35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 200100 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 4316 |
| 3 | 20240319 | 200000 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 4 | 20240319 | 195900 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 5 | 20240319 | 195800 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 6 | 20240319 | 195700 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 7 | 20240319 | 195600 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 8 | 20240319 | 195500 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 9 | 20240319 | 195400 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 10 | 20240319 | 195300 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 11 | 20240319 | 195200 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 12 | 20240319 | 195100 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 13 | 20240319 | 195000 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 14 | 20240319 | 194900 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 15 | 20240319 | 194800 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 16 | 20240319 | 194700 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 17 | 20240319 | 194600 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 18 | 20240319 | 194500 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 19 | 20240319 | 194400 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 20 | 20240319 | 194300 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 21 | 20240319 | 194200 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 22 | 20240319 | 194100 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 23 | 20240319 | 194000 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 24 | 20240319 | 193900 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 25 | 20240319 | 193800 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 26 | 20240319 | 193700 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 27 | 20240319 | 193600 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 28 | 20240319 | 193500 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 29 | 20240319 | 193400 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 30 | 20240319 | 193300 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 31 | 20240319 | 193200 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 32 | 20240319 | 193100 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 4316 |
| 33 | 20240319 | 193000 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 34 | 20240319 | 192900 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 35 | 20240319 | 192800 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 36 | 20240319 | 192700 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 37 | 20240319 | 192600 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 38 | 20240319 | 192500 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 39 | 20240319 | 192400 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 40 | 20240319 | 192300 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 41 | 20240319 | 192200 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 42 | 20240319 | 192100 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 43 | 20240319 | 192000 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 44 | 20240319 | 191900 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 45 | 20240319 | 191800 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 46 | 20240319 | 191700 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 47 | 20240319 | 191600 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 48 | 20240319 | 191500 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 49 | 20240319 | 191400 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 50 | 20240319 | 191300 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 51 | 20240319 | 191200 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 52 | 20240319 | 191100 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 53 | 20240319 | 191000 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 54 | 20240319 | 190900 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 55 | 20240319 | 190800 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 56 | 20240319 | 190700 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 57 | 20240319 | 190600 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 58 | 20240319 | 190500 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 59 | 20240319 | 190400 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 60 | 20240319 | 190300 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 61 | 20240319 | 190200 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 62 | 20240319 | 190100 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 4316 |
| 63 | 20240319 | 190000 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 64 | 20240319 | 185900 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 65 | 20240319 | 185800 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 66 | 20240319 | 185700 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 67 | 20240319 | 185600 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 68 | 20240319 | 185500 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 69 | 20240319 | 185400 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 70 | 20240319 | 185300 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 71 | 20240319 | 185200 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 72 | 20240319 | 185100 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 73 | 20240319 | 185000 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 74 | 20240319 | 184900 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 75 | 20240319 | 184800 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 76 | 20240319 | 184700 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 77 | 20240319 | 184600 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 78 | 20240319 | 184500 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 79 | 20240319 | 184400 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 80 | 20240319 | 184300 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 81 | 20240319 | 184200 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 82 | 20240319 | 184100 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 83 | 20240319 | 184000 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 84 | 20240319 | 183900 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 85 | 20240319 | 183800 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 86 | 20240319 | 183700 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 87 | 20240319 | 183600 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 88 | 20240319 | 183500 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 89 | 20240319 | 183400 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 90 | 20240319 | 183300 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 91 | 20240319 | 183200 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 92 | 20240319 | 183100 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 4316 |
| 93 | 20240319 | 183000 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 94 | 20240319 | 182900 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 95 | 20240319 | 182800 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 96 | 20240319 | 182700 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 97 | 20240319 | 182600 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 98 | 20240319 | 182500 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 99 | 20240319 | 182400 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 100 | 20240319 | 182300 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 101 | 20240319 | 182200 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 102 | 20240319 | 182100 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 103 | 20240319 | 182000 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 104 | 20240319 | 181900 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 105 | 20240319 | 181800 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 106 | 20240319 | 181700 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 107 | 20240319 | 181600 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 108 | 20240319 | 181500 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 109 | 20240319 | 181400 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 110 | 20240319 | 181300 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 111 | 20240319 | 181200 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 112 | 20240319 | 181100 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 113 | 20240319 | 181000 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 114 | 20240319 | 180900 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 115 | 20240319 | 180800 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 116 | 20240319 | 180700 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 117 | 20240319 | 180600 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 118 | 20240319 | 180500 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 119 | 20240319 | 180400 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 120 | 20240319 | 180300 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 121 | 20240319 | 180200 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 122 | 20240319 | 180100 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 4316 |
| 123 | 20240319 | 180000 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 124 | 20240319 | 175900 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 125 | 20240319 | 175800 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 126 | 20240319 | 175700 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 127 | 20240319 | 175600 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 128 | 20240319 | 175500 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 129 | 20240319 | 175400 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 130 | 20240319 | 175300 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 131 | 20240319 | 175200 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 132 | 20240319 | 175100 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 133 | 20240319 | 175000 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 134 | 20240319 | 174900 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 135 | 20240319 | 174800 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 136 | 20240319 | 174700 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 137 | 20240319 | 174600 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 138 | 20240319 | 174500 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 139 | 20240319 | 174400 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 140 | 20240319 | 174300 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 141 | 20240319 | 174200 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 142 | 20240319 | 174100 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 143 | 20240319 | 174000 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 144 | 20240319 | 173900 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 145 | 20240319 | 173800 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 146 | 20240319 | 173700 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 147 | 20240319 | 173600 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 148 | 20240319 | 173500 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 149 | 20240319 | 173400 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 150 | 20240319 | 173300 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 151 | 20240319 | 173200 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 152 | 20240319 | 173100 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 4316 |
| 153 | 20240319 | 173000 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 154 | 20240319 | 172900 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 155 | 20240319 | 172800 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 156 | 20240319 | 172700 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 157 | 20240319 | 172600 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 158 | 20240319 | 172500 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 159 | 20240319 | 172400 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 160 | 20240319 | 172300 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 161 | 20240319 | 172200 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 162 | 20240319 | 172100 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 163 | 20240319 | 172000 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 164 | 20240319 | 171900 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 165 | 20240319 | 171800 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 166 | 20240319 | 171700 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 167 | 20240319 | 171600 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 168 | 20240319 | 171500 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 169 | 20240319 | 171400 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 170 | 20240319 | 171300 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 171 | 20240319 | 171200 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 172 | 20240319 | 171100 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 173 | 20240319 | 171000 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 174 | 20240319 | 170900 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 175 | 20240319 | 170800 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 176 | 20240319 | 170700 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 177 | 20240319 | 170600 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 178 | 20240319 | 170500 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 179 | 20240319 | 170400 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 180 | 20240319 | 170300 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 181 | 20240319 | 170200 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 182 | 20240319 | 170100 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 4316 |
| 183 | 20240319 | 170000 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 184 | 20240319 | 165900 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 185 | 20240319 | 165800 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 186 | 20240319 | 165700 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 187 | 20240319 | 165600 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 188 | 20240319 | 165500 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 189 | 20240319 | 165400 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 190 | 20240319 | 165300 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 191 | 20240319 | 165200 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 192 | 20240319 | 165100 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 193 | 20240319 | 165000 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 194 | 20240319 | 164900 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 195 | 20240319 | 164800 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 196 | 20240319 | 164700 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 197 | 20240319 | 164600 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 198 | 20240319 | 164500 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 199 | 20240319 | 164400 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 200 | 20240319 | 164300 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 201 | 20240319 | 164200 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 202 | 20240319 | 164100 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 203 | 20240319 | 164000 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 204 | 20240319 | 163900 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 205 | 20240319 | 163800 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 206 | 20240319 | 163700 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 207 | 20240319 | 163600 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 208 | 20240319 | 163500 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 209 | 20240319 | 163400 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 210 | 20240319 | 163300 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 211 | 20240319 | 163200 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 212 | 20240319 | 163100 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 4316 |
| 213 | 20240319 | 163000 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 214 | 20240319 | 162900 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 215 | 20240319 | 162800 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 216 | 20240319 | 162700 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 217 | 20240319 | 162600 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 218 | 20240319 | 162500 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 219 | 20240319 | 162400 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 220 | 20240319 | 162300 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 221 | 20240319 | 162200 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 222 | 20240319 | 162100 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 223 | 20240319 | 162000 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 224 | 20240319 | 161900 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 225 | 20240319 | 161800 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 226 | 20240319 | 161700 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 227 | 20240319 | 161600 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 228 | 20240319 | 161500 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 229 | 20240319 | 161400 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 230 | 20240319 | 161300 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 231 | 20240319 | 161200 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 232 | 20240319 | 161100 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 233 | 20240319 | 161000 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 234 | 20240319 | 160900 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 235 | 20240319 | 160800 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 236 | 20240319 | 160700 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 237 | 20240319 | 160600 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 238 | 20240319 | 160500 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 239 | 20240319 | 160400 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 240 | 20240319 | 160300 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 241 | 20240319 | 160200 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 242 | 20240319 | 160100 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 4316 |
| 243 | 20240319 | 160000 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 244 | 20240319 | 155900 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 245 | 20240319 | 155800 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 246 | 20240319 | 155700 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 247 | 20240319 | 155600 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 248 | 20240319 | 155500 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 249 | 20240319 | 155400 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 250 | 20240319 | 155300 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 251 | 20240319 | 155200 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 252 | 20240319 | 155100 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 253 | 20240319 | 155000 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 254 | 20240319 | 154900 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 255 | 20240319 | 154800 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 256 | 20240319 | 154700 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 257 | 20240319 | 154600 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 258 | 20240319 | 154500 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 259 | 20240319 | 154400 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 260 | 20240319 | 154300 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 261 | 20240319 | 154200 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 262 | 20240319 | 154100 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 263 | 20240319 | 154000 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 264 | 20240319 | 153900 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 265 | 20240319 | 153800 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 266 | 20240319 | 153700 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 267 | 20240319 | 153600 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 268 | 20240319 | 153500 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 269 | 20240319 | 153400 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 270 | 20240319 | 153300 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 271 | 20240319 | 153200 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 0 |
| 272 | 20240319 | 153100 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 4316 |
| 273 | 20240319 | 153000 | 3825462740 | 19580 | 19580 | 19580 | 19580 | 4316 |
| 274 | 20240319 | 152900 | 3740955460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 275 | 20240319 | 152800 | 3740955460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 276 | 20240319 | 152700 | 3740955460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 277 | 20240319 | 152600 | 3740955460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 278 | 20240319 | 152500 | 3740955460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 279 | 20240319 | 152400 | 3740955460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 280 | 20240319 | 152300 | 3740955460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 281 | 20240319 | 152200 | 3740955460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 282 | 20240319 | 152100 | 3740955460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 283 | 20240319 | 152000 | 3740955460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 284 | 20240319 | 151900 | 3740955460 | 19640 | 19610 | 19640 | 19610 | 509 |
| 285 | 20240319 | 151800 | 3730970610 | 19610 | 19610 | 19620 | 19610 | 112 |
| 286 | 20240319 | 151700 | 3728774240 | 19600 | 19610 | 19620 | 19600 | 214 |
| 287 | 20240319 | 151600 | 3724578870 | 19610 | 19610 | 19610 | 19610 | 90 |
| 288 | 20240319 | 151500 | 3722813970 | 19590 | 19620 | 19620 | 19590 | 601 |
| 289 | 20240319 | 151400 | 3711031660 | 19600 | 19600 | 19620 | 19600 | 325 |
| 290 | 20240319 | 151300 | 3704658490 | 19600 | 19590 | 19600 | 19590 | 272 |
| 291 | 20240319 | 151200 | 3699328350 | 19590 | 19580 | 19590 | 19580 | 547 |
| 292 | 20240319 | 151100 | 3688617930 | 19580 | 19600 | 19600 | 19580 | 123 |
| 293 | 20240319 | 151000 | 3686209090 | 19600 | 19600 | 19600 | 19580 | 232 |
| 294 | 20240319 | 150900 | 3681663250 | 19600 | 19610 | 19620 | 19600 | 1197 |
| 295 | 20240319 | 150800 | 3658198840 | 19620 | 19640 | 19640 | 19620 | 105 |
| 296 | 20240319 | 150700 | 3656137950 | 19640 | 19630 | 19640 | 19630 | 48 |
| 297 | 20240319 | 150600 | 3655195680 | 19630 | 19630 | 19640 | 19630 | 1150 |
| 298 | 20240319 | 150500 | 3632620160 | 19640 | 19640 | 19640 | 19630 | 333 |
| 299 | 20240319 | 150400 | 3626080760 | 19640 | 19640 | 19640 | 19630 | 408 |
| 300 | 20240319 | 150300 | 3618068860 | 19640 | 19630 | 19640 | 19610 | 135 |
| 301 | 20240319 | 150200 | 3615418730 | 19560 | 19640 | 19650 | 19560 | 931 |
| 302 | 20240319 | 150100 | 3597186600 | 19640 | 19640 | 19650 | 19640 | 227 |
| 303 | 20240319 | 150000 | 3592727090 | 19620 | 19640 | 19640 | 19620 | 52 |
| 304 | 20240319 | 145900 | 3591705830 | 19640 | 19590 | 19640 | 19570 | 2374 |
| 305 | 20240319 | 145800 | 3545147430 | 19570 | 19580 | 19580 | 19570 | 871 |
| 306 | 20240319 | 145700 | 3528095830 | 19580 | 19580 | 19580 | 19580 | 71 |
| 307 | 20240319 | 145600 | 3526705650 | 19570 | 19560 | 19570 | 19560 | 255 |
| 308 | 20240319 | 145500 | 3521716690 | 19560 | 19570 | 19570 | 19560 | 427 |
| 309 | 20240319 | 145400 | 3513360910 | 19570 | 19570 | 19570 | 19570 | 212 |
| 310 | 20240319 | 145300 | 3509212070 | 19570 | 19560 | 19580 | 19560 | 22 |
| 311 | 20240319 | 145200 | 3508781450 | 19550 | 19550 | 19550 | 19550 | 59 |
| 312 | 20240319 | 145100 | 3507628000 | 19580 | 19570 | 19580 | 19570 | 315 |
| 313 | 20240319 | 145000 | 3501461910 | 19550 | 19550 | 19560 | 19550 | 371 |
| 314 | 20240319 | 144900 | 3494207380 | 19550 | 19550 | 19550 | 19550 | 1 |
| 315 | 20240319 | 144800 | 3494187830 | 19580 | 19540 | 19580 | 19540 | 601 |
| 316 | 20240319 | 144700 | 3482423060 | 19540 | 19540 | 19540 | 19540 | 39 |
| 317 | 20240319 | 144600 | 3481661000 | 19530 | 19540 | 19540 | 19530 | 49 |
| 318 | 20240319 | 144500 | 3480703790 | 19530 | 19530 | 19530 | 19530 | 0 |
| 319 | 20240319 | 144400 | 3480703790 | 19530 | 19530 | 19530 | 19530 | 400 |
| 320 | 20240319 | 144300 | 3472891790 | 19530 | 19540 | 19580 | 19530 | 1814 |
| 321 | 20240319 | 144200 | 3437442330 | 19540 | 19540 | 19540 | 19540 | 317 |
| 322 | 20240319 | 144100 | 3431248150 | 19540 | 19540 | 19540 | 19530 | 282 |
| 323 | 20240319 | 144000 | 3425737880 | 19540 | 19540 | 19550 | 19540 | 56 |
| 324 | 20240319 | 143900 | 3424643630 | 19550 | 19530 | 19550 | 19530 | 30 |
| 325 | 20240319 | 143800 | 3424057550 | 19530 | 19540 | 19540 | 19530 | 1224 |
| 326 | 20240319 | 143700 | 3400152080 | 19540 | 19550 | 19560 | 19540 | 503 |
| 327 | 20240319 | 143600 | 3390318600 | 19550 | 19550 | 19550 | 19540 | 2183 |
| 328 | 20240319 | 143500 | 3347650950 | 19550 | 19550 | 19560 | 19550 | 278 |
| 329 | 20240319 | 143400 | 3342215800 | 19550 | 19550 | 19560 | 19550 | 141 |
| 330 | 20240319 | 143300 | 3339459050 | 19550 | 19550 | 19550 | 19550 | 883 |
| 331 | 20240319 | 143200 | 3322196400 | 19550 | 19560 | 19560 | 19550 | 100 |
| 332 | 20240319 | 143100 | 3320241350 | 19560 | 19590 | 19590 | 19550 | 729 |
| 333 | 20240319 | 143000 | 3305986790 | 19560 | 19560 | 19560 | 19550 | 519 |
| 334 | 20240319 | 142900 | 3295837780 | 19570 | 19570 | 19580 | 19570 | 238 |
| 335 | 20240319 | 142800 | 3291179740 | 19560 | 19550 | 19560 | 19550 | 608 |
| 336 | 20240319 | 142700 | 3279290250 | 19550 | 19540 | 19550 | 19540 | 1194 |
| 337 | 20240319 | 142600 | 3255951400 | 19540 | 19550 | 19550 | 19540 | 467 |
| 338 | 20240319 | 142500 | 3246825940 | 19540 | 19550 | 19560 | 19540 | 1469 |
| 339 | 20240319 | 142400 | 3218111860 | 19550 | 19550 | 19550 | 19550 | 110 |
| 340 | 20240319 | 142300 | 3215961360 | 19560 | 19550 | 19560 | 19550 | 15 |
| 341 | 20240319 | 142200 | 3215668060 | 19550 | 19550 | 19550 | 19550 | 23 |
| 342 | 20240319 | 142100 | 3215218410 | 19560 | 19560 | 19560 | 19560 | 115 |
| 343 | 20240319 | 142000 | 3212969010 | 19560 | 19570 | 19570 | 19560 | 17 |
| 344 | 20240319 | 141900 | 3212636470 | 19570 | 19560 | 19570 | 19550 | 534 |
| 345 | 20240319 | 141800 | 3202196180 | 19560 | 19560 | 19560 | 19560 | 1 |
| 346 | 20240319 | 141700 | 3202176620 | 19550 | 19570 | 19570 | 19550 | 216 |
| 347 | 20240319 | 141600 | 3197952280 | 19570 | 19560 | 19570 | 19560 | 366 |
| 348 | 20240319 | 141500 | 3190790110 | 19560 | 19570 | 19570 | 19560 | 28 |
| 349 | 20240319 | 141400 | 3190242350 | 19560 | 19560 | 19560 | 19560 | 23 |
| 350 | 20240319 | 141300 | 3189792470 | 19560 | 19560 | 19560 | 19560 | 49 |
| 351 | 20240319 | 141200 | 3188834030 | 19560 | 19570 | 19570 | 19560 | 135 |
| 352 | 20240319 | 141100 | 3186192390 | 19570 | 19570 | 19570 | 19550 | 112 |
| 353 | 20240319 | 141000 | 3184001190 | 19570 | 19560 | 19570 | 19550 | 361 |
| 354 | 20240319 | 140900 | 3176941800 | 19560 | 19570 | 19570 | 19560 | 246 |
| 355 | 20240319 | 140800 | 3172130000 | 19570 | 19570 | 19570 | 19570 | 247 |
| 356 | 20240319 | 140700 | 3167296210 | 19570 | 19570 | 19580 | 19570 | 198 |
| 357 | 20240319 | 140600 | 3163420120 | 19570 | 19560 | 19570 | 19560 | 56 |
| 358 | 20240319 | 140500 | 3162324560 | 19560 | 19560 | 19560 | 19560 | 68 |
| 359 | 20240319 | 140400 | 3160994480 | 19540 | 19580 | 19580 | 19540 | 112 |
| 360 | 20240319 | 140300 | 3158802350 | 19580 | 19540 | 19580 | 19540 | 332 |
| 361 | 20240319 | 140200 | 3152314990 | 19540 | 19570 | 19570 | 19540 | 48 |
| 362 | 20240319 | 140100 | 3151375780 | 19570 | 19580 | 19580 | 19540 | 2847 |
| 363 | 20240319 | 140000 | 3095711020 | 19580 | 19580 | 19580 | 19580 | 1 |
| 364 | 20240319 | 135900 | 3095691440 | 19570 | 19570 | 19580 | 19570 | 634 |
| 365 | 20240319 | 135800 | 3083284050 | 19580 | 19570 | 19580 | 19570 | 14 |
| 366 | 20240319 | 135700 | 3083009950 | 19570 | 19580 | 19580 | 19570 | 93 |
| 367 | 20240319 | 135600 | 3081189130 | 19580 | 19580 | 19580 | 19570 | 45 |
| 368 | 20240319 | 135500 | 3080308270 | 19570 | 19580 | 19580 | 19570 | 82 |
| 369 | 20240319 | 135400 | 3078703440 | 19580 | 19570 | 19580 | 19570 | 20 |
| 370 | 20240319 | 135300 | 3078311850 | 19580 | 19580 | 19580 | 19570 | 101 |
| 371 | 20240319 | 135200 | 3076334470 | 19580 | 19580 | 19580 | 19580 | 14 |
| 372 | 20240319 | 135100 | 3076060350 | 19580 | 19590 | 19590 | 19580 | 160 |
| 373 | 20240319 | 135000 | 3072927330 | 19600 | 19600 | 19600 | 19600 | 151 |
| 374 | 20240319 | 134900 | 3069967730 | 19590 | 19590 | 19590 | 19590 | 227 |
| 375 | 20240319 | 134800 | 3065520800 | 19590 | 19610 | 19610 | 19590 | 429 |
| 376 | 20240319 | 134700 | 3057114660 | 19620 | 19630 | 19630 | 19620 | 15 |
| 377 | 20240319 | 134600 | 3056820340 | 19630 | 19630 | 19630 | 19630 | 14 |
| 378 | 20240319 | 134500 | 3056545520 | 19620 | 19630 | 19630 | 19620 | 55 |
| 379 | 20240319 | 134400 | 3055465880 | 19640 | 19640 | 19650 | 19640 | 8 |
| 380 | 20240319 | 134300 | 3055308730 | 19610 | 19610 | 19610 | 19610 | 11 |
| 381 | 20240319 | 134200 | 3055093020 | 19600 | 19630 | 19630 | 19600 | 50 |
| 382 | 20240319 | 134100 | 3054111920 | 19640 | 19640 | 19640 | 19640 | 15 |
| 383 | 20240319 | 134000 | 3053817320 | 19640 | 19600 | 19640 | 19600 | 19 |
| 384 | 20240319 | 133900 | 3053444520 | 19590 | 19630 | 19630 | 19590 | 322 |
| 385 | 20240319 | 133800 | 3047132480 | 19630 | 19630 | 19630 | 19630 | 85 |
| 386 | 20240319 | 133700 | 3045463930 | 19630 | 19630 | 19640 | 19630 | 97 |
| 387 | 20240319 | 133600 | 3043559780 | 19640 | 19640 | 19640 | 19640 | 108 |
| 388 | 20240319 | 133500 | 3041438660 | 19640 | 19650 | 19650 | 19640 | 40 |
| 389 | 20240319 | 133400 | 3040653010 | 19650 | 19650 | 19650 | 19650 | 25 |
| 390 | 20240319 | 133300 | 3040161760 | 19650 | 19650 | 19650 | 19650 | 76 |
| 391 | 20240319 | 133200 | 3038668360 | 19650 | 19660 | 19660 | 19650 | 39 |
| 392 | 20240319 | 133100 | 3037901630 | 19660 | 19670 | 19670 | 19660 | 155 |
| 393 | 20240319 | 133000 | 3034853970 | 19670 | 19670 | 19670 | 19670 | 10 |
| 394 | 20240319 | 132900 | 3034657270 | 19660 | 19660 | 19670 | 19660 | 111 |
| 395 | 20240319 | 132800 | 3032474910 | 19660 | 19650 | 19660 | 19640 | 271 |
| 396 | 20240319 | 132700 | 3027149180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 397 | 20240319 | 132600 | 3027149180 | 19610 | 19650 | 19650 | 19610 | 11 |
| 398 | 20240319 | 132500 | 3026933430 | 19590 | 19640 | 19640 | 19590 | 102 |
| 399 | 20240319 | 132400 | 3024934080 | 19640 | 19610 | 19640 | 19600 | 1018 |
| 400 | 20240319 | 132300 | 3004973040 | 19610 | 19610 | 19610 | 19610 | 182 |
| 401 | 20240319 | 132200 | 3001404020 | 19610 | 19620 | 19620 | 19610 | 301 |
| 402 | 20240319 | 132100 | 2995500080 | 19610 | 19620 | 19620 | 19610 | 112 |
| 403 | 20240319 | 132000 | 2993302690 | 19620 | 19630 | 19630 | 19620 | 53 |
| 404 | 20240319 | 131900 | 2992262820 | 19630 | 19640 | 19640 | 19630 | 198 |
| 405 | 20240319 | 131800 | 2988374970 | 19630 | 19630 | 19630 | 19630 | 4 |
| 406 | 20240319 | 131700 | 2988296450 | 19630 | 19620 | 19630 | 19620 | 112 |
| 407 | 20240319 | 131600 | 2986097990 | 19620 | 19620 | 19640 | 19620 | 914 |
| 408 | 20240319 | 131500 | 2968156500 | 19620 | 19600 | 19620 | 19600 | 653 |
| 409 | 20240319 | 131400 | 2955351540 | 19590 | 19590 | 19590 | 19590 | 2 |
| 410 | 20240319 | 131300 | 2955312360 | 19590 | 19600 | 19600 | 19590 | 20 |
| 411 | 20240319 | 131200 | 2954920460 | 19590 | 19590 | 19590 | 19590 | 12 |
| 412 | 20240319 | 131100 | 2954685380 | 19600 | 19600 | 19600 | 19600 | 85 |
| 413 | 20240319 | 131000 | 2953019380 | 19600 | 19600 | 19600 | 19600 | 65 |
| 414 | 20240319 | 130900 | 2951745380 | 19600 | 19600 | 19600 | 19600 | 50 |
| 415 | 20240319 | 130800 | 2950765380 | 19610 | 19610 | 19610 | 19610 | 74 |
| 416 | 20240319 | 130700 | 2949314240 | 19610 | 19570 | 19610 | 19570 | 592 |
| 417 | 20240319 | 130600 | 2937714280 | 19570 | 19530 | 19570 | 19530 | 291 |
| 418 | 20240319 | 130500 | 2932031010 | 19530 | 19560 | 19570 | 19530 | 343 |
| 419 | 20240319 | 130400 | 2925328960 | 19560 | 19560 | 19560 | 19560 | 16 |
| 420 | 20240319 | 130300 | 2925016000 | 19570 | 19570 | 19570 | 19570 | 10 |
| 421 | 20240319 | 130200 | 2924820300 | 19570 | 19530 | 19570 | 19530 | 174 |
| 422 | 20240319 | 130100 | 2921416850 | 19560 | 19550 | 19560 | 19550 | 90 |
| 423 | 20240319 | 130000 | 2919657050 | 19550 | 19560 | 19570 | 19520 | 330 |
| 424 | 20240319 | 125900 | 2913212400 | 19520 | 19520 | 19560 | 19520 | 1939 |
| 425 | 20240319 | 125800 | 2875305950 | 19520 | 19540 | 19540 | 19520 | 650 |
| 426 | 20240319 | 125700 | 2862617480 | 19550 | 19540 | 19550 | 19540 | 80 |
| 427 | 20240319 | 125600 | 2861053980 | 19550 | 19530 | 19550 | 19530 | 489 |
| 428 | 20240319 | 125500 | 2851495870 | 19540 | 19530 | 19540 | 19520 | 151 |
| 429 | 20240319 | 125400 | 2848546520 | 19530 | 19530 | 19530 | 19530 | 149 |
| 430 | 20240319 | 125300 | 2845636550 | 19540 | 19520 | 19540 | 19520 | 310 |
| 431 | 20240319 | 125200 | 2839585060 | 19520 | 19540 | 19540 | 19520 | 1267 |
| 432 | 20240319 | 125100 | 2814840350 | 19540 | 19550 | 19550 | 19540 | 199 |
| 433 | 20240319 | 125000 | 2810950990 | 19550 | 19560 | 19560 | 19550 | 151 |
| 434 | 20240319 | 124900 | 2807997670 | 19560 | 19540 | 19560 | 19540 | 232 |
| 435 | 20240319 | 124800 | 2803460850 | 19560 | 19560 | 19560 | 19540 | 1199 |
| 436 | 20240319 | 124700 | 2780030650 | 19560 | 19550 | 19570 | 19550 | 144 |
| 437 | 20240319 | 124600 | 2777214010 | 19570 | 19550 | 19570 | 19550 | 35 |
| 438 | 20240319 | 124500 | 2776529560 | 19570 | 19570 | 19570 | 19570 | 26 |
| 439 | 20240319 | 124400 | 2776020740 | 19570 | 19550 | 19570 | 19540 | 53 |
| 440 | 20240319 | 124300 | 2774984810 | 19540 | 19540 | 19540 | 19540 | 50 |
| 441 | 20240319 | 124200 | 2774007810 | 19540 | 19550 | 19580 | 19540 | 270 |
| 442 | 20240319 | 124100 | 2768725060 | 19530 | 19530 | 19530 | 19530 | 0 |
| 443 | 20240319 | 124000 | 2768725060 | 19530 | 19540 | 19560 | 19530 | 875 |
| 444 | 20240319 | 123900 | 2751633860 | 19540 | 19560 | 19570 | 19530 | 3359 |
| 445 | 20240319 | 123800 | 2685973480 | 19560 | 19570 | 19570 | 19560 | 44 |
| 446 | 20240319 | 123700 | 2685112790 | 19570 | 19560 | 19570 | 19560 | 1465 |
| 447 | 20240319 | 123600 | 2656456890 | 19560 | 19580 | 19580 | 19560 | 1639 |
| 448 | 20240319 | 123500 | 2624382260 | 19580 | 19590 | 19590 | 19580 | 252 |
| 449 | 20240319 | 123400 | 2619447590 | 19600 | 19590 | 19600 | 19580 | 272 |
| 450 | 20240319 | 123300 | 2614121260 | 19590 | 19600 | 19600 | 19590 | 431 |
| 451 | 20240319 | 123200 | 2605677750 | 19600 | 19590 | 19600 | 19590 | 44 |
| 452 | 20240319 | 123100 | 2604815780 | 19600 | 19600 | 19600 | 19600 | 25 |
| 453 | 20240319 | 123000 | 2604325780 | 19600 | 19600 | 19600 | 19600 | 60 |
| 454 | 20240319 | 122900 | 2603149780 | 19590 | 19590 | 19590 | 19590 | 53 |
| 455 | 20240319 | 122800 | 2602111510 | 19590 | 19600 | 19600 | 19590 | 163 |
| 456 | 20240319 | 122700 | 2598917260 | 19600 | 19600 | 19600 | 19600 | 5 |
| 457 | 20240319 | 122600 | 2598819260 | 19600 | 19590 | 19600 | 19590 | 138 |
| 458 | 20240319 | 122500 | 2596115780 | 19590 | 19580 | 19590 | 19580 | 156 |
| 459 | 20240319 | 122400 | 2593061260 | 19580 | 19580 | 19580 | 19580 | 325 |
| 460 | 20240319 | 122300 | 2586697760 | 19580 | 19580 | 19590 | 19580 | 698 |
| 461 | 20240319 | 122200 | 2573030910 | 19590 | 19590 | 19590 | 19590 | 214 |
| 462 | 20240319 | 122100 | 2568838650 | 19590 | 19590 | 19590 | 19590 | 48 |
| 463 | 20240319 | 122000 | 2567898330 | 19590 | 19600 | 19600 | 19590 | 1863 |
| 464 | 20240319 | 121900 | 2531398460 | 19600 | 19600 | 19610 | 19600 | 1037 |
| 465 | 20240319 | 121800 | 2511073090 | 19600 | 19600 | 19620 | 19600 | 4265 |
| 466 | 20240319 | 121700 | 2427479060 | 19610 | 19620 | 19620 | 19610 | 32 |
| 467 | 20240319 | 121600 | 2426851530 | 19620 | 19610 | 19620 | 19610 | 39 |
| 468 | 20240319 | 121500 | 2426086720 | 19610 | 19610 | 19610 | 19600 | 498 |
| 469 | 20240319 | 121400 | 2416325710 | 19610 | 19620 | 19620 | 19600 | 1084 |
| 470 | 20240319 | 121300 | 2395068980 | 19610 | 19610 | 19610 | 19610 | 1226 |
| 471 | 20240319 | 121200 | 2371027120 | 19610 | 19610 | 19610 | 19610 | 566 |
| 472 | 20240319 | 121100 | 2359927860 | 19610 | 19610 | 19620 | 19610 | 288 |
| 473 | 20240319 | 121000 | 2354280120 | 19610 | 19630 | 19630 | 19610 | 1555 |
| 474 | 20240319 | 120900 | 2323784380 | 19620 | 19630 | 19630 | 19620 | 114 |
| 475 | 20240319 | 120800 | 2321547490 | 19630 | 19620 | 19630 | 19620 | 352 |
| 476 | 20240319 | 120700 | 2314641160 | 19620 | 19620 | 19620 | 19620 | 151 |
| 477 | 20240319 | 120600 | 2311678540 | 19620 | 19630 | 19630 | 19620 | 304 |
| 478 | 20240319 | 120500 | 2305711440 | 19630 | 19630 | 19630 | 19630 | 1 |
| 479 | 20240319 | 120400 | 2305691810 | 19630 | 19640 | 19640 | 19630 | 75 |
| 480 | 20240319 | 120300 | 2304219350 | 19630 | 19630 | 19630 | 19630 | 33 |
| 481 | 20240319 | 120200 | 2303571560 | 19630 | 19620 | 19630 | 19620 | 179 |
| 482 | 20240319 | 120100 | 2300057800 | 19620 | 19610 | 19620 | 19610 | 67 |
| 483 | 20240319 | 120000 | 2298743680 | 19620 | 19620 | 19620 | 19610 | 137 |
| 484 | 20240319 | 115900 | 2296055800 | 19620 | 19620 | 19620 | 19620 | 35 |
| 485 | 20240319 | 115800 | 2295369100 | 19620 | 19610 | 19620 | 19610 | 619 |
| 486 | 20240319 | 115700 | 2283229340 | 19620 | 19630 | 19630 | 19610 | 84 |
| 487 | 20240319 | 115600 | 2281581290 | 19630 | 19620 | 19630 | 19620 | 194 |
| 488 | 20240319 | 115500 | 2277774960 | 19620 | 19610 | 19620 | 19610 | 90 |
| 489 | 20240319 | 115400 | 2276009860 | 19620 | 19620 | 19620 | 19610 | 173 |
| 490 | 20240319 | 115300 | 2272616250 | 19620 | 19610 | 19620 | 19610 | 840 |
| 491 | 20240319 | 115200 | 2256143470 | 19620 | 19620 | 19630 | 19620 | 1494 |
| 492 | 20240319 | 115100 | 2226831180 | 19620 | 19630 | 19630 | 19620 | 44 |
| 493 | 20240319 | 115000 | 2225967870 | 19630 | 19640 | 19640 | 19630 | 904 |
| 494 | 20240319 | 114900 | 2208222330 | 19630 | 19640 | 19640 | 19630 | 515 |
| 495 | 20240319 | 114800 | 2198112730 | 19630 | 19630 | 19640 | 19630 | 332 |
| 496 | 20240319 | 114700 | 2191595240 | 19630 | 19640 | 19640 | 19630 | 81 |
| 497 | 20240319 | 114600 | 2190004410 | 19630 | 19630 | 19640 | 19630 | 81 |
| 498 | 20240319 | 114500 | 2188414350 | 19640 | 19640 | 19650 | 19640 | 1195 |
| 499 | 20240319 | 114400 | 2164944530 | 19640 | 19640 | 19640 | 19640 | 726 |
| 500 | 20240319 | 114300 | 2150685890 | 19640 | 19650 | 19650 | 19640 | 190 |
| 501 | 20240319 | 114200 | 2146954000 | 19650 | 19660 | 19660 | 19650 | 107 |
| 502 | 20240319 | 114100 | 2144851390 | 19650 | 19650 | 19650 | 19650 | 600 |
| 503 | 20240319 | 114000 | 2133061390 | 19660 | 19650 | 19660 | 19650 | 12 |
| 504 | 20240319 | 113900 | 2132825570 | 19650 | 19660 | 19660 | 19650 | 615 |
| 505 | 20240319 | 113800 | 2120734770 | 19660 | 19660 | 19660 | 19660 | 535 |
| 506 | 20240319 | 113700 | 2110216670 | 19660 | 19650 | 19660 | 19650 | 188 |
| 507 | 20240319 | 113600 | 2106521090 | 19650 | 19650 | 19660 | 19640 | 303 |
| 508 | 20240319 | 113500 | 2100567290 | 19660 | 19660 | 19660 | 19660 | 275 |
| 509 | 20240319 | 113400 | 2095160790 | 19660 | 19660 | 19660 | 19660 | 1300 |
| 510 | 20240319 | 113300 | 2069602790 | 19650 | 19650 | 19650 | 19650 | 75 |
| 511 | 20240319 | 113200 | 2068129040 | 19650 | 19650 | 19650 | 19650 | 10 |
| 512 | 20240319 | 113100 | 2067932540 | 19660 | 19660 | 19660 | 19660 | 510 |
| 513 | 20240319 | 113000 | 2057905940 | 19660 | 19660 | 19660 | 19660 | 1091 |
| 514 | 20240319 | 112900 | 2036456880 | 19650 | 19650 | 19660 | 19650 | 1030 |
| 515 | 20240319 | 112800 | 2016209460 | 19650 | 19650 | 19660 | 19640 | 1228 |
| 516 | 20240319 | 112700 | 1992088090 | 19650 | 19670 | 19670 | 19650 | 2432 |
| 517 | 20240319 | 112600 | 1944294150 | 19660 | 19660 | 19670 | 19660 | 837 |
| 518 | 20240319 | 112500 | 1927836930 | 19660 | 19660 | 19660 | 19660 | 125 |
| 519 | 20240319 | 112400 | 1925379430 | 19660 | 19660 | 19670 | 19660 | 79 |
| 520 | 20240319 | 112300 | 1923826010 | 19660 | 19660 | 19660 | 19660 | 0 |
| 521 | 20240319 | 112200 | 1923826010 | 19660 | 19660 | 19660 | 19660 | 3 |
| 522 | 20240319 | 112100 | 1923767030 | 19660 | 19660 | 19660 | 19660 | 38 |
| 523 | 20240319 | 112000 | 1923019950 | 19660 | 19660 | 19660 | 19650 | 145 |
| 524 | 20240319 | 111900 | 1920169350 | 19660 | 19660 | 19660 | 19660 | 13 |
| 525 | 20240319 | 111800 | 1919913770 | 19660 | 19660 | 19660 | 19660 | 73 |
| 526 | 20240319 | 111700 | 1918478590 | 19660 | 19670 | 19670 | 19660 | 833 |
| 527 | 20240319 | 111600 | 1902101310 | 19670 | 19660 | 19670 | 19660 | 109 |
| 528 | 20240319 | 111500 | 1899958280 | 19660 | 19660 | 19670 | 19660 | 512 |
| 529 | 20240319 | 111400 | 1889891340 | 19670 | 19670 | 19670 | 19660 | 222 |
| 530 | 20240319 | 111300 | 1885526530 | 19660 | 19660 | 19660 | 19660 | 78 |
| 531 | 20240319 | 111200 | 1883993050 | 19660 | 19670 | 19670 | 19660 | 466 |
| 532 | 20240319 | 111100 | 1874829690 | 19670 | 19670 | 19680 | 19670 | 340 |
| 533 | 20240319 | 111000 | 1868139740 | 19660 | 19670 | 19670 | 19660 | 318 |
| 534 | 20240319 | 110900 | 1861887340 | 19670 | 19670 | 19670 | 19670 | 35 |
| 535 | 20240319 | 110800 | 1861198890 | 19670 | 19660 | 19670 | 19660 | 77 |
| 536 | 20240319 | 110700 | 1859684940 | 19660 | 19660 | 19660 | 19660 | 50 |
| 537 | 20240319 | 110600 | 1858701940 | 19660 | 19670 | 19670 | 19660 | 577 |
| 538 | 20240319 | 110500 | 1847357360 | 19670 | 19670 | 19670 | 19650 | 212 |
| 539 | 20240319 | 110400 | 1843190700 | 19670 | 19670 | 19670 | 19660 | 71 |
| 540 | 20240319 | 110300 | 1841794360 | 19660 | 19660 | 19660 | 19660 | 50 |
| 541 | 20240319 | 110200 | 1840811360 | 19650 | 19650 | 19660 | 19650 | 1104 |
| 542 | 20240319 | 110100 | 1819116760 | 19650 | 19660 | 19660 | 19650 | 730 |
| 543 | 20240319 | 110000 | 1804769550 | 19660 | 19660 | 19670 | 19660 | 1283 |
| 544 | 20240319 | 105900 | 1779545420 | 19660 | 19670 | 19670 | 19660 | 1541 |
| 545 | 20240319 | 105800 | 1749249280 | 19660 | 19660 | 19670 | 19660 | 1375 |
| 546 | 20240319 | 105700 | 1722211580 | 19670 | 19670 | 19670 | 19670 | 116 |
| 547 | 20240319 | 105600 | 1719929860 | 19670 | 19670 | 19670 | 19660 | 418 |
| 548 | 20240319 | 105500 | 1711707810 | 19670 | 19670 | 19670 | 19660 | 90 |
| 549 | 20240319 | 105400 | 1709938300 | 19660 | 19670 | 19670 | 19660 | 327 |
| 550 | 20240319 | 105300 | 1703507910 | 19670 | 19670 | 19670 | 19670 | 59 |
| 551 | 20240319 | 105200 | 1702347380 | 19660 | 19680 | 19680 | 19660 | 1879 |
| 552 | 20240319 | 105100 | 1665395110 | 19670 | 19670 | 19680 | 19670 | 317 |
| 553 | 20240319 | 105000 | 1659159600 | 19680 | 19670 | 19680 | 19670 | 25 |
| 554 | 20240319 | 104900 | 1658667610 | 19680 | 19690 | 19690 | 19680 | 303 |
| 555 | 20240319 | 104800 | 1652704550 | 19690 | 19690 | 19690 | 19680 | 420 |
| 556 | 20240319 | 104700 | 1644438730 | 19690 | 19680 | 19690 | 19680 | 1154 |
| 557 | 20240319 | 104600 | 1621727210 | 19680 | 19680 | 19690 | 19680 | 618 |
| 558 | 20240319 | 104500 | 1609563710 | 19690 | 19690 | 19690 | 19680 | 121 |
| 559 | 20240319 | 104400 | 1607181230 | 19690 | 19690 | 19700 | 19680 | 693 |
| 560 | 20240319 | 104300 | 1593542060 | 19690 | 19690 | 19690 | 19690 | 770 |
| 561 | 20240319 | 104200 | 1578380760 | 19700 | 19700 | 19700 | 19700 | 71 |
| 562 | 20240319 | 104100 | 1576982060 | 19690 | 19690 | 19700 | 19680 | 424 |
| 563 | 20240319 | 104000 | 1568636820 | 19690 | 19700 | 19700 | 19690 | 149 |
| 564 | 20240319 | 103900 | 1565702370 | 19700 | 19710 | 19720 | 19700 | 76 |
| 565 | 20240319 | 103800 | 1564204510 | 19710 | 19720 | 19720 | 19690 | 525 |
| 566 | 20240319 | 103700 | 1553865520 | 19720 | 19690 | 19720 | 19690 | 246 |
| 567 | 20240319 | 103600 | 1549021150 | 19720 | 19690 | 19720 | 19690 | 252 |
| 568 | 20240319 | 103500 | 1544059240 | 19690 | 19700 | 19700 | 19690 | 710 |
| 569 | 20240319 | 103400 | 1530079290 | 19690 | 19720 | 19720 | 19690 | 1163 |
| 570 | 20240319 | 103300 | 1507173390 | 19730 | 19700 | 19740 | 19700 | 349 |
| 571 | 20240319 | 103200 | 1500291170 | 19700 | 19710 | 19710 | 19700 | 863 |
| 572 | 20240319 | 103100 | 1483286440 | 19710 | 19740 | 19740 | 19710 | 537 |
| 573 | 20240319 | 103000 | 1472697760 | 19740 | 19740 | 19740 | 19740 | 62 |
| 574 | 20240319 | 102900 | 1471473880 | 19740 | 19740 | 19740 | 19740 | 0 |
| 575 | 20240319 | 102800 | 1471473880 | 19740 | 19740 | 19740 | 19740 | 0 |
| 576 | 20240319 | 102700 | 1471473880 | 19740 | 19720 | 19740 | 19720 | 660 |
| 577 | 20240319 | 102600 | 1458447680 | 19720 | 19720 | 19720 | 19720 | 25 |
| 578 | 20240319 | 102500 | 1457954680 | 19720 | 19730 | 19740 | 19720 | 715 |
| 579 | 20240319 | 102400 | 1443849600 | 19730 | 19730 | 19740 | 19730 | 716 |
| 580 | 20240319 | 102300 | 1429722620 | 19730 | 19740 | 19740 | 19730 | 558 |
| 581 | 20240319 | 102200 | 1418710010 | 19730 | 19740 | 19750 | 19730 | 114 |
| 582 | 20240319 | 102100 | 1416459650 | 19740 | 19760 | 19760 | 19740 | 131 |
| 583 | 20240319 | 102000 | 1413871290 | 19760 | 19750 | 19760 | 19740 | 286 |
| 584 | 20240319 | 101900 | 1408220990 | 19740 | 19750 | 19760 | 19740 | 504 |
| 585 | 20240319 | 101800 | 1398269830 | 19750 | 19750 | 19750 | 19750 | 91 |
| 586 | 20240319 | 101700 | 1396472580 | 19750 | 19760 | 19760 | 19750 | 105 |
| 587 | 20240319 | 101600 | 1394398800 | 19760 | 19780 | 19780 | 19760 | 422 |
| 588 | 20240319 | 101500 | 1386056970 | 19780 | 19780 | 19780 | 19780 | 293 |
| 589 | 20240319 | 101400 | 1380261430 | 19780 | 19770 | 19780 | 19770 | 666 |
| 590 | 20240319 | 101300 | 1367094510 | 19770 | 19770 | 19770 | 19760 | 457 |
| 591 | 20240319 | 101200 | 1358059830 | 19770 | 19770 | 19770 | 19770 | 74 |
| 592 | 20240319 | 101100 | 1356596850 | 19770 | 19770 | 19770 | 19770 | 140 |
| 593 | 20240319 | 101000 | 1353829050 | 19770 | 19780 | 19780 | 19770 | 147 |
| 594 | 20240319 | 100900 | 1350922390 | 19770 | 19770 | 19770 | 19750 | 367 |
| 595 | 20240319 | 100800 | 1343670530 | 19770 | 19770 | 19770 | 19770 | 19 |
| 596 | 20240319 | 100700 | 1343294900 | 19770 | 19770 | 19770 | 19760 | 216 |
| 597 | 20240319 | 100600 | 1339024780 | 19770 | 19780 | 19780 | 19770 | 348 |
| 598 | 20240319 | 100500 | 1332142790 | 19770 | 19770 | 19770 | 19750 | 174 |
| 599 | 20240319 | 100400 | 1328702870 | 19770 | 19760 | 19770 | 19750 | 838 |
| 600 | 20240319 | 100300 | 1312151590 | 19770 | 19780 | 19790 | 19770 | 529 |
| 601 | 20240319 | 100200 | 1301688020 | 19770 | 19770 | 19770 | 19770 | 57 |
| 602 | 20240319 | 100100 | 1300561130 | 19770 | 19750 | 19770 | 19750 | 1800 |
| 603 | 20240319 | 100000 | 1264976890 | 19730 | 19750 | 19750 | 19730 | 220 |
| 604 | 20240319 | 095900 | 1260633130 | 19730 | 19730 | 19730 | 19730 | 16 |
| 605 | 20240319 | 095800 | 1260317450 | 19770 | 19770 | 19770 | 19770 | 3 |
| 606 | 20240319 | 095700 | 1260258140 | 19730 | 19730 | 19730 | 19730 | 24 |
| 607 | 20240319 | 095600 | 1259784620 | 19730 | 19790 | 19790 | 19690 | 806 |
| 608 | 20240319 | 095500 | 1243896290 | 19790 | 19750 | 19790 | 19750 | 194 |
| 609 | 20240319 | 095400 | 1240064590 | 19750 | 19740 | 19750 | 19740 | 1139 |
| 610 | 20240319 | 095300 | 1217570730 | 19740 | 19740 | 19740 | 19740 | 261 |
| 611 | 20240319 | 095200 | 1212418590 | 19740 | 19740 | 19740 | 19730 | 131 |
| 612 | 20240319 | 095100 | 1209832750 | 19740 | 19720 | 19740 | 19690 | 919 |
| 613 | 20240319 | 095000 | 1191728890 | 19700 | 19720 | 19720 | 19700 | 99 |
| 614 | 20240319 | 094900 | 1189777010 | 19730 | 19730 | 19730 | 19690 | 190 |
| 615 | 20240319 | 094800 | 1186030230 | 19730 | 19720 | 19730 | 19690 | 340 |
| 616 | 20240319 | 094700 | 1179323800 | 19690 | 19720 | 19730 | 19690 | 1498 |
| 617 | 20240319 | 094600 | 1149824790 | 19700 | 19720 | 19720 | 19700 | 103 |
| 618 | 20240319 | 094500 | 1147795590 | 19690 | 19700 | 19700 | 19690 | 260 |
| 619 | 20240319 | 094400 | 1142674910 | 19700 | 19710 | 19710 | 19690 | 1152 |
| 620 | 20240319 | 094300 | 1119983020 | 19720 | 19730 | 19730 | 19720 | 422 |
| 621 | 20240319 | 094200 | 1111658060 | 19720 | 19730 | 19730 | 19720 | 128 |
| 622 | 20240319 | 094100 | 1109132630 | 19730 | 19740 | 19750 | 19690 | 706 |
| 623 | 20240319 | 094000 | 1095211580 | 19740 | 19720 | 19740 | 19720 | 1104 |
| 624 | 20240319 | 093900 | 1073436620 | 19720 | 19700 | 19720 | 19670 | 92 |
| 625 | 20240319 | 093800 | 1071623610 | 19670 | 19690 | 19740 | 19670 | 660 |
| 626 | 20240319 | 093700 | 1058608800 | 19690 | 19680 | 19690 | 19660 | 2412 |
| 627 | 20240319 | 093600 | 1011161140 | 19680 | 19680 | 19690 | 19670 | 622 |
| 628 | 20240319 | 093500 | 998919430 | 19680 | 19690 | 19690 | 19680 | 636 |
| 629 | 20240319 | 093400 | 986402370 | 19690 | 19720 | 19730 | 19690 | 1577 |
| 630 | 20240319 | 093300 | 955329610 | 19720 | 19730 | 19730 | 19700 | 1088 |
| 631 | 20240319 | 093200 | 933892270 | 19730 | 19730 | 19730 | 19710 | 463 |
| 632 | 20240319 | 093100 | 924763890 | 19740 | 19720 | 19740 | 19720 | 716 |
| 633 | 20240319 | 093000 | 910640200 | 19720 | 19710 | 19720 | 19710 | 552 |
| 634 | 20240319 | 092900 | 899757810 | 19710 | 19700 | 19710 | 19700 | 389 |
| 635 | 20240319 | 092800 | 892093780 | 19700 | 19710 | 19710 | 19690 | 597 |
| 636 | 20240319 | 092700 | 880332330 | 19710 | 19710 | 19710 | 19700 | 1285 |
| 637 | 20240319 | 092600 | 855011660 | 19710 | 19720 | 19720 | 19690 | 3449 |
| 638 | 20240319 | 092500 | 787048760 | 19720 | 19770 | 19770 | 19710 | 5771 |
| 639 | 20240319 | 092400 | 673110860 | 19770 | 19800 | 19800 | 19770 | 1810 |
| 640 | 20240319 | 092300 | 637312560 | 19790 | 19790 | 19800 | 19790 | 105 |
| 641 | 20240319 | 092200 | 635233950 | 19790 | 19820 | 19820 | 19790 | 7494 |
| 642 | 20240319 | 092100 | 486828470 | 19820 | 19820 | 19830 | 19810 | 232 |
| 643 | 20240319 | 092000 | 482230240 | 19810 | 19830 | 19830 | 19810 | 2165 |
| 644 | 20240319 | 091900 | 439314930 | 19830 | 19840 | 19840 | 19830 | 517 |
| 645 | 20240319 | 091800 | 429062770 | 19830 | 19840 | 19840 | 19830 | 361 |
| 646 | 20240319 | 091700 | 421902350 | 19900 | 19840 | 19910 | 19830 | 888 |
| 647 | 20240319 | 091600 | 404286980 | 19840 | 19850 | 19850 | 19830 | 1472 |
| 648 | 20240319 | 091500 | 375083970 | 19840 | 19860 | 19900 | 19840 | 1692 |
| 649 | 20240319 | 091400 | 341491100 | 19860 | 19850 | 19860 | 19850 | 212 |
| 650 | 20240319 | 091300 | 337280900 | 19850 | 19860 | 19900 | 19850 | 1014 |
| 651 | 20240319 | 091200 | 317147150 | 19860 | 19860 | 19870 | 19850 | 539 |
| 652 | 20240319 | 091100 | 306446600 | 19860 | 19900 | 19900 | 19850 | 164 |
| 653 | 20240319 | 091000 | 303187870 | 19900 | 19850 | 19900 | 19850 | 832 |
| 654 | 20240319 | 090900 | 286638210 | 19850 | 19900 | 19900 | 19850 | 75 |
| 655 | 20240319 | 090800 | 285145760 | 19900 | 19840 | 19900 | 19830 | 1025 |
| 656 | 20240319 | 090700 | 264812550 | 19840 | 19910 | 19920 | 19840 | 1669 |
| 657 | 20240319 | 090600 | 231679610 | 19840 | 19920 | 19920 | 19830 | 931 |
| 658 | 20240319 | 090500 | 213204890 | 19920 | 19850 | 19930 | 19830 | 347 |
| 659 | 20240319 | 090400 | 206319020 | 19850 | 19840 | 19850 | 19830 | 1010 |
| 660 | 20240319 | 090300 | 186276050 | 19830 | 19840 | 19950 | 19830 | 852 |
| 661 | 20240319 | 090200 | 169374010 | 19900 | 19950 | 19950 | 19820 | 662 |
| 662 | 20240319 | 090100 | 156244350 | 19850 | 19900 | 19910 | 19820 | 3391 |
| 663 | 20240319 | 090000 | 88934150 | 19900 | 19970 | 19970 | 19900 | 4260 |