34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 194700 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 8979 |
| 3 | 20240403 | 194600 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 4 | 20240403 | 194500 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 5 | 20240403 | 194400 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 6 | 20240403 | 194300 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 7 | 20240403 | 194200 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 8 | 20240403 | 194100 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 9 | 20240403 | 194000 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 10 | 20240403 | 193900 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 11 | 20240403 | 193800 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 12 | 20240403 | 193700 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 13 | 20240403 | 193600 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 14 | 20240403 | 193500 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 15 | 20240403 | 193400 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 16 | 20240403 | 193300 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 17 | 20240403 | 193200 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 18 | 20240403 | 193100 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 19 | 20240403 | 193000 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 20 | 20240403 | 192900 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 21 | 20240403 | 192800 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 22 | 20240403 | 192700 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 23 | 20240403 | 192600 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 24 | 20240403 | 192500 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 25 | 20240403 | 192400 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 26 | 20240403 | 192300 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 27 | 20240403 | 192200 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 28 | 20240403 | 192100 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 29 | 20240403 | 192000 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 30 | 20240403 | 191900 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 31 | 20240403 | 191800 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 32 | 20240403 | 191700 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 8979 |
| 33 | 20240403 | 191600 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 34 | 20240403 | 191500 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 35 | 20240403 | 191400 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 36 | 20240403 | 191300 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 37 | 20240403 | 191200 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 38 | 20240403 | 191100 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 39 | 20240403 | 191000 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 40 | 20240403 | 190900 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 41 | 20240403 | 190800 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 42 | 20240403 | 190700 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 43 | 20240403 | 190600 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 44 | 20240403 | 190500 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 45 | 20240403 | 190400 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 46 | 20240403 | 190300 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 47 | 20240403 | 190200 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 48 | 20240403 | 190100 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 49 | 20240403 | 190000 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 50 | 20240403 | 185900 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 51 | 20240403 | 185800 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 52 | 20240403 | 185700 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 53 | 20240403 | 185600 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 54 | 20240403 | 185500 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 55 | 20240403 | 185400 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 56 | 20240403 | 185300 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 57 | 20240403 | 185200 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 58 | 20240403 | 185100 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 59 | 20240403 | 185000 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 60 | 20240403 | 184900 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 61 | 20240403 | 184800 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 62 | 20240403 | 184700 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 8979 |
| 63 | 20240403 | 184600 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 64 | 20240403 | 184500 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 65 | 20240403 | 184400 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 66 | 20240403 | 184300 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 67 | 20240403 | 184200 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 68 | 20240403 | 184100 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 69 | 20240403 | 184000 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 70 | 20240403 | 183900 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 71 | 20240403 | 183800 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 72 | 20240403 | 183700 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 73 | 20240403 | 183600 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 74 | 20240403 | 183500 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 75 | 20240403 | 183400 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 76 | 20240403 | 183300 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 77 | 20240403 | 183200 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 78 | 20240403 | 183100 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 79 | 20240403 | 183000 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 80 | 20240403 | 182900 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 81 | 20240403 | 182800 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 82 | 20240403 | 182700 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 83 | 20240403 | 182600 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 84 | 20240403 | 182500 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 85 | 20240403 | 182400 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 86 | 20240403 | 182300 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 87 | 20240403 | 182200 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 88 | 20240403 | 182100 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 89 | 20240403 | 182000 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 90 | 20240403 | 181900 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 91 | 20240403 | 181800 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 92 | 20240403 | 181700 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 8979 |
| 93 | 20240403 | 181600 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 94 | 20240403 | 181500 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 95 | 20240403 | 181400 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 96 | 20240403 | 181300 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 97 | 20240403 | 181200 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 98 | 20240403 | 181100 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 99 | 20240403 | 181000 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 100 | 20240403 | 180900 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 101 | 20240403 | 180800 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 102 | 20240403 | 180700 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 103 | 20240403 | 180600 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 104 | 20240403 | 180500 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 105 | 20240403 | 180400 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 106 | 20240403 | 180300 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 107 | 20240403 | 180200 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 108 | 20240403 | 180100 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 109 | 20240403 | 180000 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 110 | 20240403 | 175900 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 111 | 20240403 | 175800 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 112 | 20240403 | 175700 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 113 | 20240403 | 175600 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 114 | 20240403 | 175500 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 115 | 20240403 | 175400 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 116 | 20240403 | 175300 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 117 | 20240403 | 175200 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 118 | 20240403 | 175100 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 119 | 20240403 | 175000 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 120 | 20240403 | 174900 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 121 | 20240403 | 174800 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 122 | 20240403 | 174700 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 8979 |
| 123 | 20240403 | 174600 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 124 | 20240403 | 174500 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 125 | 20240403 | 174400 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 126 | 20240403 | 174300 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 127 | 20240403 | 174200 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 128 | 20240403 | 174100 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 129 | 20240403 | 174000 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 130 | 20240403 | 173900 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 131 | 20240403 | 173800 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 132 | 20240403 | 173700 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 133 | 20240403 | 173600 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 134 | 20240403 | 173500 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 135 | 20240403 | 173400 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 136 | 20240403 | 173300 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 137 | 20240403 | 173200 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 138 | 20240403 | 173100 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 139 | 20240403 | 173000 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 140 | 20240403 | 172900 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 141 | 20240403 | 172800 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 142 | 20240403 | 172700 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 143 | 20240403 | 172600 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 144 | 20240403 | 172500 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 145 | 20240403 | 172400 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 146 | 20240403 | 172300 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 147 | 20240403 | 172200 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 148 | 20240403 | 172100 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 149 | 20240403 | 172000 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 150 | 20240403 | 171900 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 151 | 20240403 | 171800 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 152 | 20240403 | 171700 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 8979 |
| 153 | 20240403 | 171600 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 154 | 20240403 | 171500 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 155 | 20240403 | 171400 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 156 | 20240403 | 171300 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 157 | 20240403 | 171200 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 158 | 20240403 | 171100 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 159 | 20240403 | 171000 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 160 | 20240403 | 170900 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 161 | 20240403 | 170800 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 162 | 20240403 | 170700 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 163 | 20240403 | 170600 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 164 | 20240403 | 170500 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 165 | 20240403 | 170400 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 166 | 20240403 | 170300 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 167 | 20240403 | 170200 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 168 | 20240403 | 170100 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 169 | 20240403 | 170000 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 170 | 20240403 | 165900 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 171 | 20240403 | 165800 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 172 | 20240403 | 165700 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 173 | 20240403 | 165600 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 174 | 20240403 | 165500 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 175 | 20240403 | 165400 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 176 | 20240403 | 165300 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 177 | 20240403 | 165200 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 178 | 20240403 | 165100 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 179 | 20240403 | 165000 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 180 | 20240403 | 164900 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 181 | 20240403 | 164800 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 182 | 20240403 | 164700 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 8979 |
| 183 | 20240403 | 164600 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 184 | 20240403 | 164500 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 185 | 20240403 | 164400 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 186 | 20240403 | 164300 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 187 | 20240403 | 164200 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 188 | 20240403 | 164100 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 189 | 20240403 | 164000 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 190 | 20240403 | 163900 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 191 | 20240403 | 163800 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 192 | 20240403 | 163700 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 193 | 20240403 | 163600 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 194 | 20240403 | 163500 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 195 | 20240403 | 163400 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 196 | 20240403 | 163300 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 197 | 20240403 | 163200 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 198 | 20240403 | 163100 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 199 | 20240403 | 163000 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 200 | 20240403 | 162900 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 201 | 20240403 | 162800 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 202 | 20240403 | 162700 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 203 | 20240403 | 162600 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 204 | 20240403 | 162500 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 205 | 20240403 | 162400 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 206 | 20240403 | 162300 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 207 | 20240403 | 162200 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 208 | 20240403 | 162100 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 209 | 20240403 | 162000 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 210 | 20240403 | 161900 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 211 | 20240403 | 161800 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 212 | 20240403 | 161700 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 8979 |
| 213 | 20240403 | 161600 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 214 | 20240403 | 161500 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 215 | 20240403 | 161400 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 216 | 20240403 | 161300 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 217 | 20240403 | 161200 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 218 | 20240403 | 161100 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 219 | 20240403 | 161000 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 220 | 20240403 | 160900 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 221 | 20240403 | 160800 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 222 | 20240403 | 160700 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 223 | 20240403 | 160600 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 224 | 20240403 | 160500 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 225 | 20240403 | 160400 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 226 | 20240403 | 160300 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 227 | 20240403 | 160200 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 228 | 20240403 | 160100 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 229 | 20240403 | 160000 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 230 | 20240403 | 155900 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 231 | 20240403 | 155800 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 232 | 20240403 | 155700 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 233 | 20240403 | 155600 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 234 | 20240403 | 155500 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 235 | 20240403 | 155400 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 236 | 20240403 | 155300 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 237 | 20240403 | 155200 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 238 | 20240403 | 155100 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 239 | 20240403 | 155000 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 240 | 20240403 | 154900 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 241 | 20240403 | 154800 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 242 | 20240403 | 154700 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 8979 |
| 243 | 20240403 | 154600 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 244 | 20240403 | 154500 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 245 | 20240403 | 154400 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 246 | 20240403 | 154300 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 247 | 20240403 | 154200 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 248 | 20240403 | 154100 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 249 | 20240403 | 154000 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 250 | 20240403 | 153900 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 251 | 20240403 | 153800 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 252 | 20240403 | 153700 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 253 | 20240403 | 153600 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 254 | 20240403 | 153500 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 255 | 20240403 | 153400 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 256 | 20240403 | 153300 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 257 | 20240403 | 153200 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 258 | 20240403 | 153100 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 259 | 20240403 | 153000 | 7876434400 | 20500 | 20500 | 20500 | 20500 | 8979 |
| 260 | 20240403 | 152900 | 7692364900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 261 | 20240403 | 152800 | 7692364900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 262 | 20240403 | 152700 | 7692364900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 263 | 20240403 | 152600 | 7692364900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 264 | 20240403 | 152500 | 7692364900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 265 | 20240403 | 152400 | 7692364900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 266 | 20240403 | 152300 | 7692364900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 267 | 20240403 | 152200 | 7692364900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 268 | 20240403 | 152100 | 7692364900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 269 | 20240403 | 152000 | 7692364900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 270 | 20240403 | 151900 | 7692364900 | 20650 | 20600 | 20650 | 20500 | 1321 |
| 271 | 20240403 | 151800 | 7665204550 | 20600 | 20550 | 20600 | 20550 | 328 |
| 272 | 20240403 | 151700 | 7658451250 | 20550 | 20550 | 20650 | 20500 | 840 |
| 273 | 20240403 | 151600 | 7641158250 | 20500 | 20550 | 20550 | 20450 | 151 |
| 274 | 20240403 | 151500 | 7638062550 | 20500 | 20500 | 20550 | 20450 | 1692 |
| 275 | 20240403 | 151400 | 7603388950 | 20450 | 20450 | 20450 | 20450 | 72 |
| 276 | 20240403 | 151300 | 7601916550 | 20500 | 20450 | 20500 | 20450 | 2720 |
| 277 | 20240403 | 151200 | 7546227050 | 20400 | 20450 | 20450 | 20400 | 481 |
| 278 | 20240403 | 151100 | 7536397350 | 20450 | 20400 | 20450 | 20400 | 832 |
| 279 | 20240403 | 151000 | 7519422750 | 20400 | 20500 | 20500 | 20400 | 105 |
| 280 | 20240403 | 150900 | 7517274450 | 20500 | 20400 | 20500 | 20400 | 183 |
| 281 | 20240403 | 150800 | 7513541150 | 20500 | 20400 | 20500 | 20400 | 3545 |
| 282 | 20240403 | 150700 | 7441222550 | 20400 | 20450 | 20500 | 20400 | 1653 |
| 283 | 20240403 | 150600 | 7407474350 | 20450 | 20450 | 20500 | 20450 | 505 |
| 284 | 20240403 | 150500 | 7397147050 | 20450 | 20450 | 20450 | 20400 | 2283 |
| 285 | 20240403 | 150400 | 7350538500 | 20450 | 20500 | 20500 | 20400 | 3074 |
| 286 | 20240403 | 150300 | 7287694900 | 20500 | 20500 | 20500 | 20500 | 162 |
| 287 | 20240403 | 150200 | 7284373900 | 20500 | 20500 | 20500 | 20450 | 348 |
| 288 | 20240403 | 150100 | 7277240200 | 20550 | 20550 | 20550 | 20500 | 65 |
| 289 | 20240403 | 150000 | 7275904700 | 20550 | 20500 | 20550 | 20500 | 754 |
| 290 | 20240403 | 145900 | 7260447600 | 20500 | 20500 | 20500 | 20500 | 1833 |
| 291 | 20240403 | 145800 | 7222871100 | 20500 | 20500 | 20500 | 20500 | 775 |
| 292 | 20240403 | 145700 | 7206983600 | 20500 | 20500 | 20500 | 20500 | 75 |
| 293 | 20240403 | 145600 | 7205446100 | 20550 | 20500 | 20550 | 20500 | 67 |
| 294 | 20240403 | 145500 | 7204069300 | 20500 | 20500 | 20500 | 20500 | 6 |
| 295 | 20240403 | 145400 | 7203946300 | 20550 | 20550 | 20600 | 20550 | 222 |
| 296 | 20240403 | 145300 | 7199384150 | 20500 | 20500 | 20550 | 20500 | 856 |
| 297 | 20240403 | 145200 | 7181811350 | 20500 | 20500 | 20500 | 20500 | 650 |
| 298 | 20240403 | 145100 | 7168486350 | 20500 | 20550 | 20550 | 20500 | 2322 |
| 299 | 20240403 | 145000 | 7120868050 | 20550 | 20550 | 20550 | 20550 | 43 |
| 300 | 20240403 | 144900 | 7119984400 | 20500 | 20500 | 20550 | 20500 | 297 |
| 301 | 20240403 | 144800 | 7113895650 | 20500 | 20550 | 20550 | 20500 | 230 |
| 302 | 20240403 | 144700 | 7109175500 | 20550 | 20550 | 20550 | 20500 | 2928 |
| 303 | 20240403 | 144600 | 7049017550 | 20600 | 20600 | 20600 | 20550 | 122 |
| 304 | 20240403 | 144500 | 7046510350 | 20600 | 20600 | 20600 | 20600 | 952 |
| 305 | 20240403 | 144400 | 7026899150 | 20600 | 20650 | 20650 | 20600 | 1265 |
| 306 | 20240403 | 144300 | 7000830150 | 20600 | 20600 | 20600 | 20600 | 2 |
| 307 | 20240403 | 144200 | 7000788950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 308 | 20240403 | 144100 | 7000788950 | 20600 | 20650 | 20650 | 20600 | 300 |
| 309 | 20240403 | 144000 | 6994594300 | 20650 | 20650 | 20650 | 20600 | 305 |
| 310 | 20240403 | 143900 | 6988296100 | 20650 | 20600 | 20650 | 20600 | 710 |
| 311 | 20240403 | 143800 | 6973664700 | 20600 | 20650 | 20650 | 20600 | 159 |
| 312 | 20240403 | 143700 | 6970385800 | 20650 | 20600 | 20650 | 20600 | 293 |
| 313 | 20240403 | 143600 | 6964349950 | 20650 | 20600 | 20650 | 20600 | 446 |
| 314 | 20240403 | 143500 | 6955157350 | 20600 | 20600 | 20600 | 20600 | 106 |
| 315 | 20240403 | 143400 | 6952973750 | 20600 | 20600 | 20600 | 20600 | 13 |
| 316 | 20240403 | 143300 | 6952705950 | 20600 | 20650 | 20650 | 20600 | 6 |
| 317 | 20240403 | 143200 | 6952582100 | 20650 | 20650 | 20650 | 20600 | 7 |
| 318 | 20240403 | 143100 | 6952437600 | 20650 | 20650 | 20650 | 20600 | 916 |
| 319 | 20240403 | 143000 | 6933556200 | 20650 | 20650 | 20650 | 20650 | 644 |
| 320 | 20240403 | 142900 | 6920257600 | 20650 | 20700 | 20700 | 20650 | 260 |
| 321 | 20240403 | 142800 | 6914876100 | 20700 | 20700 | 20700 | 20700 | 3 |
| 322 | 20240403 | 142700 | 6914814000 | 20700 | 20700 | 20700 | 20700 | 951 |
| 323 | 20240403 | 142600 | 6895128300 | 20700 | 20750 | 20750 | 20700 | 250 |
| 324 | 20240403 | 142500 | 6889950800 | 20750 | 20700 | 20750 | 20700 | 104 |
| 325 | 20240403 | 142400 | 6887792850 | 20750 | 20750 | 20750 | 20750 | 1300 |
| 326 | 20240403 | 142300 | 6860817850 | 20700 | 20700 | 20700 | 20700 | 1 |
| 327 | 20240403 | 142200 | 6860797150 | 20700 | 20700 | 20700 | 20700 | 2 |
| 328 | 20240403 | 142100 | 6860755750 | 20700 | 20700 | 20750 | 20700 | 511 |
| 329 | 20240403 | 142000 | 6850170400 | 20750 | 20700 | 20750 | 20700 | 137 |
| 330 | 20240403 | 141900 | 6847329150 | 20700 | 20700 | 20750 | 20700 | 66 |
| 331 | 20240403 | 141800 | 6845962900 | 20700 | 20700 | 20750 | 20700 | 996 |
| 332 | 20240403 | 141700 | 6825345650 | 20700 | 20650 | 20700 | 20650 | 4 |
| 333 | 20240403 | 141600 | 6825262900 | 20650 | 20650 | 20650 | 20650 | 55 |
| 334 | 20240403 | 141500 | 6824127150 | 20650 | 20650 | 20650 | 20650 | 57 |
| 335 | 20240403 | 141400 | 6822950100 | 20650 | 20650 | 20650 | 20650 | 125 |
| 336 | 20240403 | 141300 | 6820368850 | 20650 | 20650 | 20650 | 20650 | 191 |
| 337 | 20240403 | 141200 | 6816424700 | 20700 | 20700 | 20700 | 20650 | 101 |
| 338 | 20240403 | 141100 | 6814336000 | 20700 | 20650 | 20700 | 20650 | 343 |
| 339 | 20240403 | 141000 | 6807244950 | 20700 | 20650 | 20700 | 20650 | 21 |
| 340 | 20240403 | 140900 | 6806810300 | 20650 | 20650 | 20650 | 20650 | 2 |
| 341 | 20240403 | 140800 | 6806769000 | 20650 | 20650 | 20650 | 20650 | 6 |
| 342 | 20240403 | 140700 | 6806645100 | 20650 | 20650 | 20650 | 20650 | 3 |
| 343 | 20240403 | 140600 | 6806583150 | 20650 | 20700 | 20700 | 20650 | 123 |
| 344 | 20240403 | 140500 | 6804038550 | 20650 | 20650 | 20650 | 20650 | 1 |
| 345 | 20240403 | 140400 | 6804017900 | 20650 | 20700 | 20700 | 20650 | 890 |
| 346 | 20240403 | 140300 | 6785599900 | 20700 | 20700 | 20700 | 20700 | 1 |
| 347 | 20240403 | 140200 | 6785579200 | 20700 | 20700 | 20700 | 20700 | 1010 |
| 348 | 20240403 | 140100 | 6764672200 | 20700 | 20750 | 20750 | 20700 | 53 |
| 349 | 20240403 | 140000 | 6763575000 | 20700 | 20750 | 20750 | 20700 | 27 |
| 350 | 20240403 | 135900 | 6763015350 | 20750 | 20750 | 20750 | 20750 | 144 |
| 351 | 20240403 | 135800 | 6760027350 | 20700 | 20750 | 20750 | 20700 | 114 |
| 352 | 20240403 | 135700 | 6757661900 | 20800 | 20800 | 20800 | 20800 | 0 |
| 353 | 20240403 | 135600 | 6757661900 | 20800 | 20750 | 20800 | 20750 | 214 |
| 354 | 20240403 | 135500 | 6753221350 | 20700 | 20700 | 20700 | 20700 | 10 |
| 355 | 20240403 | 135400 | 6753014350 | 20700 | 20750 | 20750 | 20700 | 3 |
| 356 | 20240403 | 135300 | 6752952200 | 20750 | 20750 | 20750 | 20750 | 101 |
| 357 | 20240403 | 135200 | 6750856450 | 20800 | 20800 | 20800 | 20750 | 208 |
| 358 | 20240403 | 135100 | 6746540150 | 20800 | 20800 | 20800 | 20800 | 22 |
| 359 | 20240403 | 135000 | 6746082550 | 20750 | 20750 | 20800 | 20750 | 93 |
| 360 | 20240403 | 134900 | 6744152550 | 20750 | 20700 | 20750 | 20700 | 107 |
| 361 | 20240403 | 134800 | 6741935150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 362 | 20240403 | 134700 | 6741935150 | 20700 | 20700 | 20700 | 20650 | 20 |
| 363 | 20240403 | 134600 | 6741521850 | 20650 | 20650 | 20650 | 20650 | 3 |
| 364 | 20240403 | 134500 | 6741459900 | 20700 | 20700 | 20700 | 20700 | 145 |
| 365 | 20240403 | 134400 | 6738458400 | 20700 | 20700 | 20700 | 20700 | 1 |
| 366 | 20240403 | 134300 | 6738437700 | 20700 | 20700 | 20700 | 20700 | 189 |
| 367 | 20240403 | 134200 | 6734525400 | 20700 | 20700 | 20700 | 20700 | 55 |
| 368 | 20240403 | 134100 | 6733386900 | 20700 | 20700 | 20700 | 20650 | 304 |
| 369 | 20240403 | 134000 | 6727101250 | 20700 | 20700 | 20700 | 20700 | 31 |
| 370 | 20240403 | 133900 | 6726459550 | 20600 | 20750 | 20800 | 20600 | 639 |
| 371 | 20240403 | 133800 | 6713260950 | 20750 | 20700 | 20750 | 20700 | 1425 |
| 372 | 20240403 | 133700 | 6683692700 | 20700 | 20700 | 20700 | 20700 | 300 |
| 373 | 20240403 | 133600 | 6677482700 | 20750 | 20700 | 20750 | 20650 | 2335 |
| 374 | 20240403 | 133500 | 6629236750 | 20700 | 20700 | 20700 | 20700 | 50 |
| 375 | 20240403 | 133400 | 6628201750 | 20700 | 20700 | 20750 | 20650 | 771 |
| 376 | 20240403 | 133300 | 6612242050 | 20700 | 20650 | 20700 | 20650 | 285 |
| 377 | 20240403 | 133200 | 6606356700 | 20650 | 20650 | 20650 | 20650 | 52 |
| 378 | 20240403 | 133100 | 6605282900 | 20650 | 20650 | 20650 | 20650 | 51 |
| 379 | 20240403 | 133000 | 6604229750 | 20650 | 20600 | 20700 | 20600 | 82 |
| 380 | 20240403 | 132900 | 6602537200 | 20650 | 20700 | 20700 | 20550 | 822 |
| 381 | 20240403 | 132800 | 6585620750 | 20650 | 20600 | 20650 | 20600 | 1091 |
| 382 | 20240403 | 132700 | 6563091650 | 20600 | 20600 | 20600 | 20550 | 1231 |
| 383 | 20240403 | 132600 | 6537751550 | 20600 | 20600 | 20650 | 20600 | 185 |
| 384 | 20240403 | 132500 | 6533940450 | 20600 | 20600 | 20600 | 20600 | 55 |
| 385 | 20240403 | 132400 | 6532807450 | 20650 | 20650 | 20650 | 20650 | 2 |
| 386 | 20240403 | 132300 | 6532766150 | 20600 | 20600 | 20600 | 20600 | 11 |
| 387 | 20240403 | 132200 | 6532539550 | 20600 | 20600 | 20600 | 20600 | 1 |
| 388 | 20240403 | 132100 | 6532518950 | 20600 | 20600 | 20600 | 20600 | 180 |
| 389 | 20240403 | 132000 | 6528810950 | 20600 | 20650 | 20650 | 20600 | 43 |
| 390 | 20240403 | 131900 | 6527924550 | 20550 | 20650 | 20650 | 20550 | 597 |
| 391 | 20240403 | 131800 | 6515653200 | 20650 | 20600 | 20650 | 20550 | 1080 |
| 392 | 20240403 | 131700 | 6493408850 | 20600 | 20650 | 20650 | 20600 | 56 |
| 393 | 20240403 | 131600 | 6492255200 | 20550 | 20700 | 20700 | 20550 | 1518 |
| 394 | 20240403 | 131500 | 6461017500 | 20700 | 20650 | 20700 | 20650 | 513 |
| 395 | 20240403 | 131400 | 6450420950 | 20550 | 20550 | 20700 | 20550 | 2837 |
| 396 | 20240403 | 131300 | 6391956950 | 20550 | 20500 | 20550 | 20450 | 663 |
| 397 | 20240403 | 131200 | 6378381050 | 20500 | 20550 | 20550 | 20500 | 1212 |
| 398 | 20240403 | 131100 | 6353525250 | 20500 | 20500 | 20550 | 20500 | 3 |
| 399 | 20240403 | 131000 | 6353463700 | 20550 | 20500 | 20550 | 20500 | 428 |
| 400 | 20240403 | 130900 | 6344689350 | 20550 | 20550 | 20550 | 20550 | 11 |
| 401 | 20240403 | 130800 | 6344463300 | 20550 | 20500 | 20550 | 20500 | 101 |
| 402 | 20240403 | 130700 | 6342392750 | 20500 | 20550 | 20550 | 20500 | 1204 |
| 403 | 20240403 | 130600 | 6317710100 | 20550 | 20500 | 20550 | 20500 | 99 |
| 404 | 20240403 | 130500 | 6315675700 | 20550 | 20500 | 20550 | 20500 | 241 |
| 405 | 20240403 | 130400 | 6310735150 | 20550 | 20500 | 20550 | 20500 | 53 |
| 406 | 20240403 | 130300 | 6309648150 | 20500 | 20550 | 20600 | 20500 | 16 |
| 407 | 20240403 | 130200 | 6309319350 | 20600 | 20550 | 20600 | 20500 | 809 |
| 408 | 20240403 | 130100 | 6292712450 | 20550 | 20600 | 20600 | 20500 | 680 |
| 409 | 20240403 | 130000 | 6278730750 | 20600 | 20600 | 20600 | 20550 | 50 |
| 410 | 20240403 | 125900 | 6277702850 | 20550 | 20550 | 20550 | 20550 | 817 |
| 411 | 20240403 | 125800 | 6260913500 | 20550 | 20550 | 20550 | 20550 | 290 |
| 412 | 20240403 | 125700 | 6254954000 | 20500 | 20500 | 20500 | 20500 | 93 |
| 413 | 20240403 | 125600 | 6253047500 | 20500 | 20500 | 20500 | 20500 | 513 |
| 414 | 20240403 | 125500 | 6242531000 | 20550 | 20600 | 20600 | 20500 | 1918 |
| 415 | 20240403 | 125400 | 6203193600 | 20500 | 20550 | 20600 | 20500 | 503 |
| 416 | 20240403 | 125300 | 6192864650 | 20500 | 20550 | 20550 | 20500 | 787 |
| 417 | 20240403 | 125200 | 6176691850 | 20550 | 20550 | 20550 | 20500 | 282 |
| 418 | 20240403 | 125100 | 6170896800 | 20550 | 20500 | 20550 | 20500 | 184 |
| 419 | 20240403 | 125000 | 6167119550 | 20550 | 20550 | 20550 | 20550 | 480 |
| 420 | 20240403 | 124900 | 6157255550 | 20550 | 20550 | 20550 | 20500 | 214 |
| 421 | 20240403 | 124800 | 6152857950 | 20500 | 20550 | 20550 | 20500 | 47 |
| 422 | 20240403 | 124700 | 6151892750 | 20550 | 20550 | 20550 | 20550 | 875 |
| 423 | 20240403 | 124600 | 6133911500 | 20550 | 20500 | 20550 | 20500 | 184 |
| 424 | 20240403 | 124500 | 6130139400 | 20500 | 20500 | 20500 | 20450 | 37 |
| 425 | 20240403 | 124400 | 6129380950 | 20450 | 20500 | 20500 | 20450 | 37 |
| 426 | 20240403 | 124300 | 6128623550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 427 | 20240403 | 124200 | 6128623550 | 20500 | 20500 | 20500 | 20500 | 184 |
| 428 | 20240403 | 124100 | 6124851550 | 20450 | 20500 | 20500 | 20450 | 52 |
| 429 | 20240403 | 124000 | 6123788100 | 20500 | 20500 | 20500 | 20450 | 61 |
| 430 | 20240403 | 123900 | 6122537650 | 20450 | 20450 | 20450 | 20450 | 177 |
| 431 | 20240403 | 123800 | 6118918000 | 20450 | 20450 | 20450 | 20450 | 555 |
| 432 | 20240403 | 123700 | 6107568250 | 20500 | 20500 | 20500 | 20450 | 2487 |
| 433 | 20240403 | 123600 | 6056689000 | 20500 | 20500 | 20500 | 20450 | 117 |
| 434 | 20240403 | 123500 | 6054292050 | 20450 | 20500 | 20500 | 20450 | 151 |
| 435 | 20240403 | 123400 | 6051199100 | 20500 | 20500 | 20500 | 20500 | 100 |
| 436 | 20240403 | 123300 | 6049149100 | 20500 | 20500 | 20500 | 20500 | 32 |
| 437 | 20240403 | 123200 | 6048493100 | 20500 | 20500 | 20550 | 20500 | 615 |
| 438 | 20240403 | 123100 | 6035884900 | 20500 | 20500 | 20500 | 20500 | 132 |
| 439 | 20240403 | 123000 | 6033178900 | 20500 | 20500 | 20550 | 20500 | 202 |
| 440 | 20240403 | 122900 | 6029037350 | 20500 | 20500 | 20500 | 20500 | 2 |
| 441 | 20240403 | 122800 | 6028996350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 442 | 20240403 | 122700 | 6028996350 | 20550 | 20550 | 20550 | 20550 | 10 |
| 443 | 20240403 | 122600 | 6028790850 | 20550 | 20550 | 20550 | 20550 | 11 |
| 444 | 20240403 | 122500 | 6028564800 | 20500 | 20500 | 20500 | 20450 | 245 |
| 445 | 20240403 | 122400 | 6023543150 | 20500 | 20500 | 20500 | 20500 | 136 |
| 446 | 20240403 | 122300 | 6020755150 | 20550 | 20500 | 20550 | 20450 | 158 |
| 447 | 20240403 | 122200 | 6017522400 | 20550 | 20500 | 20550 | 20500 | 88 |
| 448 | 20240403 | 122100 | 6015716150 | 20450 | 20500 | 20500 | 20450 | 194 |
| 449 | 20240403 | 122000 | 6011739350 | 20500 | 20550 | 20550 | 20500 | 16 |
| 450 | 20240403 | 121900 | 6011411050 | 20500 | 20500 | 20500 | 20500 | 0 |
| 451 | 20240403 | 121800 | 6011411050 | 20500 | 20500 | 20500 | 20500 | 0 |
| 452 | 20240403 | 121700 | 6011411050 | 20500 | 20500 | 20500 | 20500 | 22 |
| 453 | 20240403 | 121600 | 6010960050 | 20500 | 20500 | 20500 | 20500 | 20 |
| 454 | 20240403 | 121500 | 6010550050 | 20500 | 20500 | 20500 | 20500 | 402 |
| 455 | 20240403 | 121400 | 6002309050 | 20500 | 20500 | 20500 | 20500 | 103 |
| 456 | 20240403 | 121300 | 6000197550 | 20500 | 20500 | 20500 | 20500 | 102 |
| 457 | 20240403 | 121200 | 5998106550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 458 | 20240403 | 121100 | 5998106550 | 20500 | 20550 | 20550 | 20500 | 215 |
| 459 | 20240403 | 121000 | 5993698700 | 20550 | 20500 | 20550 | 20500 | 113 |
| 460 | 20240403 | 120900 | 5991376650 | 20500 | 20550 | 20550 | 20500 | 5 |
| 461 | 20240403 | 120800 | 5991274000 | 20550 | 20550 | 20550 | 20550 | 87 |
| 462 | 20240403 | 120700 | 5989486150 | 20550 | 20550 | 20550 | 20550 | 6 |
| 463 | 20240403 | 120600 | 5989362850 | 20500 | 20500 | 20500 | 20500 | 28 |
| 464 | 20240403 | 120500 | 5988788850 | 20500 | 20450 | 20550 | 20450 | 3 |
| 465 | 20240403 | 120400 | 5988727350 | 20500 | 20500 | 20550 | 20500 | 97 |
| 466 | 20240403 | 120300 | 5986735350 | 20550 | 20500 | 20550 | 20500 | 1206 |
| 467 | 20240403 | 120200 | 5962012300 | 20500 | 20450 | 20500 | 20400 | 1001 |
| 468 | 20240403 | 120100 | 5941555250 | 20450 | 20450 | 20500 | 20450 | 270 |
| 469 | 20240403 | 120000 | 5936033650 | 20450 | 20500 | 20500 | 20450 | 34 |
| 470 | 20240403 | 115900 | 5935337500 | 20500 | 20450 | 20500 | 20450 | 113 |
| 471 | 20240403 | 115800 | 5933026550 | 20450 | 20450 | 20450 | 20450 | 275 |
| 472 | 20240403 | 115700 | 5927402800 | 20500 | 20450 | 20500 | 20450 | 76 |
| 473 | 20240403 | 115600 | 5925848550 | 20450 | 20500 | 20500 | 20450 | 2 |
| 474 | 20240403 | 115500 | 5925807600 | 20400 | 20500 | 20500 | 20400 | 185 |
| 475 | 20240403 | 115400 | 5922031000 | 20500 | 20450 | 20500 | 20400 | 2282 |
| 476 | 20240403 | 115300 | 5875400100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 477 | 20240403 | 115200 | 5875400100 | 20450 | 20500 | 20500 | 20450 | 67 |
| 478 | 20240403 | 115100 | 5874026650 | 20500 | 20500 | 20500 | 20500 | 51 |
| 479 | 20240403 | 115000 | 5872981150 | 20500 | 20500 | 20500 | 20450 | 318 |
| 480 | 20240403 | 114900 | 5866462200 | 20500 | 20500 | 20500 | 20450 | 9 |
| 481 | 20240403 | 114800 | 5866277800 | 20450 | 20450 | 20450 | 20450 | 3 |
| 482 | 20240403 | 114700 | 5866216450 | 20450 | 20450 | 20450 | 20450 | 654 |
| 483 | 20240403 | 114600 | 5852842150 | 20400 | 20450 | 20450 | 20400 | 54 |
| 484 | 20240403 | 114500 | 5851737900 | 20450 | 20450 | 20450 | 20450 | 23 |
| 485 | 20240403 | 114400 | 5851267550 | 20400 | 20450 | 20450 | 20400 | 275 |
| 486 | 20240403 | 114300 | 5845656150 | 20450 | 20450 | 20500 | 20450 | 1763 |
| 487 | 20240403 | 114200 | 5809602250 | 20450 | 20500 | 20500 | 20450 | 275 |
| 488 | 20240403 | 114100 | 5803971500 | 20500 | 20450 | 20500 | 20450 | 108 |
| 489 | 20240403 | 114000 | 5801757600 | 20450 | 20500 | 20500 | 20450 | 22 |
| 490 | 20240403 | 113900 | 5801306650 | 20500 | 20500 | 20500 | 20500 | 1065 |
| 491 | 20240403 | 113800 | 5779474150 | 20450 | 20450 | 20500 | 20450 | 8 |
| 492 | 20240403 | 113700 | 5779310450 | 20500 | 20450 | 20500 | 20450 | 362 |
| 493 | 20240403 | 113600 | 5771905700 | 20450 | 20500 | 20500 | 20450 | 26 |
| 494 | 20240403 | 113500 | 5771373900 | 20450 | 20500 | 20500 | 20450 | 20 |
| 495 | 20240403 | 113400 | 5770964400 | 20500 | 20500 | 20500 | 20450 | 59 |
| 496 | 20240403 | 113300 | 5769757700 | 20450 | 20500 | 20500 | 20450 | 163 |
| 497 | 20240403 | 113200 | 5766421850 | 20450 | 20450 | 20450 | 20450 | 1 |
| 498 | 20240403 | 113100 | 5766401400 | 20400 | 20400 | 20400 | 20400 | 50 |
| 499 | 20240403 | 113000 | 5765381400 | 20400 | 20500 | 20500 | 20400 | 391 |
| 500 | 20240403 | 112900 | 5757379200 | 20500 | 20500 | 20500 | 20500 | 556 |
| 501 | 20240403 | 112800 | 5745981200 | 20500 | 20450 | 20500 | 20450 | 1364 |
| 502 | 20240403 | 112700 | 5718087300 | 20400 | 20450 | 20450 | 20400 | 449 |
| 503 | 20240403 | 112600 | 5708925600 | 20450 | 20400 | 20500 | 20400 | 254 |
| 504 | 20240403 | 112500 | 5703739000 | 20500 | 20500 | 20500 | 20450 | 1253 |
| 505 | 20240403 | 112400 | 5678103850 | 20450 | 20500 | 20500 | 20450 | 885 |
| 506 | 20240403 | 112300 | 5659987100 | 20500 | 20450 | 20500 | 20400 | 232 |
| 507 | 20240403 | 112200 | 5655232750 | 20450 | 20400 | 20450 | 20400 | 159 |
| 508 | 20240403 | 112100 | 5651988200 | 20400 | 20400 | 20400 | 20400 | 209 |
| 509 | 20240403 | 112000 | 5647724600 | 20400 | 20400 | 20450 | 20400 | 170 |
| 510 | 20240403 | 111900 | 5644256250 | 20400 | 20400 | 20400 | 20400 | 185 |
| 511 | 20240403 | 111800 | 5640482250 | 20400 | 20450 | 20450 | 20400 | 1067 |
| 512 | 20240403 | 111700 | 5618712100 | 20450 | 20450 | 20500 | 20400 | 215 |
| 513 | 20240403 | 111600 | 5614321500 | 20450 | 20450 | 20450 | 20400 | 487 |
| 514 | 20240403 | 111500 | 5604362900 | 20450 | 20450 | 20500 | 20400 | 379 |
| 515 | 20240403 | 111400 | 5596613050 | 20500 | 20450 | 20500 | 20450 | 54 |
| 516 | 20240403 | 111300 | 5595508650 | 20450 | 20450 | 20450 | 20400 | 208 |
| 517 | 20240403 | 111200 | 5591259500 | 20450 | 20400 | 20450 | 20300 | 1215 |
| 518 | 20240403 | 111100 | 5566509900 | 20400 | 20500 | 20500 | 20250 | 10179 |
| 519 | 20240403 | 111000 | 5359516400 | 20500 | 20500 | 20500 | 20500 | 474 |
| 520 | 20240403 | 110900 | 5349799400 | 20500 | 20450 | 20550 | 20450 | 880 |
| 521 | 20240403 | 110800 | 5331787550 | 20500 | 20450 | 20500 | 20450 | 287 |
| 522 | 20240403 | 110700 | 5325909150 | 20450 | 20450 | 20450 | 20400 | 3741 |
| 523 | 20240403 | 110600 | 5249486750 | 20500 | 20500 | 20500 | 20450 | 343 |
| 524 | 20240403 | 110500 | 5242460950 | 20500 | 20500 | 20500 | 20400 | 5980 |
| 525 | 20240403 | 110400 | 5120210950 | 20450 | 20650 | 20650 | 20450 | 12087 |
| 526 | 20240403 | 110300 | 4871987750 | 20650 | 20650 | 20650 | 20600 | 1170 |
| 527 | 20240403 | 110200 | 4847852150 | 20650 | 20600 | 20700 | 20600 | 1047 |
| 528 | 20240403 | 110100 | 4826251250 | 20650 | 20650 | 20700 | 20650 | 2247 |
| 529 | 20240403 | 110000 | 4779850200 | 20700 | 20650 | 20750 | 20650 | 647 |
| 530 | 20240403 | 105900 | 4766484500 | 20700 | 20700 | 20700 | 20650 | 2971 |
| 531 | 20240403 | 105800 | 4704994800 | 20750 | 20750 | 20750 | 20750 | 126 |
| 532 | 20240403 | 105700 | 4702380300 | 20750 | 20800 | 20800 | 20750 | 9 |
| 533 | 20240403 | 105600 | 4702193350 | 20750 | 20750 | 20750 | 20750 | 311 |
| 534 | 20240403 | 105500 | 4695740100 | 20800 | 20750 | 20800 | 20750 | 209 |
| 535 | 20240403 | 105400 | 4691402850 | 20750 | 20750 | 20750 | 20750 | 18 |
| 536 | 20240403 | 105300 | 4691029350 | 20750 | 20750 | 20750 | 20750 | 4 |
| 537 | 20240403 | 105200 | 4690946350 | 20750 | 20750 | 20750 | 20700 | 50 |
| 538 | 20240403 | 105100 | 4689910450 | 20750 | 20700 | 20750 | 20650 | 546 |
| 539 | 20240403 | 105000 | 4678623450 | 20700 | 20750 | 20800 | 20700 | 2252 |
| 540 | 20240403 | 104900 | 4631980600 | 20750 | 20800 | 20800 | 20750 | 901 |
| 541 | 20240403 | 104800 | 4613283900 | 20800 | 20800 | 20850 | 20750 | 314 |
| 542 | 20240403 | 104700 | 4606760750 | 20800 | 20850 | 20850 | 20800 | 62 |
| 543 | 20240403 | 104600 | 4605470800 | 20800 | 20850 | 20850 | 20800 | 206 |
| 544 | 20240403 | 104500 | 4601185950 | 20850 | 20800 | 20850 | 20800 | 25 |
| 545 | 20240403 | 104400 | 4600665450 | 20800 | 20800 | 20850 | 20800 | 880 |
| 546 | 20240403 | 104300 | 4582359900 | 20850 | 20850 | 20900 | 20850 | 260 |
| 547 | 20240403 | 104200 | 4576938800 | 20850 | 20850 | 20850 | 20850 | 16 |
| 548 | 20240403 | 104100 | 4576605200 | 20850 | 20850 | 20850 | 20850 | 24 |
| 549 | 20240403 | 104000 | 4576104800 | 20850 | 20800 | 20850 | 20800 | 37 |
| 550 | 20240403 | 103900 | 4575333650 | 20850 | 20850 | 20900 | 20850 | 171 |
| 551 | 20240403 | 103800 | 4571766800 | 20850 | 20800 | 20850 | 20800 | 58 |
| 552 | 20240403 | 103700 | 4570557750 | 20850 | 20850 | 20850 | 20850 | 40 |
| 553 | 20240403 | 103600 | 4569723750 | 20850 | 20850 | 20850 | 20850 | 2 |
| 554 | 20240403 | 103500 | 4569682050 | 20750 | 20800 | 20800 | 20750 | 739 |
| 555 | 20240403 | 103400 | 4554325850 | 20750 | 20800 | 20800 | 20750 | 1014 |
| 556 | 20240403 | 103300 | 4533235150 | 20800 | 20800 | 20850 | 20800 | 275 |
| 557 | 20240403 | 103200 | 4527506550 | 20850 | 20850 | 20850 | 20750 | 127 |
| 558 | 20240403 | 103100 | 4524868100 | 20900 | 20700 | 20900 | 20700 | 3933 |
| 559 | 20240403 | 103000 | 4442996250 | 20700 | 20750 | 20750 | 20650 | 1222 |
| 560 | 20240403 | 102900 | 4417700100 | 20700 | 20700 | 20700 | 20700 | 154 |
| 561 | 20240403 | 102800 | 4414512300 | 20700 | 20700 | 20700 | 20700 | 691 |
| 562 | 20240403 | 102700 | 4400208600 | 20700 | 20700 | 20750 | 20700 | 168 |
| 563 | 20240403 | 102600 | 4396730250 | 20700 | 20750 | 20750 | 20700 | 1342 |
| 564 | 20240403 | 102500 | 4368889100 | 20750 | 20750 | 20800 | 20750 | 425 |
| 565 | 20240403 | 102400 | 4360069950 | 20750 | 20750 | 20800 | 20750 | 548 |
| 566 | 20240403 | 102300 | 4348689050 | 20750 | 20750 | 20750 | 20700 | 773 |
| 567 | 20240403 | 102200 | 4332679150 | 20750 | 20750 | 20750 | 20700 | 445 |
| 568 | 20240403 | 102100 | 4323447650 | 20750 | 20750 | 20800 | 20750 | 544 |
| 569 | 20240403 | 102000 | 4312159600 | 20750 | 20800 | 20800 | 20750 | 13 |
| 570 | 20240403 | 101900 | 4311889300 | 20750 | 20750 | 20750 | 20750 | 434 |
| 571 | 20240403 | 101800 | 4302883800 | 20750 | 20750 | 20750 | 20750 | 1 |
| 572 | 20240403 | 101700 | 4302863050 | 20700 | 20750 | 20750 | 20700 | 383 |
| 573 | 20240403 | 101600 | 4294917800 | 20750 | 20750 | 20750 | 20750 | 165 |
| 574 | 20240403 | 101500 | 4291494050 | 20800 | 20800 | 20800 | 20750 | 240 |
| 575 | 20240403 | 101400 | 4286502550 | 20800 | 20800 | 20800 | 20800 | 91 |
| 576 | 20240403 | 101300 | 4284609750 | 20800 | 20850 | 20850 | 20800 | 1163 |
| 577 | 20240403 | 101200 | 4260418850 | 20850 | 20850 | 20850 | 20800 | 311 |
| 578 | 20240403 | 101100 | 4253949500 | 20800 | 20800 | 20850 | 20800 | 159 |
| 579 | 20240403 | 101000 | 4250638750 | 20850 | 20800 | 20850 | 20800 | 39 |
| 580 | 20240403 | 100900 | 4249826350 | 20800 | 20850 | 20850 | 20800 | 444 |
| 581 | 20240403 | 100800 | 4240591100 | 20850 | 20850 | 20850 | 20850 | 100 |
| 582 | 20240403 | 100700 | 4238506100 | 20800 | 20800 | 20850 | 20800 | 261 |
| 583 | 20240403 | 100600 | 4233076500 | 20750 | 20900 | 20900 | 20750 | 2861 |
| 584 | 20240403 | 100500 | 4173621500 | 20850 | 20800 | 20850 | 20800 | 504 |
| 585 | 20240403 | 100400 | 4163114600 | 20800 | 20900 | 20900 | 20800 | 271 |
| 586 | 20240403 | 100300 | 4157463100 | 20850 | 20900 | 20900 | 20850 | 229 |
| 587 | 20240403 | 100200 | 4152687450 | 20850 | 20850 | 20850 | 20850 | 63 |
| 588 | 20240403 | 100100 | 4151373900 | 20850 | 20850 | 20900 | 20850 | 800 |
| 589 | 20240403 | 100000 | 4134692800 | 20850 | 20850 | 20900 | 20850 | 226 |
| 590 | 20240403 | 095900 | 4129979900 | 20900 | 20800 | 20900 | 20600 | 2177 |
| 591 | 20240403 | 095800 | 4084874400 | 20850 | 20750 | 20850 | 20750 | 450 |
| 592 | 20240403 | 095700 | 4075500500 | 20750 | 20700 | 20800 | 20700 | 703 |
| 593 | 20240403 | 095600 | 4060943200 | 20700 | 20600 | 20750 | 20600 | 578 |
| 594 | 20240403 | 095500 | 4048993750 | 20600 | 20600 | 20650 | 20600 | 807 |
| 595 | 20240403 | 095400 | 4032368450 | 20550 | 20650 | 20700 | 20550 | 5580 |
| 596 | 20240403 | 095300 | 3917402200 | 20650 | 20750 | 20750 | 20650 | 9595 |
| 597 | 20240403 | 095200 | 3718707300 | 20800 | 20800 | 20850 | 20750 | 2586 |
| 598 | 20240403 | 095100 | 3664925550 | 20800 | 20850 | 20850 | 20800 | 465 |
| 599 | 20240403 | 095000 | 3655239250 | 20850 | 20800 | 20850 | 20800 | 222 |
| 600 | 20240403 | 094900 | 3650610750 | 20850 | 20850 | 20850 | 20800 | 608 |
| 601 | 20240403 | 094800 | 3637945300 | 20850 | 20900 | 20900 | 20850 | 1676 |
| 602 | 20240403 | 094700 | 3603000350 | 20900 | 20900 | 20900 | 20900 | 2245 |
| 603 | 20240403 | 094600 | 3556079850 | 20950 | 20900 | 20950 | 20900 | 537 |
| 604 | 20240403 | 094500 | 3544846000 | 20950 | 20950 | 20950 | 20900 | 1360 |
| 605 | 20240403 | 094400 | 3516376550 | 21000 | 20900 | 21000 | 20900 | 1018 |
| 606 | 20240403 | 094300 | 3495077000 | 20900 | 20900 | 20900 | 20850 | 883 |
| 607 | 20240403 | 094200 | 3476640950 | 20900 | 20950 | 20950 | 20850 | 1386 |
| 608 | 20240403 | 094100 | 3447645300 | 20950 | 20850 | 20950 | 20800 | 2067 |
| 609 | 20240403 | 094000 | 3404567350 | 20800 | 20800 | 20800 | 20750 | 1964 |
| 610 | 20240403 | 093900 | 3363719700 | 20850 | 20850 | 20850 | 20750 | 3138 |
| 611 | 20240403 | 093800 | 3298519300 | 20850 | 21000 | 21000 | 20800 | 4711 |
| 612 | 20240403 | 093700 | 3200146650 | 21000 | 21150 | 21150 | 21000 | 10287 |
| 613 | 20240403 | 093600 | 2983626550 | 21150 | 21100 | 21150 | 21100 | 1819 |
| 614 | 20240403 | 093500 | 2945232800 | 21200 | 21200 | 21200 | 21100 | 2134 |
| 615 | 20240403 | 093400 | 2900046200 | 21200 | 21150 | 21200 | 21150 | 1841 |
| 616 | 20240403 | 093300 | 2861025750 | 21150 | 21100 | 21150 | 21100 | 1514 |
| 617 | 20240403 | 093200 | 2829031200 | 21100 | 21050 | 21100 | 21050 | 2195 |
| 618 | 20240403 | 093100 | 2782722700 | 21050 | 21150 | 21150 | 21050 | 4320 |
| 619 | 20240403 | 093000 | 2691538350 | 21150 | 21200 | 21250 | 21150 | 3756 |
| 620 | 20240403 | 092900 | 2611959950 | 21250 | 21250 | 21300 | 21200 | 1977 |
| 621 | 20240403 | 092800 | 2569949800 | 21250 | 21300 | 21350 | 21250 | 4836 |
| 622 | 20240403 | 092700 | 2467004950 | 21300 | 21350 | 21350 | 21300 | 1196 |
| 623 | 20240403 | 092600 | 2441511650 | 21350 | 21350 | 21400 | 21300 | 2504 |
| 624 | 20240403 | 092500 | 2388049850 | 21400 | 21350 | 21400 | 21350 | 826 |
| 625 | 20240403 | 092400 | 2370411500 | 21350 | 21450 | 21500 | 21350 | 3269 |
| 626 | 20240403 | 092300 | 2300444900 | 21500 | 21550 | 21550 | 21450 | 4336 |
| 627 | 20240403 | 092200 | 2207197150 | 21550 | 21500 | 21550 | 21450 | 13236 |
| 628 | 20240403 | 092100 | 1922684450 | 21450 | 21350 | 21500 | 21350 | 9499 |
| 629 | 20240403 | 092000 | 1719059050 | 21350 | 21300 | 21400 | 21300 | 2325 |
| 630 | 20240403 | 091900 | 1669454950 | 21300 | 21300 | 21300 | 21250 | 1450 |
| 631 | 20240403 | 091800 | 1638591950 | 21250 | 21250 | 21300 | 21250 | 1409 |
| 632 | 20240403 | 091700 | 1608614400 | 21250 | 21200 | 21300 | 21200 | 730 |
| 633 | 20240403 | 091600 | 1593123450 | 21200 | 21250 | 21250 | 21150 | 3381 |
| 634 | 20240403 | 091500 | 1521472400 | 21250 | 21300 | 21300 | 21200 | 2071 |
| 635 | 20240403 | 091400 | 1477421300 | 21300 | 21300 | 21350 | 21300 | 2138 |
| 636 | 20240403 | 091300 | 1431855200 | 21300 | 21200 | 21300 | 21200 | 2664 |
| 637 | 20240403 | 091200 | 1375232550 | 21150 | 21150 | 21300 | 21100 | 2616 |
| 638 | 20240403 | 091100 | 1319744700 | 21150 | 21050 | 21150 | 21000 | 1210 |
| 639 | 20240403 | 091000 | 1294217150 | 21050 | 21000 | 21050 | 21000 | 1974 |
| 640 | 20240403 | 090900 | 1252680800 | 21000 | 21150 | 21200 | 21000 | 3712 |
| 641 | 20240403 | 090800 | 1174462900 | 21150 | 21200 | 21250 | 21150 | 3978 |
| 642 | 20240403 | 090700 | 1090205050 | 21200 | 21250 | 21300 | 21200 | 3362 |
| 643 | 20240403 | 090600 | 1018768450 | 21200 | 21250 | 21300 | 21200 | 2537 |
| 644 | 20240403 | 090500 | 964881000 | 21250 | 21400 | 21400 | 21200 | 6948 |
| 645 | 20240403 | 090400 | 816846700 | 21400 | 21450 | 21500 | 21400 | 7941 |
| 646 | 20240403 | 090300 | 646368400 | 21450 | 21300 | 21450 | 21300 | 5612 |
| 647 | 20240403 | 090200 | 526252050 | 21300 | 21300 | 21400 | 21250 | 3683 |
| 648 | 20240403 | 090100 | 447789650 | 21300 | 21350 | 21400 | 21300 | 7100 |
| 649 | 20240403 | 090000 | 296223100 | 21350 | 21300 | 21350 | 21100 | 13816 |