 | 570 |
| 476 | 20240313 | 120700 | 3252228050 | 19900 | 19900 | 19900 | 19900 | 0 |
| 477 | 20240313 | 120600 | 3252228050 | 19900 | 19900 | 19910 | 19900 | 1082 |
| 478 | 20240313 | 120500 | 3230694720 | 19910 | 19910 | 19910 | 19900 | 2903 |
| 479 | 20240313 | 120400 | 3172917980 | 19910 | 19910 | 19910 | 19910 | 329 |
| 480 | 20240313 | 120300 | 3166367590 | 19910 | 19920 | 19920 | 19910 | 3205 |
| 481 | 20240313 | 120200 | 3102543090 | 19930 | 19950 | 19950 | 19930 | 3456 |
| 482 | 20240313 | 120100 | 3033624400 | 19960 | 19960 | 19960 | 19960 | 5 |
| 483 | 20240313 | 120000 | 3033524600 | 19960 | 19960 | 19960 | 19960 | 118 |
| 484 | 20240313 | 115900 | 3031169320 | 19960 | 19960 | 19970 | 19960 | 551 |
| 485 | 20240313 | 115800 | 3020168240 | 19960 | 19960 | 19960 | 19960 | 1 |
| 486 | 20240313 | 115700 | 3020148280 | 19960 | 19970 | 19970 | 19960 | 74 |
| 487 | 20240313 | 115600 | 3018671140 | 19970 | 19960 | 19980 | 19960 | 416 |
| 488 | 20240313 | 115500 | 3010367470 | 19960 | 19960 | 19960 | 19960 | 100 |
| 489 | 20240313 | 115400 | 3008371470 | 19960 | 19960 | 19960 | 19960 | 276 |
| 490 | 20240313 | 115300 | 3002862510 | 19960 | 19960 | 19960 | 19960 | 46 |
| 491 | 20240313 | 115200 | 3001944350 | 19960 | 19960 | 19960 | 19960 | 349 |
| 492 | 20240313 | 115100 | 2994978310 | 19960 | 19970 | 19970 | 19960 | 292 |
| 493 | 20240313 | 115000 | 2989149050 | 19980 | 19970 | 19990 | 19970 | 159 |
| 494 | 20240313 | 114900 | 2985973370 | 19970 | 19980 | 19980 | 19970 | 112 |
| 495 | 20240313 | 114800 | 2983735700 | 19980 | 19990 | 19990 | 19980 | 107 |
| 496 | 20240313 | 114700 | 2981597300 | 19970 | 19970 | 19970 | 19970 | 495 |
| 497 | 20240313 | 114600 | 2971712150 | 19980 | 19970 | 19980 | 19970 | 104 |
| 498 | 20240313 | 114500 | 2969635250 | 19980 | 19970 | 19980 | 19970 | 103 |
| 499 | 20240313 | 114400 | 2967578310 | 19970 | 19990 | 19990 | 19970 | 1010 |
| 500 | 20240313 | 114300 | 2947405810 | 19980 | 19980 | 19980 | 19980 | 2 |
| 501 | 20240313 | 114200 | 2947365850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 502 | 20240313 | 114100 | 2947365850 | 19970 | 19970 | 19970 | 19970 | 0 |
| 503 | 20240313 | 114000 | 2947365850 | 19970 | 19970 | 19970 | 19970 | 50 |
| 504 | 20240313 | 113900 | 2946367350 | 19970 | 19980 | 19980 | 19970 | 692 |
| 505 | 20240313 | 113800 | 2932544140 | 19980 | 20000 | 20000 | 19980 | 2749 |
| 506 | 20240313 | 113700 | 2877598990 | 19990 | 19990 | 19990 | 19990 | 389 |
| 507 | 20240313 | 113600 | 2869822880 | 20000 | 20000 | 20000 | 20000 | 228 |
| 508 | 20240313 | 113500 | 2865262880 | 19990 | 19990 | 19990 | 19990 | 163 |
| 509 | 20240313 | 113400 | 2862004510 | 19990 | 20000 | 20000 | 19990 | 724 |
| 510 | 20240313 | 113300 | 2847530110 | 19990 | 19990 | 19990 | 19990 | 45 |
| 511 | 20240313 | 113200 | 2846630560 | 19990 | 19990 | 19990 | 19990 | 76 |
| 512 | 20240313 | 113100 | 2845111320 | 19990 | 20000 | 20000 | 19990 | 60 |
| 513 | 20240313 | 113000 | 2843911820 | 20000 | 19990 | 20000 | 19970 | 449 |
| 514 | 20240313 | 112900 | 2834937750 | 19990 | 19990 | 20000 | 19990 | 806 |
| 515 | 20240313 | 112800 | 2818820810 | 20000 | 20000 | 20000 | 20000 | 36 |
| 516 | 20240313 | 112700 | 2818100810 | 19970 | 19970 | 19970 | 19970 | 0 |
| 517 | 20240313 | 112600 | 2818100810 | 19970 | 19970 | 19970 | 19970 | 50 |
| 518 | 20240313 | 112500 | 2817102310 | 19970 | 19960 | 19970 | 19960 | 212 |
| 519 | 20240313 | 112400 | 2812870360 | 19960 | 19990 | 20000 | 19960 | 91 |
| 520 | 20240313 | 112300 | 2811050800 | 20000 | 19970 | 20000 | 19960 | 796 |
| 521 | 20240313 | 112200 | 2795142540 | 19960 | 19960 | 19960 | 19960 | 490 |
| 522 | 20240313 | 112100 | 2785362140 | 19950 | 19960 | 19960 | 19950 | 618 |
| 523 | 20240313 | 112000 | 2773031670 | 19960 | 19960 | 19960 | 19960 | 63 |
| 524 | 20240313 | 111900 | 2771774190 | 19960 | 19950 | 19960 | 19950 | 61 |
| 525 | 20240313 | 111800 | 2770557230 | 19950 | 19960 | 19960 | 19950 | 215 |
| 526 | 20240313 | 111700 | 2766267860 | 19960 | 19960 | 19960 | 19960 | 554 |
| 527 | 20240313 | 111600 | 2755210020 | 19960 | 19960 | 19960 | 19960 | 1 |
| 528 | 20240313 | 111500 | 2755190060 | 19960 | 19990 | 19990 | 19960 | 2006 |
| 529 | 20240313 | 111400 | 2715114470 | 19990 | 19990 | 19990 | 19990 | 300 |
| 530 | 20240313 | 111300 | 2709117470 | 20000 | 20000 | 20000 | 20000 | 73 |
| 531 | 20240313 | 111200 | 2707657470 | 19990 | 19990 | 19990 | 19990 | 0 |
| 532 | 20240313 | 111100 | 2707657470 | 19990 | 19990 | 19990 | 19990 | 100 |
| 533 | 20240313 | 111000 | 2705658470 | 19990 | 19990 | 19990 | 19990 | 301 |
| 534 | 20240313 | 110900 | 2699641480 | 19980 | 19980 | 19990 | 19980 | 133 |
| 535 | 20240313 | 110800 | 2696983140 | 19970 | 19990 | 19990 | 19970 | 250 |
| 536 | 20240313 | 110700 | 2691988520 | 19990 | 20000 | 20000 | 19990 | 214 |
| 537 | 20240313 | 110600 | 2687710560 | 20000 | 20050 | 20050 | 19990 | 142 |
| 538 | 20240313 | 110500 | 2684868080 | 19990 | 20000 | 20050 | 19990 | 230 |
| 539 | 20240313 | 110400 | 2680267580 | 20050 | 20050 | 20050 | 20000 | 2253 |
| 540 | 20240313 | 110300 | 2635194930 | 20050 | 20000 | 20050 | 20000 | 13 |
| 541 | 20240313 | 110200 | 2634934780 | 20050 | 20050 | 20050 | 20000 | 94 |
| 542 | 20240313 | 110100 | 2633052280 | 20000 | 19980 | 20050 | 19940 | 6485 |
| 543 | 20240313 | 110000 | 2503385410 | 19980 | 20000 | 20000 | 19980 | 1219 |
| 544 | 20240313 | 105900 | 2479018020 | 19990 | 19990 | 19990 | 19990 | 82 |
| 545 | 20240313 | 105800 | 2477378840 | 19980 | 19980 | 19990 | 19980 | 303 |
| 546 | 20240313 | 105700 | 2471322800 | 19980 | 19980 | 19980 | 19980 | 10 |
| 547 | 20240313 | 105600 | 2471123000 | 19960 | 19950 | 19960 | 19950 | 36 |
| 548 | 20240313 | 105500 | 2470404450 | 19960 | 19940 | 19960 | 19940 | 317 |
| 549 | 20240313 | 105400 | 2464083190 | 19940 | 19930 | 19940 | 19930 | 83 |
| 550 | 20240313 | 105300 | 2462428930 | 19930 | 19920 | 19930 | 19920 | 472 |
| 551 | 20240313 | 105200 | 2453023570 | 19910 | 19910 | 19920 | 19910 | 151 |
| 552 | 20240313 | 105100 | 2450017130 | 19920 | 19910 | 19920 | 19910 | 626 |
| 553 | 20240313 | 105000 | 2437553400 | 19910 | 19920 | 19930 | 19910 | 1321 |
| 554 | 20240313 | 104900 | 2411246500 | 19920 | 19930 | 19930 | 19920 | 674 |
| 555 | 20240313 | 104800 | 2397819230 | 19930 | 19920 | 19930 | 19910 | 497 |
| 556 | 20240313 | 104700 | 2387916680 | 19920 | 19930 | 19930 | 19920 | 724 |
| 557 | 20240313 | 104600 | 2373494350 | 19920 | 19930 | 19930 | 19920 | 784 |
| 558 | 20240313 | 104500 | 2357876830 | 19930 | 19940 | 19940 | 19930 | 603 |
| 559 | 20240313 | 104400 | 2345858930 | 19940 | 19940 | 19940 | 19940 | 283 |
| 560 | 20240313 | 104300 | 2340215910 | 19940 | 19950 | 19950 | 19940 | 312 |
| 561 | 20240313 | 104200 | 2333991770 | 19950 | 19940 | 19950 | 19940 | 708 |
| 562 | 20240313 | 104100 | 2319874180 | 19940 | 19950 | 19950 | 19940 | 1012 |
| 563 | 20240313 | 104000 | 2299685880 | 19950 | 19960 | 19960 | 19950 | 333 |
| 564 | 20240313 | 103900 | 2293042520 | 19950 | 19960 | 19970 | 19950 | 137 |
| 565 | 20240313 | 103800 | 2290308240 | 19950 | 19960 | 19960 | 19950 | 570 |
| 566 | 20240313 | 103700 | 2278936540 | 19950 | 19950 | 19950 | 19950 | 91 |
| 567 | 20240313 | 103600 | 2277121090 | 19950 | 19950 | 19950 | 19930 | 609 |
| 568 | 20240313 | 103500 | 2264976490 | 19950 | 19960 | 19960 | 19950 | 1936 |
| 569 | 20240313 | 103400 | 2226349190 | 19960 | 19980 | 19980 | 19960 | 3613 |
| 570 | 20240313 | 103300 | 2154201650 | 19980 | 19990 | 20000 | 19980 | 1788 |
| 571 | 20240313 | 103200 | 2118476310 | 19980 | 19990 | 20000 | 19980 | 1820 |
| 572 | 20240313 | 103100 | 2082094630 | 20000 | 20000 | 20000 | 20000 | 55 |
| 573 | 20240313 | 103000 | 2080994630 | 19990 | 20000 | 20000 | 19990 | 515 |
| 574 | 20240313 | 102900 | 2070699770 | 19990 | 20000 | 20000 | 19990 | 1377 |
| 575 | 20240313 | 102800 | 2043160330 | 20000 | 20000 | 20000 | 20000 | 874 |
| 576 | 20240313 | 102700 | 2025680330 | 20050 | 20050 | 20050 | 20050 | 30 |
| 577 | 20240313 | 102600 | 2025078830 | 20000 | 20000 | 20000 | 20000 | 16 |
| 578 | 20240313 | 102500 | 2024758830 | 20000 | 20000 | 20050 | 20000 | 591 |
| 579 | 20240313 | 102400 | 2012918830 | 20050 | 20000 | 20050 | 20000 | 3834 |
| 580 | 20240313 | 102300 | 1936238480 | 20000 | 20000 | 20100 | 20000 | 370 |
| 581 | 20240313 | 102200 | 1928801980 | 20100 | 20050 | 20100 | 20050 | 190 |
| 582 | 20240313 | 102100 | 1924990030 | 20050 | 20050 | 20050 | 20050 | 97 |
| 583 | 20240313 | 102000 | 1923045180 | 20050 | 20050 | 20050 | 20050 | 101 |
| 584 | 20240313 | 101900 | 1921020130 | 20050 | 20050 | 20100 | 20050 | 909 |
| 585 | 20240313 | 101800 | 1902794430 | 20100 | 20050 | 20100 | 20050 | 360 |
| 586 | 20240313 | 101700 | 1895575580 | 20050 | 20100 | 20100 | 20050 | 124 |
| 587 | 20240313 | 101600 | 1893087080 | 20100 | 20050 | 20100 | 20050 | 780 |
| 588 | 20240313 | 101500 | 1877445630 | 20050 | 20050 | 20050 | 20000 | 256 |
| 589 | 20240313 | 101400 | 1872312880 | 20000 | 20050 | 20050 | 20000 | 134 |
| 590 | 20240313 | 101300 | 1869627430 | 20000 | 20000 | 20000 | 20000 | 524 |
| 591 | 20240313 | 101200 | 1859147430 | 20000 | 20050 | 20050 | 20000 | 938 |
| 592 | 20240313 | 101100 | 1840384680 | 20050 | 20000 | 20050 | 20000 | 630 |
| 593 | 20240313 | 101000 | 1827784630 | 20000 | 20000 | 20050 | 20000 | 1103 |
| 594 | 20240313 | 100900 | 1805724580 | 20050 | 20050 | 20050 | 20050 | 41 |
| 595 | 20240313 | 100800 | 1804902530 | 20050 | 20050 | 20050 | 20050 | 77 |
| 596 | 20240313 | 100700 | 1803358680 | 20000 | 20050 | 20050 | 20000 | 1300 |
| 597 | 20240313 | 100600 | 1777307680 | 20050 | 20000 | 20050 | 20000 | 994 |
| 598 | 20240313 | 100500 | 1757420080 | 20050 | 20000 | 20050 | 20000 | 538 |
| 599 | 20240313 | 100400 | 1746659880 | 20050 | 20000 | 20050 | 20000 | 131 |
| 600 | 20240313 | 100300 | 1744039830 | 20000 | 20000 | 20000 | 20000 | 188 |
| 601 | 20240313 | 100200 | 1740279830 | 20000 | 20000 | 20050 | 20000 | 412 |
| 602 | 20240313 | 100100 | 1732039680 | 20000 | 20050 | 20050 | 20000 | 513 |
| 603 | 20240313 | 100000 | 1721779580 | 20050 | 20100 | 20100 | 20050 | 123 |
| 604 | 20240313 | 095900 | 1719312980 | 20100 | 20100 | 20100 | 20100 | 321 |
| 605 | 20240313 | 095800 | 1712860880 | 20000 | 20100 | 20100 | 20000 | 330 |
| 606 | 20240313 | 095700 | 1706258080 | 20000 | 20100 | 20100 | 20000 | 623 |
| 607 | 20240313 | 095600 | 1693753980 | 20100 | 20100 | 20100 | 20100 | 14 |
| 608 | 20240313 | 095500 | 1693472580 | 20050 | 20050 | 20100 | 20000 | 488 |
| 609 | 20240313 | 095400 | 1683689830 | 20050 | 20100 | 20100 | 20050 | 1134 |
| 610 | 20240313 | 095300 | 1660950280 | 20050 | 20100 | 20100 | 20050 | 110 |
| 611 | 20240313 | 095200 | 1658744480 | 20100 | 20100 | 20100 | 20100 | 9 |
| 612 | 20240313 | 095100 | 1658563580 | 20050 | 20050 | 20050 | 20050 | 235 |
| 613 | 20240313 | 095000 | 1653851830 | 20050 | 20150 | 20150 | 20050 | 101 |
| 614 | 20240313 | 094900 | 1651826680 | 20050 | 20050 | 20050 | 20000 | 397 |
| 615 | 20240313 | 094800 | 1643866930 | 20050 | 20050 | 20050 | 20050 | 90 |
| 616 | 20240313 | 094700 | 1642062430 | 20050 | 20100 | 20100 | 20050 | 1151 |
| 617 | 20240313 | 094600 | 1618970580 | 20050 | 20150 | 20150 | 20050 | 225 |
| 618 | 20240313 | 094500 | 1614448030 | 20050 | 20150 | 20150 | 20050 | 256 |
| 619 | 20240313 | 094400 | 1609310080 | 20100 | 20100 | 20100 | 20100 | 849 |
| 620 | 20240313 | 094300 | 1592245180 | 20100 | 20150 | 20150 | 20100 | 519 |
| 621 | 20240313 | 094200 | 1581810230 | 20150 | 20200 | 20200 | 20150 | 303 |
| 622 | 20240313 | 094100 | 1575690330 | 20200 | 20250 | 20300 | 20200 | 1219 |
| 623 | 20240313 | 094000 | 1551009030 | 20250 | 20250 | 20250 | 20250 | 1235 |
| 624 | 20240313 | 093900 | 1526000280 | 20250 | 20300 | 20300 | 20250 | 365 |
| 625 | 20240313 | 093800 | 1518590880 | 20300 | 20300 | 20300 | 20300 | 550 |
| 626 | 20240313 | 093700 | 1507425880 | 20300 | 20300 | 20350 | 20250 | 2519 |
| 627 | 20240313 | 093600 | 1456284530 | 20300 | 20300 | 20300 | 20250 | 477 |
| 628 | 20240313 | 093500 | 1446604580 | 20300 | 20250 | 20300 | 20250 | 2083 |
| 629 | 20240313 | 093400 | 1404334730 | 20250 | 20300 | 20300 | 20250 | 2057 |
| 630 | 20240313 | 093300 | 1362659780 | 20250 | 20300 | 20300 | 20250 | 2505 |
| 631 | 20240313 | 093200 | 1311815530 | 20300 | 20250 | 20300 | 20250 | 2199 |
| 632 | 20240313 | 093100 | 1267269580 | 20250 | 20200 | 20250 | 20200 | 4187 |
| 633 | 20240313 | 093000 | 1182577380 | 20200 | 20250 | 20250 | 20150 | 1980 |
| 634 | 20240313 | 092900 | 1142588130 | 20250 | 20200 | 20250 | 20200 | 696 |
| 635 | 20240313 | 092800 | 1128526530 | 20200 | 20150 | 20250 | 20150 | 1238 |
| 636 | 20240313 | 092700 | 1103517580 | 20150 | 20100 | 20150 | 20100 | 3103 |
| 637 | 20240313 | 092600 | 1041042630 | 20100 | 20100 | 20100 | 20100 | 511 |
| 638 | 20240313 | 092500 | 1030771530 | 20000 | 20050 | 20100 | 20000 | 2263 |
| 639 | 20240313 | 092400 | 985399730 | 20100 | 20000 | 20100 | 20000 | 2491 |
| 640 | 20240313 | 092300 | 935413080 | 20050 | 20000 | 20050 | 20000 | 192 |
| 641 | 20240313 | 092200 | 931571480 | 20000 | 20000 | 20100 | 20000 | 110 |
| 642 | 20240313 | 092100 | 929368280 | 20100 | 20050 | 20100 | 20000 | 2170 |
| 643 | 20240313 | 092000 | 885762630 | 20100 | 20050 | 20100 | 20050 | 2019 |
| 644 | 20240313 | 091900 | 845190330 | 20050 | 20050 | 20050 | 20050 | 1178 |
| 645 | 20240313 | 091800 | 821571430 | 20050 | 20000 | 20050 | 20000 | 111 |
| 646 | 20240313 | 091700 | 819351380 | 20100 | 20000 | 20100 | 19990 | 3924 |
| 647 | 20240313 | 091600 | 740637240 | 19990 | 19990 | 20000 | 19990 | 458 |
| 648 | 20240313 | 091500 | 731481060 | 19990 | 20000 | 20000 | 19990 | 2248 |
| 649 | 20240313 | 091400 | 686530470 | 20050 | 20050 | 20050 | 20050 | 494 |
| 650 | 20240313 | 091300 | 676625770 | 20050 | 20050 | 20100 | 20050 | 2779 |
| 651 | 20240313 | 091200 | 620906770 | 20050 | 20050 | 20100 | 20050 | 317 |
| 652 | 20240313 | 091100 | 614550870 | 20050 | 20100 | 20100 | 20050 | 486 |
| 653 | 20240313 | 091000 | 604800520 | 20050 | 20100 | 20100 | 20050 | 830 |
| 654 | 20240313 | 090900 | 588127020 | 20100 | 20050 | 20100 | 20050 | 1266 |
| 655 | 20240313 | 090800 | 562699170 | 20050 | 20100 | 20100 | 20050 | 1195 |
| 656 | 20240313 | 090700 | 538684970 | 20100 | 20100 | 20150 | 20100 | 1106 |
| 657 | 20240313 | 090600 | 516427620 | 20100 | 19970 | 20150 | 19920 | 2018 |
| 658 | 20240313 | 090500 | 475929890 | 19970 | 20000 | 20000 | 19900 | 4704 |
| 659 | 20240313 | 090400 | 382171560 | 20000 | 19950 | 20000 | 19950 | 1688 |
| 660 | 20240313 | 090300 | 348463220 | 19950 | 20050 | 20050 | 19950 | 5291 |
| 661 | 20240313 | 090200 | 242670050 | 20050 | 20100 | 20100 | 20050 | 2318 |
| 662 | 20240313 | 090100 | 196180700 | 20100 | 20150 | 20200 | 20050 | 3055 |
| 663 | 20240313 | 090000 | 134754150 | 20150 | 20150 | 20200 | 20050 | 6697 |