35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 200200 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 6674 |
| 3 | 20240314 | 200100 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 4 | 20240314 | 200000 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 5 | 20240314 | 195900 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 6 | 20240314 | 195800 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 7 | 20240314 | 195700 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 8 | 20240314 | 195600 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 9 | 20240314 | 195500 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 10 | 20240314 | 195400 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 11 | 20240314 | 195300 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 12 | 20240314 | 195200 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 13 | 20240314 | 195100 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 14 | 20240314 | 195000 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 15 | 20240314 | 194900 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 16 | 20240314 | 194800 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 17 | 20240314 | 194700 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 18 | 20240314 | 194600 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 19 | 20240314 | 194500 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 20 | 20240314 | 194400 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 21 | 20240314 | 194300 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 22 | 20240314 | 194200 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 23 | 20240314 | 194100 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 24 | 20240314 | 194000 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 25 | 20240314 | 193900 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 26 | 20240314 | 193800 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 27 | 20240314 | 193700 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 28 | 20240314 | 193600 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 29 | 20240314 | 193500 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 30 | 20240314 | 193400 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 31 | 20240314 | 193300 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 32 | 20240314 | 193200 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 6674 |
| 33 | 20240314 | 193100 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 34 | 20240314 | 193000 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 35 | 20240314 | 192900 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 36 | 20240314 | 192800 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 37 | 20240314 | 192700 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 38 | 20240314 | 192600 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 39 | 20240314 | 192500 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 40 | 20240314 | 192400 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 41 | 20240314 | 192300 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 42 | 20240314 | 192200 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 43 | 20240314 | 192100 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 44 | 20240314 | 192000 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 45 | 20240314 | 191900 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 46 | 20240314 | 191800 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 47 | 20240314 | 191700 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 48 | 20240314 | 191600 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 49 | 20240314 | 191500 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 50 | 20240314 | 191400 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 51 | 20240314 | 191300 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 52 | 20240314 | 191200 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 53 | 20240314 | 191100 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 54 | 20240314 | 191000 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 55 | 20240314 | 190900 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 56 | 20240314 | 190800 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 57 | 20240314 | 190700 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 58 | 20240314 | 190600 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 59 | 20240314 | 190500 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 60 | 20240314 | 190400 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 61 | 20240314 | 190300 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 62 | 20240314 | 190200 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 6674 |
| 63 | 20240314 | 190100 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 64 | 20240314 | 190000 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 65 | 20240314 | 185900 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 66 | 20240314 | 185800 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 67 | 20240314 | 185700 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 68 | 20240314 | 185600 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 69 | 20240314 | 185500 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 70 | 20240314 | 185400 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 71 | 20240314 | 185300 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 72 | 20240314 | 185200 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 73 | 20240314 | 185100 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 74 | 20240314 | 185000 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 75 | 20240314 | 184900 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 76 | 20240314 | 184800 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 77 | 20240314 | 184700 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 78 | 20240314 | 184600 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 79 | 20240314 | 184500 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 80 | 20240314 | 184400 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 81 | 20240314 | 184300 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 82 | 20240314 | 184200 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 83 | 20240314 | 184100 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 84 | 20240314 | 184000 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 85 | 20240314 | 183900 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 86 | 20240314 | 183800 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 87 | 20240314 | 183700 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 88 | 20240314 | 183600 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 89 | 20240314 | 183500 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 90 | 20240314 | 183400 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 91 | 20240314 | 183300 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 92 | 20240314 | 183200 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 6674 |
| 93 | 20240314 | 183100 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 94 | 20240314 | 183000 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 95 | 20240314 | 182900 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 96 | 20240314 | 182800 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 97 | 20240314 | 182700 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 98 | 20240314 | 182600 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 99 | 20240314 | 182500 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 100 | 20240314 | 182400 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 101 | 20240314 | 182300 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 102 | 20240314 | 182200 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 103 | 20240314 | 182100 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 104 | 20240314 | 182000 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 105 | 20240314 | 181900 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 106 | 20240314 | 181800 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 107 | 20240314 | 181700 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 108 | 20240314 | 181600 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 109 | 20240314 | 181500 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 110 | 20240314 | 181400 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 111 | 20240314 | 181300 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 112 | 20240314 | 181200 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 113 | 20240314 | 181100 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 114 | 20240314 | 181000 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 115 | 20240314 | 180900 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 116 | 20240314 | 180800 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 117 | 20240314 | 180700 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 118 | 20240314 | 180600 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 119 | 20240314 | 180500 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 120 | 20240314 | 180400 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 121 | 20240314 | 180300 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 122 | 20240314 | 180200 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 6674 |
| 123 | 20240314 | 180100 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 124 | 20240314 | 180000 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 125 | 20240314 | 175900 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 126 | 20240314 | 175800 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 127 | 20240314 | 175700 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 128 | 20240314 | 175600 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 129 | 20240314 | 175500 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 130 | 20240314 | 175400 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 131 | 20240314 | 175300 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 132 | 20240314 | 175200 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 133 | 20240314 | 175100 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 134 | 20240314 | 175000 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 135 | 20240314 | 174900 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 136 | 20240314 | 174800 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 137 | 20240314 | 174700 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 138 | 20240314 | 174600 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 139 | 20240314 | 174500 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 140 | 20240314 | 174400 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 141 | 20240314 | 174300 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 142 | 20240314 | 174200 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 143 | 20240314 | 174100 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 144 | 20240314 | 174000 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 145 | 20240314 | 173900 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 146 | 20240314 | 173800 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 147 | 20240314 | 173700 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 148 | 20240314 | 173600 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 149 | 20240314 | 173500 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 150 | 20240314 | 173400 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 151 | 20240314 | 173300 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 152 | 20240314 | 173200 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 6674 |
| 153 | 20240314 | 173100 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 154 | 20240314 | 173000 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 155 | 20240314 | 172900 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 156 | 20240314 | 172800 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 157 | 20240314 | 172700 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 158 | 20240314 | 172600 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 159 | 20240314 | 172500 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 160 | 20240314 | 172400 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 161 | 20240314 | 172300 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 162 | 20240314 | 172200 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 163 | 20240314 | 172100 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 164 | 20240314 | 172000 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 165 | 20240314 | 171900 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 166 | 20240314 | 171800 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 167 | 20240314 | 171700 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 168 | 20240314 | 171600 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 169 | 20240314 | 171500 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 170 | 20240314 | 171400 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 171 | 20240314 | 171300 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 172 | 20240314 | 171200 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 173 | 20240314 | 171100 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 174 | 20240314 | 171000 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 175 | 20240314 | 170900 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 176 | 20240314 | 170800 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 177 | 20240314 | 170700 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 178 | 20240314 | 170600 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 179 | 20240314 | 170500 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 180 | 20240314 | 170400 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 181 | 20240314 | 170300 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 182 | 20240314 | 170200 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 6674 |
| 183 | 20240314 | 170100 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 184 | 20240314 | 170000 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 185 | 20240314 | 165900 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 186 | 20240314 | 165800 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 187 | 20240314 | 165700 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 188 | 20240314 | 165600 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 189 | 20240314 | 165500 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 190 | 20240314 | 165400 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 191 | 20240314 | 165300 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 192 | 20240314 | 165200 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 193 | 20240314 | 165100 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 194 | 20240314 | 165000 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 195 | 20240314 | 164900 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 196 | 20240314 | 164800 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 197 | 20240314 | 164700 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 198 | 20240314 | 164600 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 199 | 20240314 | 164500 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 200 | 20240314 | 164400 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 201 | 20240314 | 164300 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 202 | 20240314 | 164200 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 203 | 20240314 | 164100 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 204 | 20240314 | 164000 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 205 | 20240314 | 163900 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 206 | 20240314 | 163800 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 207 | 20240314 | 163700 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 208 | 20240314 | 163600 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 209 | 20240314 | 163500 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 210 | 20240314 | 163400 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 211 | 20240314 | 163300 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 212 | 20240314 | 163200 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 6674 |
| 213 | 20240314 | 163100 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 214 | 20240314 | 163000 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 215 | 20240314 | 162900 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 216 | 20240314 | 162800 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 217 | 20240314 | 162700 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 218 | 20240314 | 162600 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 219 | 20240314 | 162500 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 220 | 20240314 | 162400 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 221 | 20240314 | 162300 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 222 | 20240314 | 162200 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 223 | 20240314 | 162100 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 224 | 20240314 | 162000 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 225 | 20240314 | 161900 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 226 | 20240314 | 161800 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 227 | 20240314 | 161700 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 228 | 20240314 | 161600 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 229 | 20240314 | 161500 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 230 | 20240314 | 161400 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 231 | 20240314 | 161300 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 232 | 20240314 | 161200 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 233 | 20240314 | 161100 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 234 | 20240314 | 161000 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 235 | 20240314 | 160900 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 236 | 20240314 | 160800 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 237 | 20240314 | 160700 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 238 | 20240314 | 160600 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 239 | 20240314 | 160500 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 240 | 20240314 | 160400 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 241 | 20240314 | 160300 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 242 | 20240314 | 160200 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 6674 |
| 243 | 20240314 | 160100 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 244 | 20240314 | 160000 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 245 | 20240314 | 155900 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 246 | 20240314 | 155800 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 247 | 20240314 | 155700 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 248 | 20240314 | 155600 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 249 | 20240314 | 155500 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 250 | 20240314 | 155400 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 251 | 20240314 | 155300 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 252 | 20240314 | 155200 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 253 | 20240314 | 155100 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 254 | 20240314 | 155000 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 255 | 20240314 | 154900 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 256 | 20240314 | 154800 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 257 | 20240314 | 154700 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 258 | 20240314 | 154600 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 259 | 20240314 | 154500 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 260 | 20240314 | 154400 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 261 | 20240314 | 154300 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 262 | 20240314 | 154200 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 263 | 20240314 | 154100 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 264 | 20240314 | 154000 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 265 | 20240314 | 153900 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 266 | 20240314 | 153800 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 267 | 20240314 | 153700 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 268 | 20240314 | 153600 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 269 | 20240314 | 153500 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 270 | 20240314 | 153400 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 271 | 20240314 | 153300 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 272 | 20240314 | 153200 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 6674 |
| 273 | 20240314 | 153100 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 0 |
| 274 | 20240314 | 153000 | 7376346640 | 19310 | 19310 | 19310 | 19310 | 6674 |
| 275 | 20240314 | 152900 | 7247471700 | 19320 | 19320 | 19320 | 19320 | 0 |
| 276 | 20240314 | 152800 | 7247471700 | 19320 | 19320 | 19320 | 19320 | 0 |
| 277 | 20240314 | 152700 | 7247471700 | 19320 | 19320 | 19320 | 19320 | 0 |
| 278 | 20240314 | 152600 | 7247471700 | 19320 | 19320 | 19320 | 19320 | 0 |
| 279 | 20240314 | 152500 | 7247471700 | 19320 | 19320 | 19320 | 19320 | 0 |
| 280 | 20240314 | 152400 | 7247471700 | 19320 | 19320 | 19320 | 19320 | 0 |
| 281 | 20240314 | 152300 | 7247471700 | 19320 | 19320 | 19320 | 19320 | 0 |
| 282 | 20240314 | 152200 | 7247471700 | 19320 | 19320 | 19320 | 19320 | 0 |
| 283 | 20240314 | 152100 | 7247471700 | 19320 | 19320 | 19320 | 19320 | 0 |
| 284 | 20240314 | 152000 | 7247471700 | 19320 | 19320 | 19320 | 19320 | 0 |
| 285 | 20240314 | 151900 | 7247471700 | 19320 | 19290 | 19320 | 19280 | 1144 |
| 286 | 20240314 | 151800 | 7225400550 | 19290 | 19300 | 19300 | 19290 | 972 |
| 287 | 20240314 | 151700 | 7206649940 | 19290 | 19300 | 19310 | 19290 | 1397 |
| 288 | 20240314 | 151600 | 7179690590 | 19300 | 19310 | 19310 | 19300 | 234 |
| 289 | 20240314 | 151500 | 7175172610 | 19300 | 19310 | 19320 | 19300 | 193 |
| 290 | 20240314 | 151400 | 7171445150 | 19320 | 19350 | 19350 | 19320 | 850 |
| 291 | 20240314 | 151300 | 7155009200 | 19340 | 19350 | 19350 | 19340 | 272 |
| 292 | 20240314 | 151200 | 7149746290 | 19350 | 19350 | 19350 | 19350 | 506 |
| 293 | 20240314 | 151100 | 7139955190 | 19360 | 19330 | 19360 | 19330 | 564 |
| 294 | 20240314 | 151000 | 7129045370 | 19330 | 19310 | 19330 | 19310 | 376 |
| 295 | 20240314 | 150900 | 7121781380 | 19310 | 19320 | 19320 | 19310 | 233 |
| 296 | 20240314 | 150800 | 7117281910 | 19320 | 19290 | 19320 | 19280 | 1763 |
| 297 | 20240314 | 150700 | 7083284280 | 19290 | 19290 | 19300 | 19290 | 796 |
| 298 | 20240314 | 150600 | 7067929390 | 19290 | 19310 | 19310 | 19290 | 127 |
| 299 | 20240314 | 150500 | 7065479120 | 19310 | 19320 | 19320 | 19310 | 125 |
| 300 | 20240314 | 150400 | 7063064130 | 19330 | 19320 | 19330 | 19320 | 403 |
| 301 | 20240314 | 150300 | 7055278140 | 19320 | 19300 | 19320 | 19300 | 1130 |
| 302 | 20240314 | 150200 | 7033466460 | 19300 | 19300 | 19310 | 19300 | 418 |
| 303 | 20240314 | 150100 | 7025398970 | 19300 | 19300 | 19310 | 19300 | 341 |
| 304 | 20240314 | 150000 | 7018817620 | 19310 | 19300 | 19310 | 19300 | 738 |
| 305 | 20240314 | 145900 | 7004573720 | 19300 | 19300 | 19300 | 19300 | 38 |
| 306 | 20240314 | 145800 | 7003840320 | 19300 | 19310 | 19310 | 19300 | 479 |
| 307 | 20240314 | 145700 | 6994590960 | 19310 | 19320 | 19320 | 19310 | 81 |
| 308 | 20240314 | 145600 | 6993026080 | 19320 | 19320 | 19320 | 19320 | 615 |
| 309 | 20240314 | 145500 | 6981144280 | 19320 | 19300 | 19320 | 19300 | 888 |
| 310 | 20240314 | 145400 | 6963996280 | 19300 | 19300 | 19310 | 19300 | 85 |
| 311 | 20240314 | 145300 | 6962355770 | 19300 | 19300 | 19310 | 19300 | 848 |
| 312 | 20240314 | 145200 | 6945989300 | 19300 | 19310 | 19310 | 19300 | 1576 |
| 313 | 20240314 | 145100 | 6915562280 | 19310 | 19310 | 19310 | 19310 | 682 |
| 314 | 20240314 | 145000 | 6902392860 | 19320 | 19310 | 19320 | 19310 | 195 |
| 315 | 20240314 | 144900 | 6898627370 | 19310 | 19320 | 19320 | 19310 | 28 |
| 316 | 20240314 | 144800 | 6898086660 | 19320 | 19310 | 19320 | 19310 | 11 |
| 317 | 20240314 | 144700 | 6897874200 | 19310 | 19300 | 19310 | 19300 | 131 |
| 318 | 20240314 | 144600 | 6895344760 | 19300 | 19300 | 19310 | 19300 | 177 |
| 319 | 20240314 | 144500 | 6891928600 | 19300 | 19310 | 19310 | 19300 | 89 |
| 320 | 20240314 | 144400 | 6890210070 | 19300 | 19330 | 19330 | 19300 | 1003 |
| 321 | 20240314 | 144300 | 6870847280 | 19330 | 19330 | 19330 | 19330 | 6 |
| 322 | 20240314 | 144200 | 6870731300 | 19330 | 19330 | 19330 | 19330 | 200 |
| 323 | 20240314 | 144100 | 6866865300 | 19310 | 19330 | 19330 | 19310 | 1327 |
| 324 | 20240314 | 144000 | 6841228940 | 19330 | 19340 | 19340 | 19330 | 1261 |
| 325 | 20240314 | 143900 | 6816852170 | 19340 | 19340 | 19340 | 19340 | 109 |
| 326 | 20240314 | 143800 | 6814744110 | 19350 | 19350 | 19350 | 19340 | 108 |
| 327 | 20240314 | 143700 | 6812655310 | 19340 | 19340 | 19350 | 19340 | 549 |
| 328 | 20240314 | 143600 | 6802032740 | 19340 | 19340 | 19340 | 19330 | 245 |
| 329 | 20240314 | 143500 | 6797295090 | 19340 | 19330 | 19340 | 19330 | 479 |
| 330 | 20240314 | 143400 | 6788035810 | 19330 | 19330 | 19330 | 19330 | 71 |
| 331 | 20240314 | 143300 | 6786663380 | 19360 | 19330 | 19360 | 19330 | 95 |
| 332 | 20240314 | 143200 | 6784826730 | 19330 | 19330 | 19340 | 19330 | 252 |
| 333 | 20240314 | 143100 | 6779955560 | 19370 | 19320 | 19370 | 19320 | 282 |
| 334 | 20240314 | 143000 | 6774503680 | 19320 | 19320 | 19330 | 19320 | 42 |
| 335 | 20240314 | 142900 | 6773692170 | 19330 | 19330 | 19330 | 19330 | 238 |
| 336 | 20240314 | 142800 | 6769091630 | 19330 | 19330 | 19330 | 19330 | 67 |
| 337 | 20240314 | 142700 | 6767796520 | 19330 | 19340 | 19340 | 19330 | 306 |
| 338 | 20240314 | 142600 | 6761879540 | 19340 | 19340 | 19340 | 19340 | 6 |
| 339 | 20240314 | 142500 | 6761763500 | 19350 | 19330 | 19350 | 19330 | 171 |
| 340 | 20240314 | 142400 | 6758457990 | 19330 | 19350 | 19350 | 19330 | 108 |
| 341 | 20240314 | 142300 | 6756369370 | 19350 | 19350 | 19380 | 19350 | 148 |
| 342 | 20240314 | 142200 | 6753504610 | 19350 | 19350 | 19350 | 19350 | 30 |
| 343 | 20240314 | 142100 | 6752924110 | 19350 | 19350 | 19350 | 19350 | 25 |
| 344 | 20240314 | 142000 | 6752440360 | 19390 | 19340 | 19390 | 19340 | 1140 |
| 345 | 20240314 | 141900 | 6730360410 | 19340 | 19340 | 19340 | 19340 | 257 |
| 346 | 20240314 | 141800 | 6725390030 | 19340 | 19360 | 19360 | 19340 | 268 |
| 347 | 20240314 | 141700 | 6720204180 | 19360 | 19350 | 19360 | 19340 | 1648 |
| 348 | 20240314 | 141600 | 6688320420 | 19350 | 19350 | 19360 | 19350 | 385 |
| 349 | 20240314 | 141500 | 6680869170 | 19350 | 19350 | 19350 | 19350 | 192 |
| 350 | 20240314 | 141400 | 6677153970 | 19360 | 19360 | 19360 | 19360 | 267 |
| 351 | 20240314 | 141300 | 6671984850 | 19360 | 19350 | 19360 | 19350 | 740 |
| 352 | 20240314 | 141200 | 6657660000 | 19350 | 19360 | 19360 | 19350 | 3 |
| 353 | 20240314 | 141100 | 6657601940 | 19360 | 19350 | 19360 | 19350 | 79 |
| 354 | 20240314 | 141000 | 6656073270 | 19360 | 19360 | 19360 | 19350 | 113 |
| 355 | 20240314 | 140900 | 6653885690 | 19350 | 19350 | 19360 | 19350 | 42 |
| 356 | 20240314 | 140800 | 6653072840 | 19350 | 19350 | 19360 | 19350 | 352 |
| 357 | 20240314 | 140700 | 6646260640 | 19350 | 19350 | 19350 | 19350 | 275 |
| 358 | 20240314 | 140600 | 6640939390 | 19350 | 19360 | 19360 | 19350 | 87 |
| 359 | 20240314 | 140500 | 6639255870 | 19350 | 19350 | 19350 | 19350 | 104 |
| 360 | 20240314 | 140400 | 6637243470 | 19350 | 19350 | 19350 | 19350 | 134 |
| 361 | 20240314 | 140300 | 6634650570 | 19350 | 19330 | 19350 | 19330 | 351 |
| 362 | 20240314 | 140200 | 6627865000 | 19330 | 19350 | 19350 | 19330 | 1155 |
| 363 | 20240314 | 140100 | 6605537240 | 19350 | 19350 | 19350 | 19350 | 80 |
| 364 | 20240314 | 140000 | 6603989240 | 19350 | 19340 | 19350 | 19340 | 517 |
| 365 | 20240314 | 135900 | 6593985300 | 19340 | 19340 | 19340 | 19340 | 10 |
| 366 | 20240314 | 135800 | 6593791900 | 19340 | 19340 | 19340 | 19330 | 205 |
| 367 | 20240314 | 135700 | 6589827340 | 19340 | 19330 | 19340 | 19330 | 38 |
| 368 | 20240314 | 135600 | 6589092740 | 19330 | 19330 | 19330 | 19330 | 83 |
| 369 | 20240314 | 135500 | 6587488350 | 19330 | 19310 | 19330 | 19310 | 142 |
| 370 | 20240314 | 135400 | 6584745780 | 19310 | 19310 | 19310 | 19310 | 71 |
| 371 | 20240314 | 135300 | 6583374770 | 19310 | 19280 | 19310 | 19280 | 251 |
| 372 | 20240314 | 135200 | 6578534420 | 19280 | 19280 | 19280 | 19280 | 70 |
| 373 | 20240314 | 135100 | 6577184820 | 19300 | 19280 | 19300 | 19280 | 314 |
| 374 | 20240314 | 135000 | 6571127110 | 19280 | 19270 | 19280 | 19270 | 161 |
| 375 | 20240314 | 134900 | 6568023390 | 19260 | 19260 | 19260 | 19260 | 100 |
| 376 | 20240314 | 134800 | 6566097390 | 19260 | 19250 | 19260 | 19250 | 49 |
| 377 | 20240314 | 134700 | 6565154100 | 19250 | 19250 | 19250 | 19250 | 242 |
| 378 | 20240314 | 134600 | 6560495600 | 19250 | 19250 | 19250 | 19200 | 3211 |
| 379 | 20240314 | 134500 | 6498801120 | 19250 | 19250 | 19250 | 19250 | 108 |
| 380 | 20240314 | 134400 | 6496722120 | 19250 | 19250 | 19250 | 19250 | 16 |
| 381 | 20240314 | 134300 | 6496414120 | 19250 | 19250 | 19250 | 19250 | 525 |
| 382 | 20240314 | 134200 | 6486307870 | 19250 | 19240 | 19250 | 19240 | 118 |
| 383 | 20240314 | 134100 | 6484037530 | 19240 | 19240 | 19240 | 19240 | 140 |
| 384 | 20240314 | 134000 | 6481343930 | 19240 | 19240 | 19240 | 19240 | 150 |
| 385 | 20240314 | 133900 | 6478457930 | 19240 | 19260 | 19260 | 19240 | 4009 |
| 386 | 20240314 | 133800 | 6401285200 | 19260 | 19270 | 19280 | 19260 | 1014 |
| 387 | 20240314 | 133700 | 6381750660 | 19270 | 19280 | 19280 | 19270 | 35 |
| 388 | 20240314 | 133600 | 6381076190 | 19280 | 19280 | 19280 | 19280 | 11 |
| 389 | 20240314 | 133500 | 6380864110 | 19280 | 19280 | 19280 | 19280 | 7 |
| 390 | 20240314 | 133400 | 6380729150 | 19280 | 19280 | 19280 | 19280 | 213 |
| 391 | 20240314 | 133300 | 6376622510 | 19280 | 19280 | 19280 | 19280 | 49 |
| 392 | 20240314 | 133200 | 6375677790 | 19280 | 19280 | 19290 | 19270 | 1175 |
| 393 | 20240314 | 133100 | 6353034420 | 19280 | 19270 | 19280 | 19270 | 202 |
| 394 | 20240314 | 133000 | 6349140210 | 19270 | 19270 | 19280 | 19270 | 22 |
| 395 | 20240314 | 132900 | 6348716160 | 19270 | 19270 | 19270 | 19260 | 212 |
| 396 | 20240314 | 132800 | 6344631060 | 19270 | 19270 | 19270 | 19270 | 486 |
| 397 | 20240314 | 132700 | 6335265840 | 19260 | 19260 | 19260 | 19260 | 32 |
| 398 | 20240314 | 132600 | 6334649520 | 19260 | 19260 | 19270 | 19260 | 42 |
| 399 | 20240314 | 132500 | 6333840560 | 19270 | 19270 | 19270 | 19270 | 619 |
| 400 | 20240314 | 132400 | 6321912430 | 19270 | 19270 | 19270 | 19260 | 1139 |
| 401 | 20240314 | 132300 | 6299974990 | 19270 | 19260 | 19270 | 19260 | 41 |
| 402 | 20240314 | 132200 | 6299185230 | 19260 | 19260 | 19260 | 19260 | 20 |
| 403 | 20240314 | 132100 | 6298800030 | 19240 | 19230 | 19250 | 19230 | 704 |
| 404 | 20240314 | 132000 | 6285253700 | 19230 | 19240 | 19240 | 19230 | 325 |
| 405 | 20240314 | 131900 | 6279003940 | 19240 | 19240 | 19240 | 19230 | 226 |
| 406 | 20240314 | 131800 | 6274656650 | 19240 | 19240 | 19240 | 19240 | 269 |
| 407 | 20240314 | 131700 | 6269481090 | 19240 | 19250 | 19260 | 19240 | 29 |
| 408 | 20240314 | 131600 | 6268922780 | 19250 | 19240 | 19250 | 19240 | 47 |
| 409 | 20240314 | 131500 | 6268018450 | 19240 | 19230 | 19240 | 19230 | 727 |
| 410 | 20240314 | 131400 | 6254038230 | 19230 | 19220 | 19230 | 19200 | 1941 |
| 411 | 20240314 | 131300 | 6216761050 | 19220 | 19260 | 19260 | 19210 | 4791 |
| 412 | 20240314 | 131200 | 6124654990 | 19250 | 19260 | 19260 | 19250 | 108 |
| 413 | 20240314 | 131100 | 6122575050 | 19260 | 19270 | 19270 | 19260 | 24 |
| 414 | 20240314 | 131000 | 6122112760 | 19260 | 19260 | 19260 | 19260 | 29 |
| 415 | 20240314 | 130900 | 6121554220 | 19260 | 19260 | 19260 | 19260 | 677 |
| 416 | 20240314 | 130800 | 6108515200 | 19260 | 19260 | 19260 | 19260 | 5 |
| 417 | 20240314 | 130700 | 6108418900 | 19270 | 19260 | 19270 | 19260 | 115 |
| 418 | 20240314 | 130600 | 6106202950 | 19260 | 19260 | 19270 | 19260 | 62 |
| 419 | 20240314 | 130500 | 6105008430 | 19270 | 19260 | 19270 | 19260 | 24 |
| 420 | 20240314 | 130400 | 6104546180 | 19260 | 19260 | 19260 | 19260 | 30 |
| 421 | 20240314 | 130300 | 6103968380 | 19260 | 19260 | 19260 | 19260 | 31 |
| 422 | 20240314 | 130200 | 6103371320 | 19260 | 19260 | 19260 | 19260 | 18 |
| 423 | 20240314 | 130100 | 6103024640 | 19260 | 19260 | 19270 | 19260 | 113 |
| 424 | 20240314 | 130000 | 6100848200 | 19260 | 19270 | 19270 | 19260 | 141 |
| 425 | 20240314 | 125900 | 6098131330 | 19270 | 19260 | 19270 | 19260 | 100 |
| 426 | 20240314 | 125800 | 6096204380 | 19270 | 19230 | 19270 | 19230 | 13 |
| 427 | 20240314 | 125700 | 6095954270 | 19280 | 19240 | 19280 | 19220 | 2001 |
| 428 | 20240314 | 125600 | 6057460820 | 19230 | 19260 | 19260 | 19230 | 1400 |
| 429 | 20240314 | 125500 | 6030525940 | 19260 | 19260 | 19260 | 19250 | 25 |
| 430 | 20240314 | 125400 | 6030044660 | 19260 | 19250 | 19260 | 19240 | 317 |
| 431 | 20240314 | 125300 | 6023943010 | 19250 | 19260 | 19260 | 19250 | 77 |
| 432 | 20240314 | 125200 | 6022460550 | 19240 | 19260 | 19260 | 19240 | 1105 |
| 433 | 20240314 | 125100 | 6001198920 | 19250 | 19250 | 19250 | 19250 | 100 |
| 434 | 20240314 | 125000 | 5999273920 | 19250 | 19280 | 19280 | 19240 | 2359 |
| 435 | 20240314 | 124900 | 5953863220 | 19270 | 19270 | 19270 | 19270 | 153 |
| 436 | 20240314 | 124800 | 5950914910 | 19270 | 19280 | 19280 | 19270 | 142 |
| 437 | 20240314 | 124700 | 5948178510 | 19270 | 19280 | 19280 | 19270 | 484 |
| 438 | 20240314 | 124600 | 5938849990 | 19280 | 19290 | 19290 | 19280 | 492 |
| 439 | 20240314 | 124500 | 5929361910 | 19290 | 19290 | 19290 | 19290 | 63 |
| 440 | 20240314 | 124400 | 5928146640 | 19290 | 19290 | 19290 | 19280 | 78 |
| 441 | 20240314 | 124300 | 5926642060 | 19290 | 19280 | 19290 | 19280 | 96 |
| 442 | 20240314 | 124200 | 5924790260 | 19280 | 19300 | 19300 | 19280 | 112 |
| 443 | 20240314 | 124100 | 5922629690 | 19300 | 19310 | 19310 | 19300 | 1059 |
| 444 | 20240314 | 124000 | 5902190960 | 19310 | 19310 | 19310 | 19310 | 89 |
| 445 | 20240314 | 123900 | 5900472370 | 19310 | 19310 | 19320 | 19310 | 123 |
| 446 | 20240314 | 123800 | 5898097210 | 19310 | 19320 | 19320 | 19310 | 158 |
| 447 | 20240314 | 123700 | 5895046130 | 19330 | 19330 | 19330 | 19310 | 523 |
| 448 | 20240314 | 123600 | 5884946600 | 19320 | 19330 | 19330 | 19320 | 79 |
| 449 | 20240314 | 123500 | 5883420280 | 19320 | 19310 | 19330 | 19310 | 55 |
| 450 | 20240314 | 123400 | 5882357510 | 19320 | 19320 | 19320 | 19310 | 146 |
| 451 | 20240314 | 123300 | 5879537060 | 19310 | 19320 | 19320 | 19310 | 18 |
| 452 | 20240314 | 123200 | 5879189470 | 19310 | 19310 | 19310 | 19300 | 344 |
| 453 | 20240314 | 123100 | 5872546980 | 19310 | 19310 | 19310 | 19300 | 30 |
| 454 | 20240314 | 123000 | 5871967720 | 19300 | 19300 | 19300 | 19300 | 121 |
| 455 | 20240314 | 122900 | 5869632420 | 19300 | 19280 | 19300 | 19280 | 72 |
| 456 | 20240314 | 122800 | 5868243180 | 19280 | 19270 | 19280 | 19260 | 60 |
| 457 | 20240314 | 122700 | 5867087050 | 19270 | 19250 | 19270 | 19250 | 140 |
| 458 | 20240314 | 122600 | 5864390890 | 19260 | 19260 | 19260 | 19250 | 142 |
| 459 | 20240314 | 122500 | 5861656530 | 19270 | 19270 | 19270 | 19260 | 105 |
| 460 | 20240314 | 122400 | 5859634180 | 19270 | 19260 | 19270 | 19260 | 55 |
| 461 | 20240314 | 122300 | 5858574840 | 19260 | 19290 | 19290 | 19260 | 150 |
| 462 | 20240314 | 122200 | 5855682950 | 19290 | 19290 | 19300 | 19290 | 62 |
| 463 | 20240314 | 122100 | 5854486440 | 19300 | 19300 | 19300 | 19300 | 30 |
| 464 | 20240314 | 122000 | 5853907440 | 19300 | 19290 | 19300 | 19290 | 185 |
| 465 | 20240314 | 121900 | 5850337890 | 19290 | 19270 | 19300 | 19270 | 94 |
| 466 | 20240314 | 121800 | 5848524960 | 19270 | 19250 | 19270 | 19250 | 151 |
| 467 | 20240314 | 121700 | 5845617520 | 19240 | 19240 | 19250 | 19240 | 317 |
| 468 | 20240314 | 121600 | 5839516270 | 19250 | 19250 | 19250 | 19250 | 215 |
| 469 | 20240314 | 121500 | 5835377520 | 19250 | 19250 | 19260 | 19250 | 44 |
| 470 | 20240314 | 121400 | 5834530280 | 19250 | 19250 | 19250 | 19250 | 14 |
| 471 | 20240314 | 121300 | 5834260780 | 19250 | 19250 | 19250 | 19240 | 204 |
| 472 | 20240314 | 121200 | 5830333940 | 19250 | 19240 | 19250 | 19240 | 66 |
| 473 | 20240314 | 121100 | 5829063520 | 19250 | 19240 | 19250 | 19240 | 814 |
| 474 | 20240314 | 121000 | 5813401140 | 19240 | 19240 | 19250 | 19240 | 150 |
| 475 | 20240314 | 120900 | 5810514820 | 19240 | 19240 | 19240 | 19240 | 90 |
| 476 | 20240314 | 120800 | 5808783220 | 19230 | 19220 | 19230 | 19220 | 187 |
| 477 | 20240314 | 120700 | 5805187830 | 19220 | 19230 | 19230 | 19180 | 1795 |
| 478 | 20240314 | 120600 | 5770714250 | 19220 | 19230 | 19230 | 19210 | 390 |
| 479 | 20240314 | 120500 | 5763220780 | 19220 | 19280 | 19290 | 19220 | 1716 |
| 480 | 20240314 | 120400 | 5730185230 | 19290 | 19290 | 19300 | 19290 | 1121 |
| 481 | 20240314 | 120300 | 5708560640 | 19290 | 19300 | 19300 | 19290 | 266 |
| 482 | 20240314 | 120200 | 5703426870 | 19300 | 19310 | 19310 | 19300 | 9 |
| 483 | 20240314 | 120100 | 5703253130 | 19310 | 19300 | 19320 | 19300 | 483 |
| 484 | 20240314 | 120000 | 5693926310 | 19310 | 19310 | 19310 | 19310 | 76 |
| 485 | 20240314 | 115900 | 5692458750 | 19310 | 19310 | 19310 | 19300 | 1464 |
| 486 | 20240314 | 115800 | 5664199940 | 19310 | 19320 | 19330 | 19310 | 712 |
| 487 | 20240314 | 115700 | 5650446990 | 19330 | 19340 | 19340 | 19330 | 71 |
| 488 | 20240314 | 115600 | 5649074020 | 19340 | 19320 | 19340 | 19320 | 230 |
| 489 | 20240314 | 115500 | 5644626020 | 19340 | 19350 | 19350 | 19310 | 2745 |
| 490 | 20240314 | 115400 | 5591548040 | 19370 | 19360 | 19370 | 19350 | 327 |
| 491 | 20240314 | 115300 | 5585215900 | 19360 | 19360 | 19360 | 19360 | 66 |
| 492 | 20240314 | 115200 | 5583938140 | 19360 | 19380 | 19380 | 19360 | 1226 |
| 493 | 20240314 | 115100 | 5560193530 | 19380 | 19400 | 19400 | 19370 | 424 |
| 494 | 20240314 | 115000 | 5551976340 | 19390 | 19400 | 19400 | 19390 | 121 |
| 495 | 20240314 | 114900 | 5549628950 | 19400 | 19410 | 19410 | 19380 | 2666 |
| 496 | 20240314 | 114800 | 5497907100 | 19410 | 19410 | 19410 | 19400 | 224 |
| 497 | 20240314 | 114700 | 5493559400 | 19410 | 19380 | 19410 | 19380 | 1193 |
| 498 | 20240314 | 114600 | 5470420080 | 19380 | 19380 | 19380 | 19380 | 336 |
| 499 | 20240314 | 114500 | 5463908400 | 19390 | 19370 | 19390 | 19370 | 210 |
| 500 | 20240314 | 114400 | 5459838830 | 19370 | 19360 | 19370 | 19360 | 502 |
| 501 | 20240314 | 114300 | 5450115210 | 19360 | 19360 | 19360 | 19350 | 227 |
| 502 | 20240314 | 114200 | 5445720790 | 19360 | 19360 | 19360 | 19360 | 111 |
| 503 | 20240314 | 114100 | 5443571830 | 19350 | 19360 | 19360 | 19350 | 348 |
| 504 | 20240314 | 114000 | 5436835910 | 19360 | 19380 | 19380 | 19360 | 2964 |
| 505 | 20240314 | 113900 | 5379423430 | 19380 | 19370 | 19380 | 19370 | 361 |
| 506 | 20240314 | 113800 | 5372427330 | 19380 | 19370 | 19380 | 19360 | 817 |
| 507 | 20240314 | 113700 | 5356602680 | 19380 | 19360 | 19380 | 19360 | 64 |
| 508 | 20240314 | 113600 | 5355363380 | 19350 | 19360 | 19370 | 19350 | 794 |
| 509 | 20240314 | 113500 | 5339989800 | 19360 | 19360 | 19370 | 19360 | 129 |
| 510 | 20240314 | 113400 | 5337491770 | 19360 | 19370 | 19370 | 19360 | 27 |
| 511 | 20240314 | 113300 | 5336969000 | 19370 | 19350 | 19370 | 19350 | 195 |
| 512 | 20240314 | 113200 | 5333192650 | 19350 | 19370 | 19370 | 19350 | 627 |
| 513 | 20240314 | 113100 | 5321056810 | 19370 | 19370 | 19370 | 19370 | 192 |
| 514 | 20240314 | 113000 | 5317337770 | 19360 | 19370 | 19380 | 19360 | 290 |
| 515 | 20240314 | 112900 | 5311721090 | 19390 | 19360 | 19400 | 19360 | 79 |
| 516 | 20240314 | 112800 | 5310189450 | 19360 | 19390 | 19400 | 19360 | 958 |
| 517 | 20240314 | 112700 | 5291621150 | 19390 | 19370 | 19390 | 19370 | 848 |
| 518 | 20240314 | 112600 | 5275187190 | 19360 | 19340 | 19360 | 19330 | 1019 |
| 519 | 20240314 | 112500 | 5255469910 | 19330 | 19310 | 19330 | 19300 | 822 |
| 520 | 20240314 | 112400 | 5239585410 | 19310 | 19250 | 19310 | 19250 | 1573 |
| 521 | 20240314 | 112300 | 5209242760 | 19240 | 19250 | 19250 | 19240 | 202 |
| 522 | 20240314 | 112200 | 5205355870 | 19250 | 19250 | 19250 | 19250 | 318 |
| 523 | 20240314 | 112100 | 5199234370 | 19240 | 19240 | 19240 | 19240 | 0 |
| 524 | 20240314 | 112000 | 5199234370 | 19240 | 19230 | 19260 | 19230 | 862 |
| 525 | 20240314 | 111900 | 5182645790 | 19240 | 19230 | 19240 | 19220 | 2517 |
| 526 | 20240314 | 111800 | 5134227560 | 19230 | 19190 | 19230 | 19180 | 1451 |
| 527 | 20240314 | 111700 | 5106364430 | 19190 | 19190 | 19190 | 19190 | 79 |
| 528 | 20240314 | 111600 | 5104848420 | 19190 | 19200 | 19200 | 19180 | 623 |
| 529 | 20240314 | 111500 | 5092897210 | 19200 | 19180 | 19200 | 19180 | 464 |
| 530 | 20240314 | 111400 | 5083994340 | 19180 | 19180 | 19190 | 19170 | 1042 |
| 531 | 20240314 | 111300 | 5064008990 | 19180 | 19180 | 19190 | 19150 | 1252 |
| 532 | 20240314 | 111200 | 5040011330 | 19180 | 19180 | 19180 | 19170 | 340 |
| 533 | 20240314 | 111100 | 5033490530 | 19180 | 19200 | 19200 | 19180 | 399 |
| 534 | 20240314 | 111000 | 5025836510 | 19200 | 19220 | 19220 | 19190 | 2082 |
| 535 | 20240314 | 110900 | 4985861920 | 19220 | 19220 | 19230 | 19220 | 314 |
| 536 | 20240314 | 110800 | 4979826540 | 19220 | 19240 | 19240 | 19220 | 317 |
| 537 | 20240314 | 110700 | 4973731400 | 19240 | 19230 | 19240 | 19220 | 170 |
| 538 | 20240314 | 110600 | 4970462810 | 19220 | 19230 | 19230 | 19220 | 655 |
| 539 | 20240314 | 110500 | 4957873340 | 19230 | 19260 | 19260 | 19220 | 398 |
| 540 | 20240314 | 110400 | 4950215490 | 19230 | 19290 | 19290 | 19230 | 1072 |
| 541 | 20240314 | 110300 | 4929591530 | 19290 | 19260 | 19310 | 19220 | 706 |
| 542 | 20240314 | 110200 | 4916004180 | 19270 | 19220 | 19270 | 19220 | 1480 |
| 543 | 20240314 | 110100 | 4887521250 | 19220 | 19210 | 19220 | 19210 | 194 |
| 544 | 20240314 | 110000 | 4883792660 | 19200 | 19210 | 19210 | 19200 | 656 |
| 545 | 20240314 | 105900 | 4871196230 | 19210 | 19240 | 19250 | 19210 | 405 |
| 546 | 20240314 | 105800 | 4863407670 | 19250 | 19150 | 19260 | 19150 | 2270 |
| 547 | 20240314 | 105700 | 4819886590 | 19150 | 19080 | 19150 | 19070 | 1323 |
| 548 | 20240314 | 105600 | 4794596490 | 19070 | 19080 | 19110 | 19070 | 1048 |
| 549 | 20240314 | 105500 | 4774588510 | 19080 | 19080 | 19110 | 19060 | 885 |
| 550 | 20240314 | 105400 | 4757688850 | 19060 | 19110 | 19110 | 19060 | 1396 |
| 551 | 20240314 | 105300 | 4731052000 | 19110 | 19080 | 19110 | 19060 | 4809 |
| 552 | 20240314 | 105200 | 4639277370 | 19070 | 19120 | 19130 | 19070 | 7224 |
| 553 | 20240314 | 105100 | 4501300820 | 19110 | 19130 | 19140 | 19110 | 5911 |
| 554 | 20240314 | 105000 | 4388265180 | 19130 | 19180 | 19180 | 19130 | 3530 |
| 555 | 20240314 | 104900 | 4320669550 | 19180 | 19160 | 19200 | 19160 | 761 |
| 556 | 20240314 | 104800 | 4306070820 | 19160 | 19170 | 19170 | 19140 | 2791 |
| 557 | 20240314 | 104700 | 4252616060 | 19150 | 19170 | 19190 | 19150 | 5745 |
| 558 | 20240314 | 104600 | 4142508290 | 19170 | 19220 | 19230 | 19170 | 7751 |
| 559 | 20240314 | 104500 | 3993692870 | 19220 | 19270 | 19270 | 19210 | 6649 |
| 560 | 20240314 | 104400 | 3865698590 | 19280 | 19290 | 19290 | 19270 | 3257 |
| 561 | 20240314 | 104300 | 3802903060 | 19280 | 19300 | 19310 | 19280 | 2054 |
| 562 | 20240314 | 104200 | 3763271930 | 19300 | 19310 | 19330 | 19300 | 1440 |
| 563 | 20240314 | 104100 | 3735475020 | 19310 | 19320 | 19330 | 19310 | 391 |
| 564 | 20240314 | 104000 | 3727924230 | 19310 | 19310 | 19320 | 19300 | 242 |
| 565 | 20240314 | 103900 | 3723251340 | 19310 | 19290 | 19310 | 19280 | 2766 |
| 566 | 20240314 | 103800 | 3669880180 | 19300 | 19310 | 19310 | 19290 | 1680 |
| 567 | 20240314 | 103700 | 3637461860 | 19310 | 19300 | 19310 | 19290 | 2439 |
| 568 | 20240314 | 103600 | 3590404500 | 19300 | 19330 | 19330 | 19300 | 1812 |
| 569 | 20240314 | 103500 | 3555427190 | 19310 | 19310 | 19320 | 19300 | 1367 |
| 570 | 20240314 | 103400 | 3529037290 | 19310 | 19310 | 19330 | 19300 | 2714 |
| 571 | 20240314 | 103300 | 3476635800 | 19320 | 19330 | 19330 | 19300 | 4227 |
| 572 | 20240314 | 103200 | 3394993080 | 19330 | 19350 | 19350 | 19330 | 1961 |
| 573 | 20240314 | 103100 | 3357073260 | 19350 | 19370 | 19370 | 19340 | 3357 |
| 574 | 20240314 | 103000 | 3292110880 | 19380 | 19410 | 19420 | 19370 | 9339 |
| 575 | 20240314 | 102900 | 3110943780 | 19420 | 19420 | 19430 | 19410 | 1829 |
| 576 | 20240314 | 102800 | 3075423900 | 19430 | 19430 | 19430 | 19420 | 703 |
| 577 | 20240314 | 102700 | 3061768030 | 19430 | 19460 | 19460 | 19430 | 2001 |
| 578 | 20240314 | 102600 | 3022871840 | 19440 | 19450 | 19450 | 19430 | 2332 |
| 579 | 20240314 | 102500 | 2977541250 | 19440 | 19440 | 19450 | 19440 | 1001 |
| 580 | 20240314 | 102400 | 2958081440 | 19450 | 19450 | 19450 | 19440 | 2405 |
| 581 | 20240314 | 102300 | 2911316150 | 19450 | 19450 | 19450 | 19450 | 262 |
| 582 | 20240314 | 102200 | 2906220250 | 19450 | 19450 | 19450 | 19440 | 447 |
| 583 | 20240314 | 102100 | 2897526200 | 19440 | 19450 | 19450 | 19440 | 719 |
| 584 | 20240314 | 102000 | 2883546730 | 19450 | 19450 | 19450 | 19440 | 1519 |
| 585 | 20240314 | 101900 | 2854004680 | 19450 | 19450 | 19450 | 19440 | 344 |
| 586 | 20240314 | 101800 | 2847315160 | 19440 | 19440 | 19450 | 19430 | 2242 |
| 587 | 20240314 | 101700 | 2803729460 | 19440 | 19450 | 19450 | 19430 | 1716 |
| 588 | 20240314 | 101600 | 2770377340 | 19450 | 19450 | 19450 | 19440 | 938 |
| 589 | 20240314 | 101500 | 2752141920 | 19440 | 19420 | 19450 | 19410 | 775 |
| 590 | 20240314 | 101400 | 2737083730 | 19410 | 19430 | 19430 | 19400 | 2340 |
| 591 | 20240314 | 101300 | 2691671710 | 19430 | 19470 | 19470 | 19410 | 4146 |
| 592 | 20240314 | 101200 | 2611046890 | 19470 | 19470 | 19490 | 19470 | 1572 |
| 593 | 20240314 | 101100 | 2580435000 | 19470 | 19470 | 19480 | 19470 | 1254 |
| 594 | 20240314 | 101000 | 2556017470 | 19480 | 19510 | 19510 | 19470 | 4818 |
| 595 | 20240314 | 100900 | 2462084510 | 19510 | 19560 | 19560 | 19510 | 5078 |
| 596 | 20240314 | 100800 | 2362940670 | 19560 | 19540 | 19560 | 19540 | 1967 |
| 597 | 20240314 | 100700 | 2324485840 | 19550 | 19560 | 19560 | 19550 | 2094 |
| 598 | 20240314 | 100600 | 2283542600 | 19560 | 19600 | 19600 | 19560 | 2957 |
| 599 | 20240314 | 100500 | 2225623890 | 19610 | 19600 | 19610 | 19600 | 1861 |
| 600 | 20240314 | 100400 | 2189146000 | 19600 | 19600 | 19610 | 19590 | 2364 |
| 601 | 20240314 | 100300 | 2142811600 | 19600 | 19620 | 19620 | 19600 | 5782 |
| 602 | 20240314 | 100200 | 2029454510 | 19620 | 19620 | 19630 | 19610 | 1092 |
| 603 | 20240314 | 100100 | 2008035120 | 19620 | 19630 | 19630 | 19610 | 2011 |
| 604 | 20240314 | 100000 | 1968575700 | 19630 | 19640 | 19640 | 19630 | 2081 |
| 605 | 20240314 | 095900 | 1927723260 | 19640 | 19650 | 19650 | 19630 | 1614 |
| 606 | 20240314 | 095800 | 1896027530 | 19650 | 19660 | 19670 | 19650 | 2111 |
| 607 | 20240314 | 095700 | 1854544030 | 19660 | 19660 | 19670 | 19650 | 1157 |
| 608 | 20240314 | 095600 | 1831798780 | 19660 | 19690 | 19690 | 19660 | 2740 |
| 609 | 20240314 | 095500 | 1777905060 | 19690 | 19710 | 19710 | 19680 | 1983 |
| 610 | 20240314 | 095400 | 1738855280 | 19710 | 19700 | 19710 | 19700 | 104 |
| 611 | 20240314 | 095300 | 1736805760 | 19700 | 19700 | 19710 | 19700 | 6065 |
| 612 | 20240314 | 095200 | 1617325180 | 19700 | 19710 | 19710 | 19700 | 242 |
| 613 | 20240314 | 095100 | 1612556170 | 19710 | 19730 | 19730 | 19710 | 726 |
| 614 | 20240314 | 095000 | 1598243810 | 19730 | 19700 | 19730 | 19700 | 2565 |
| 615 | 20240314 | 094900 | 1547697210 | 19700 | 19730 | 19730 | 19700 | 4773 |
| 616 | 20240314 | 094800 | 1453629850 | 19730 | 19720 | 19730 | 19710 | 1033 |
| 617 | 20240314 | 094700 | 1433259630 | 19720 | 19730 | 19730 | 19720 | 783 |
| 618 | 20240314 | 094600 | 1417817640 | 19730 | 19730 | 19730 | 19720 | 1347 |
| 619 | 20240314 | 094500 | 1391251700 | 19730 | 19740 | 19740 | 19720 | 1108 |
| 620 | 20240314 | 094400 | 1369393670 | 19740 | 19740 | 19740 | 19720 | 1183 |
| 621 | 20240314 | 094300 | 1346057600 | 19740 | 19740 | 19740 | 19730 | 1102 |
| 622 | 20240314 | 094200 | 1324314830 | 19740 | 19760 | 19760 | 19740 | 1349 |
| 623 | 20240314 | 094100 | 1297679360 | 19760 | 19760 | 19760 | 19730 | 3128 |
| 624 | 20240314 | 094000 | 1235941110 | 19760 | 19770 | 19770 | 19740 | 144 |
| 625 | 20240314 | 093900 | 1233096120 | 19770 | 19740 | 19770 | 19740 | 593 |
| 626 | 20240314 | 093800 | 1221389730 | 19730 | 19740 | 19740 | 19730 | 722 |
| 627 | 20240314 | 093700 | 1207143790 | 19740 | 19750 | 19750 | 19740 | 1687 |
| 628 | 20240314 | 093600 | 1173840020 | 19740 | 19750 | 19760 | 19740 | 1670 |
| 629 | 20240314 | 093500 | 1140858020 | 19750 | 19760 | 19760 | 19750 | 90 |
| 630 | 20240314 | 093400 | 1139080350 | 19750 | 19760 | 19760 | 19750 | 343 |
| 631 | 20240314 | 093300 | 1132303050 | 19760 | 19760 | 19760 | 19750 | 389 |
| 632 | 20240314 | 093200 | 1124616430 | 19760 | 19760 | 19760 | 19760 | 185 |
| 633 | 20240314 | 093100 | 1120960830 | 19760 | 19760 | 19770 | 19760 | 170 |
| 634 | 20240314 | 093000 | 1117601600 | 19750 | 19760 | 19760 | 19750 | 1823 |
| 635 | 20240314 | 092900 | 1081595350 | 19760 | 19760 | 19770 | 19750 | 1410 |
| 636 | 20240314 | 092800 | 1053734000 | 19760 | 19770 | 19770 | 19760 | 1210 |
| 637 | 20240314 | 092700 | 1029822800 | 19770 | 19780 | 19780 | 19760 | 459 |
| 638 | 20240314 | 092600 | 1020747770 | 19780 | 19770 | 19780 | 19760 | 513 |
| 639 | 20240314 | 092500 | 1010605780 | 19760 | 19780 | 19780 | 19760 | 964 |
| 640 | 20240314 | 092400 | 991547920 | 19780 | 19780 | 19790 | 19780 | 467 |
| 641 | 20240314 | 092300 | 982310560 | 19780 | 19770 | 19780 | 19760 | 2471 |
| 642 | 20240314 | 092200 | 933459470 | 19770 | 19780 | 19780 | 19770 | 1451 |
| 643 | 20240314 | 092100 | 904772390 | 19770 | 19780 | 19780 | 19770 | 2569 |
| 644 | 20240314 | 092000 | 853967960 | 19780 | 19790 | 19800 | 19780 | 352 |
| 645 | 20240314 | 091900 | 847003400 | 19790 | 19790 | 19790 | 19790 | 587 |
| 646 | 20240314 | 091800 | 835386670 | 19800 | 19780 | 19810 | 19780 | 386 |
| 647 | 20240314 | 091700 | 827745780 | 19780 | 19790 | 19790 | 19770 | 1678 |
| 648 | 20240314 | 091600 | 794554070 | 19790 | 19820 | 19820 | 19780 | 5965 |
| 649 | 20240314 | 091500 | 676405070 | 19830 | 19820 | 19830 | 19820 | 794 |
| 650 | 20240314 | 091400 | 660667730 | 19830 | 19810 | 19830 | 19810 | 1092 |
| 651 | 20240314 | 091300 | 639026250 | 19800 | 19890 | 19890 | 19800 | 5663 |
| 652 | 20240314 | 091200 | 526734020 | 19880 | 19920 | 19930 | 19880 | 5384 |
| 653 | 20240314 | 091100 | 419574960 | 19920 | 19940 | 19940 | 19920 | 1834 |
| 654 | 20240314 | 091000 | 383024010 | 19940 | 19940 | 19950 | 19940 | 552 |
| 655 | 20240314 | 090900 | 372016340 | 19950 | 19950 | 19960 | 19940 | 1153 |
| 656 | 20240314 | 090800 | 349013960 | 19960 | 19950 | 19960 | 19950 | 951 |
| 657 | 20240314 | 090700 | 330041390 | 19940 | 19950 | 19960 | 19940 | 635 |
| 658 | 20240314 | 090600 | 317378790 | 19940 | 19970 | 19970 | 19940 | 418 |
| 659 | 20240314 | 090500 | 309042130 | 19970 | 19970 | 19980 | 19970 | 568 |
| 660 | 20240314 | 090400 | 297694530 | 19950 | 19900 | 19950 | 19890 | 2404 |
| 661 | 20240314 | 090300 | 249804960 | 19900 | 19920 | 19940 | 19890 | 2447 |
| 662 | 20240314 | 090200 | 201103750 | 19920 | 19970 | 19970 | 19920 | 7198 |
| 663 | 20240314 | 090100 | 57573750 | 19950 | 19940 | 19970 | 19940 | 802 |
| 664 | 20240314 | 090000 | 41581720 | 19940 | 19930 | 19940 | 19930 | 2025 |