34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 194800 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 5887 |
| 3 | 20240412 | 194700 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 4 | 20240412 | 194600 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 5 | 20240412 | 194500 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 6 | 20240412 | 194400 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 7 | 20240412 | 194300 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 8 | 20240412 | 194200 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 9 | 20240412 | 194100 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 10 | 20240412 | 194000 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 11 | 20240412 | 193900 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 12 | 20240412 | 193800 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 13 | 20240412 | 193700 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 14 | 20240412 | 193600 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 15 | 20240412 | 193500 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 16 | 20240412 | 193400 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 17 | 20240412 | 193300 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 18 | 20240412 | 193200 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 19 | 20240412 | 193100 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 20 | 20240412 | 193000 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 21 | 20240412 | 192900 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 22 | 20240412 | 192800 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 23 | 20240412 | 192700 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 24 | 20240412 | 192600 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 25 | 20240412 | 192500 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 26 | 20240412 | 192400 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 27 | 20240412 | 192300 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 28 | 20240412 | 192200 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 29 | 20240412 | 192100 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 30 | 20240412 | 192000 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 31 | 20240412 | 191900 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 32 | 20240412 | 191800 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 5887 |
| 33 | 20240412 | 191700 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 34 | 20240412 | 191600 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 35 | 20240412 | 191500 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 36 | 20240412 | 191400 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 37 | 20240412 | 191300 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 38 | 20240412 | 191200 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 39 | 20240412 | 191100 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 40 | 20240412 | 191000 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 41 | 20240412 | 190900 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 42 | 20240412 | 190800 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 43 | 20240412 | 190700 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 44 | 20240412 | 190600 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 45 | 20240412 | 190500 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 46 | 20240412 | 190400 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 47 | 20240412 | 190300 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 48 | 20240412 | 190200 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 49 | 20240412 | 190100 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 50 | 20240412 | 190000 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 51 | 20240412 | 185900 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 52 | 20240412 | 185800 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 53 | 20240412 | 185700 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 54 | 20240412 | 185600 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 55 | 20240412 | 185500 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 56 | 20240412 | 185400 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 57 | 20240412 | 185300 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 58 | 20240412 | 185200 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 59 | 20240412 | 185100 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 60 | 20240412 | 185000 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 61 | 20240412 | 184900 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 62 | 20240412 | 184800 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 5887 |
| 63 | 20240412 | 184700 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 64 | 20240412 | 184600 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 65 | 20240412 | 184500 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 66 | 20240412 | 184400 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 67 | 20240412 | 184300 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 68 | 20240412 | 184200 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 69 | 20240412 | 184100 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 70 | 20240412 | 184000 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 71 | 20240412 | 183900 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 72 | 20240412 | 183800 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 73 | 20240412 | 183700 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 74 | 20240412 | 183600 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 75 | 20240412 | 183500 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 76 | 20240412 | 183400 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 77 | 20240412 | 183300 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 78 | 20240412 | 183200 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 79 | 20240412 | 183100 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 80 | 20240412 | 183000 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 81 | 20240412 | 182900 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 82 | 20240412 | 182800 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 83 | 20240412 | 182700 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 84 | 20240412 | 182600 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 85 | 20240412 | 182500 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 86 | 20240412 | 182400 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 87 | 20240412 | 182300 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 88 | 20240412 | 182200 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 89 | 20240412 | 182100 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 90 | 20240412 | 182000 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 91 | 20240412 | 181900 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 92 | 20240412 | 181800 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 5887 |
| 93 | 20240412 | 181700 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 94 | 20240412 | 181600 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 95 | 20240412 | 181500 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 96 | 20240412 | 181400 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 97 | 20240412 | 181300 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 98 | 20240412 | 181200 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 99 | 20240412 | 181100 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 100 | 20240412 | 181000 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 101 | 20240412 | 180900 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 102 | 20240412 | 180800 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 103 | 20240412 | 180700 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 104 | 20240412 | 180600 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 105 | 20240412 | 180500 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 106 | 20240412 | 180400 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 107 | 20240412 | 180300 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 108 | 20240412 | 180200 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 109 | 20240412 | 180100 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 110 | 20240412 | 180000 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 111 | 20240412 | 175900 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 112 | 20240412 | 175800 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 113 | 20240412 | 175700 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 114 | 20240412 | 175600 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 115 | 20240412 | 175500 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 116 | 20240412 | 175400 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 117 | 20240412 | 175300 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 118 | 20240412 | 175200 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 119 | 20240412 | 175100 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 120 | 20240412 | 175000 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 121 | 20240412 | 174900 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 122 | 20240412 | 174800 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 5887 |
| 123 | 20240412 | 174700 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 124 | 20240412 | 174600 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 125 | 20240412 | 174500 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 126 | 20240412 | 174400 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 127 | 20240412 | 174300 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 128 | 20240412 | 174200 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 129 | 20240412 | 174100 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 130 | 20240412 | 174000 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 131 | 20240412 | 173900 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 132 | 20240412 | 173800 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 133 | 20240412 | 173700 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 134 | 20240412 | 173600 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 135 | 20240412 | 173500 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 136 | 20240412 | 173400 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 137 | 20240412 | 173300 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 138 | 20240412 | 173200 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 139 | 20240412 | 173100 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 140 | 20240412 | 173000 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 141 | 20240412 | 172900 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 142 | 20240412 | 172800 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 143 | 20240412 | 172700 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 144 | 20240412 | 172600 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 145 | 20240412 | 172500 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 146 | 20240412 | 172400 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 147 | 20240412 | 172300 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 148 | 20240412 | 172200 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 149 | 20240412 | 172100 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 150 | 20240412 | 172000 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 151 | 20240412 | 171900 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 152 | 20240412 | 171800 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 5887 |
| 153 | 20240412 | 171700 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 154 | 20240412 | 171600 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 155 | 20240412 | 171500 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 156 | 20240412 | 171400 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 157 | 20240412 | 171300 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 158 | 20240412 | 171200 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 159 | 20240412 | 171100 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 160 | 20240412 | 171000 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 161 | 20240412 | 170900 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 162 | 20240412 | 170800 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 163 | 20240412 | 170700 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 164 | 20240412 | 170600 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 165 | 20240412 | 170500 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 166 | 20240412 | 170400 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 167 | 20240412 | 170300 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 168 | 20240412 | 170200 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 169 | 20240412 | 170100 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 170 | 20240412 | 170000 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 171 | 20240412 | 165900 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 172 | 20240412 | 165800 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 173 | 20240412 | 165700 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 174 | 20240412 | 165600 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 175 | 20240412 | 165500 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 176 | 20240412 | 165400 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 177 | 20240412 | 165300 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 178 | 20240412 | 165200 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 179 | 20240412 | 165100 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 180 | 20240412 | 165000 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 181 | 20240412 | 164900 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 182 | 20240412 | 164800 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 5887 |
| 183 | 20240412 | 164700 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 184 | 20240412 | 164600 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 185 | 20240412 | 164500 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 186 | 20240412 | 164400 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 187 | 20240412 | 164300 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 188 | 20240412 | 164200 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 189 | 20240412 | 164100 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 190 | 20240412 | 164000 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 191 | 20240412 | 163900 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 192 | 20240412 | 163800 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 193 | 20240412 | 163700 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 194 | 20240412 | 163600 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 195 | 20240412 | 163500 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 196 | 20240412 | 163400 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 197 | 20240412 | 163300 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 198 | 20240412 | 163200 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 199 | 20240412 | 163100 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 200 | 20240412 | 163000 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 201 | 20240412 | 162900 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 202 | 20240412 | 162800 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 203 | 20240412 | 162700 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 204 | 20240412 | 162600 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 205 | 20240412 | 162500 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 206 | 20240412 | 162400 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 207 | 20240412 | 162300 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 208 | 20240412 | 162200 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 209 | 20240412 | 162100 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 210 | 20240412 | 162000 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 211 | 20240412 | 161900 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 212 | 20240412 | 161800 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 5887 |
| 213 | 20240412 | 161700 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 214 | 20240412 | 161600 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 215 | 20240412 | 161500 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 216 | 20240412 | 161400 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 217 | 20240412 | 161300 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 218 | 20240412 | 161200 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 219 | 20240412 | 161100 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 220 | 20240412 | 161000 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 221 | 20240412 | 160900 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 222 | 20240412 | 160800 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 223 | 20240412 | 160700 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 224 | 20240412 | 160600 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 225 | 20240412 | 160500 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 226 | 20240412 | 160400 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 227 | 20240412 | 160300 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 228 | 20240412 | 160200 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 229 | 20240412 | 160100 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 230 | 20240412 | 160000 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 231 | 20240412 | 155900 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 232 | 20240412 | 155800 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 233 | 20240412 | 155700 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 234 | 20240412 | 155600 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 235 | 20240412 | 155500 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 236 | 20240412 | 155400 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 237 | 20240412 | 155300 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 238 | 20240412 | 155200 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 239 | 20240412 | 155100 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 240 | 20240412 | 155000 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 241 | 20240412 | 154900 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 242 | 20240412 | 154800 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 5887 |
| 243 | 20240412 | 154700 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 244 | 20240412 | 154600 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 245 | 20240412 | 154500 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 246 | 20240412 | 154400 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 247 | 20240412 | 154300 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 248 | 20240412 | 154200 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 249 | 20240412 | 154100 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 250 | 20240412 | 154000 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 251 | 20240412 | 153900 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 252 | 20240412 | 153800 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 253 | 20240412 | 153700 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 254 | 20240412 | 153600 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 255 | 20240412 | 153500 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 256 | 20240412 | 153400 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 257 | 20240412 | 153300 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 258 | 20240412 | 153200 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 259 | 20240412 | 153100 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 260 | 20240412 | 153000 | 4732807590 | 20600 | 20600 | 20600 | 20600 | 5887 |
| 261 | 20240412 | 152900 | 4611535390 | 20600 | 20600 | 20600 | 20600 | 0 |
| 262 | 20240412 | 152800 | 4611535390 | 20600 | 20600 | 20600 | 20600 | 0 |
| 263 | 20240412 | 152700 | 4611535390 | 20600 | 20600 | 20600 | 20600 | 0 |
| 264 | 20240412 | 152600 | 4611535390 | 20600 | 20600 | 20600 | 20600 | 0 |
| 265 | 20240412 | 152500 | 4611535390 | 20600 | 20600 | 20600 | 20600 | 0 |
| 266 | 20240412 | 152400 | 4611535390 | 20600 | 20600 | 20600 | 20600 | 0 |
| 267 | 20240412 | 152300 | 4611535390 | 20600 | 20600 | 20600 | 20600 | 0 |
| 268 | 20240412 | 152200 | 4611535390 | 20600 | 20600 | 20600 | 20600 | 0 |
| 269 | 20240412 | 152100 | 4611535390 | 20600 | 20600 | 20600 | 20600 | 0 |
| 270 | 20240412 | 152000 | 4611535390 | 20600 | 20600 | 20600 | 20600 | 0 |
| 271 | 20240412 | 151900 | 4611535390 | 20600 | 20650 | 20650 | 20600 | 204 |
| 272 | 20240412 | 151800 | 4607323290 | 20600 | 20600 | 20600 | 20600 | 238 |
| 273 | 20240412 | 151700 | 4602420490 | 20600 | 20600 | 20650 | 20600 | 54 |
| 274 | 20240412 | 151600 | 4601308040 | 20600 | 20600 | 20600 | 20600 | 207 |
| 275 | 20240412 | 151500 | 4597043840 | 20600 | 20550 | 20650 | 20550 | 279 |
| 276 | 20240412 | 151400 | 4591296140 | 20600 | 20600 | 20650 | 20600 | 1486 |
| 277 | 20240412 | 151300 | 4560683790 | 20600 | 20650 | 20650 | 20600 | 391 |
| 278 | 20240412 | 151200 | 4552624290 | 20600 | 20650 | 20650 | 20600 | 105 |
| 279 | 20240412 | 151100 | 4550456290 | 20600 | 20650 | 20650 | 20600 | 542 |
| 280 | 20240412 | 151000 | 4539286990 | 20650 | 20650 | 20650 | 20650 | 2 |
| 281 | 20240412 | 150900 | 4539245690 | 20600 | 20600 | 20600 | 20600 | 2 |
| 282 | 20240412 | 150800 | 4539204490 | 20650 | 20650 | 20650 | 20600 | 1013 |
| 283 | 20240412 | 150700 | 4518336590 | 20650 | 20650 | 20700 | 20650 | 1143 |
| 284 | 20240412 | 150600 | 4494733540 | 20700 | 20700 | 20700 | 20650 | 1714 |
| 285 | 20240412 | 150500 | 4459337740 | 20650 | 20700 | 20700 | 20650 | 568 |
| 286 | 20240412 | 150400 | 4447604090 | 20700 | 20700 | 20700 | 20650 | 463 |
| 287 | 20240412 | 150300 | 4438025040 | 20700 | 20700 | 20700 | 20650 | 1287 |
| 288 | 20240412 | 150200 | 4411409140 | 20700 | 20650 | 20700 | 20600 | 1770 |
| 289 | 20240412 | 150100 | 4374838690 | 20600 | 20600 | 20650 | 20600 | 192 |
| 290 | 20240412 | 150000 | 4370875390 | 20600 | 20500 | 20600 | 20500 | 6799 |
| 291 | 20240412 | 145900 | 4231187040 | 20500 | 20500 | 20500 | 20500 | 282 |
| 292 | 20240412 | 145800 | 4225406040 | 20500 | 20450 | 20500 | 20450 | 218 |
| 293 | 20240412 | 145700 | 4220941040 | 20500 | 20450 | 20500 | 20450 | 207 |
| 294 | 20240412 | 145600 | 4216707390 | 20500 | 20450 | 20500 | 20450 | 165 |
| 295 | 20240412 | 145500 | 4213329890 | 20450 | 20500 | 20500 | 20450 | 220 |
| 296 | 20240412 | 145400 | 4208830490 | 20500 | 20450 | 20500 | 20450 | 103 |
| 297 | 20240412 | 145300 | 4206723990 | 20450 | 20450 | 20450 | 20400 | 1254 |
| 298 | 20240412 | 145200 | 4181080690 | 20450 | 20400 | 20450 | 20400 | 253 |
| 299 | 20240412 | 145100 | 4175907290 | 20450 | 20450 | 20450 | 20450 | 1027 |
| 300 | 20240412 | 145000 | 4154905140 | 20450 | 20450 | 20450 | 20450 | 31 |
| 301 | 20240412 | 144900 | 4154271190 | 20450 | 20450 | 20450 | 20450 | 537 |
| 302 | 20240412 | 144800 | 4143289540 | 20450 | 20450 | 20450 | 20450 | 47 |
| 303 | 20240412 | 144700 | 4142328390 | 20450 | 20450 | 20450 | 20450 | 85 |
| 304 | 20240412 | 144600 | 4140590140 | 20450 | 20450 | 20450 | 20450 | 0 |
| 305 | 20240412 | 144500 | 4140590140 | 20450 | 20450 | 20450 | 20450 | 0 |
| 306 | 20240412 | 144400 | 4140590140 | 20450 | 20450 | 20450 | 20450 | 48 |
| 307 | 20240412 | 144300 | 4139608540 | 20450 | 20450 | 20450 | 20450 | 585 |
| 308 | 20240412 | 144200 | 4127645290 | 20450 | 20450 | 20450 | 20450 | 0 |
| 309 | 20240412 | 144100 | 4127645290 | 20450 | 20450 | 20450 | 20450 | 683 |
| 310 | 20240412 | 144000 | 4113677940 | 20500 | 20450 | 20500 | 20450 | 6 |
| 311 | 20240412 | 143900 | 4113554990 | 20500 | 20500 | 20500 | 20500 | 10 |
| 312 | 20240412 | 143800 | 4113349990 | 20450 | 20500 | 20500 | 20450 | 1501 |
| 313 | 20240412 | 143700 | 4082654490 | 20500 | 20500 | 20500 | 20500 | 329 |
| 314 | 20240412 | 143600 | 4075909990 | 20500 | 20500 | 20500 | 20500 | 76 |
| 315 | 20240412 | 143500 | 4074351990 | 20450 | 20450 | 20450 | 20450 | 641 |
| 316 | 20240412 | 143400 | 4061243540 | 20450 | 20500 | 20500 | 20450 | 542 |
| 317 | 20240412 | 143300 | 4050134640 | 20500 | 20500 | 20500 | 20500 | 750 |
| 318 | 20240412 | 143200 | 4034759640 | 20550 | 20500 | 20550 | 20500 | 9 |
| 319 | 20240412 | 143100 | 4034575090 | 20550 | 20550 | 20550 | 20550 | 54 |
| 320 | 20240412 | 143000 | 4033465390 | 20550 | 20550 | 20550 | 20550 | 1 |
| 321 | 20240412 | 142900 | 4033444840 | 20550 | 20500 | 20550 | 20500 | 171 |
| 322 | 20240412 | 142800 | 4029939290 | 20500 | 20550 | 20550 | 20500 | 130 |
| 323 | 20240412 | 142700 | 4027268290 | 20500 | 20500 | 20500 | 20500 | 0 |
| 324 | 20240412 | 142600 | 4027268290 | 20500 | 20500 | 20500 | 20500 | 61 |
| 325 | 20240412 | 142500 | 4026017790 | 20550 | 20500 | 20550 | 20500 | 6 |
| 326 | 20240412 | 142400 | 4025894540 | 20500 | 20500 | 20500 | 20500 | 12 |
| 327 | 20240412 | 142300 | 4025648540 | 20550 | 20450 | 20550 | 20450 | 2193 |
| 328 | 20240412 | 142200 | 3980688890 | 20450 | 20450 | 20450 | 20450 | 100 |
| 329 | 20240412 | 142100 | 3978643890 | 20450 | 20450 | 20450 | 20450 | 15 |
| 330 | 20240412 | 142000 | 3978337140 | 20500 | 20500 | 20500 | 20500 | 0 |
| 331 | 20240412 | 141900 | 3978337140 | 20500 | 20450 | 20500 | 20450 | 100 |
| 332 | 20240412 | 141800 | 3976291640 | 20450 | 20450 | 20450 | 20450 | 10 |
| 333 | 20240412 | 141700 | 3976087140 | 20500 | 20500 | 20500 | 20500 | 157 |
| 334 | 20240412 | 141600 | 3972868640 | 20500 | 20450 | 20500 | 20450 | 170 |
| 335 | 20240412 | 141500 | 3969387140 | 20450 | 20450 | 20450 | 20450 | 0 |
| 336 | 20240412 | 141400 | 3969387140 | 20450 | 20450 | 20450 | 20450 | 0 |
| 337 | 20240412 | 141300 | 3969387140 | 20450 | 20450 | 20450 | 20450 | 1 |
| 338 | 20240412 | 141200 | 3969366690 | 20500 | 20500 | 20500 | 20500 | 1 |
| 339 | 20240412 | 141100 | 3969346190 | 20450 | 20450 | 20450 | 20450 | 233 |
| 340 | 20240412 | 141000 | 3964581340 | 20400 | 20450 | 20450 | 20400 | 57 |
| 341 | 20240412 | 140900 | 3963416140 | 20450 | 20450 | 20450 | 20450 | 3 |
| 342 | 20240412 | 140800 | 3963354790 | 20450 | 20450 | 20450 | 20450 | 48 |
| 343 | 20240412 | 140700 | 3962373190 | 20400 | 20400 | 20400 | 20400 | 152 |
| 344 | 20240412 | 140600 | 3959272390 | 20500 | 20500 | 20500 | 20500 | 0 |
| 345 | 20240412 | 140500 | 3959272390 | 20500 | 20500 | 20500 | 20500 | 3 |
| 346 | 20240412 | 140400 | 3959210890 | 20400 | 20400 | 20400 | 20400 | 100 |
| 347 | 20240412 | 140300 | 3957170890 | 20400 | 20450 | 20500 | 20400 | 1343 |
| 348 | 20240412 | 140200 | 3929714140 | 20400 | 20400 | 20400 | 20400 | 300 |
| 349 | 20240412 | 140100 | 3923594140 | 20400 | 20400 | 20400 | 20400 | 500 |
| 350 | 20240412 | 140000 | 3913394140 | 20450 | 20450 | 20450 | 20450 | 0 |
| 351 | 20240412 | 135900 | 3913394140 | 20450 | 20450 | 20450 | 20450 | 1 |
| 352 | 20240412 | 135800 | 3913373690 | 20450 | 20450 | 20450 | 20400 | 362 |
| 353 | 20240412 | 135700 | 3905986340 | 20450 | 20450 | 20450 | 20450 | 118 |
| 354 | 20240412 | 135600 | 3903573240 | 20450 | 20450 | 20450 | 20450 | 2 |
| 355 | 20240412 | 135500 | 3903532340 | 20450 | 20450 | 20450 | 20450 | 0 |
| 356 | 20240412 | 135400 | 3903532340 | 20450 | 20450 | 20450 | 20450 | 0 |
| 357 | 20240412 | 135300 | 3903532340 | 20450 | 20450 | 20450 | 20450 | 160 |
| 358 | 20240412 | 135200 | 3900260340 | 20400 | 20400 | 20400 | 20400 | 10 |
| 359 | 20240412 | 135100 | 3900056340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 360 | 20240412 | 135000 | 3900056340 | 20400 | 20450 | 20450 | 20400 | 102 |
| 361 | 20240412 | 134900 | 3897975440 | 20450 | 20450 | 20450 | 20450 | 51 |
| 362 | 20240412 | 134800 | 3896932490 | 20450 | 20450 | 20450 | 20450 | 50 |
| 363 | 20240412 | 134700 | 3895909990 | 20450 | 20450 | 20450 | 20450 | 332 |
| 364 | 20240412 | 134600 | 3889120590 | 20500 | 20500 | 20500 | 20500 | 24 |
| 365 | 20240412 | 134500 | 3888628590 | 20500 | 20500 | 20500 | 20500 | 12 |
| 366 | 20240412 | 134400 | 3888382590 | 20500 | 20400 | 20500 | 20400 | 253 |
| 367 | 20240412 | 134300 | 3883197090 | 20400 | 20400 | 20400 | 20400 | 3 |
| 368 | 20240412 | 134200 | 3883135890 | 20400 | 20500 | 20500 | 20400 | 131 |
| 369 | 20240412 | 134100 | 3880463390 | 20400 | 20450 | 20450 | 20400 | 701 |
| 370 | 20240412 | 134000 | 3866147590 | 20450 | 20450 | 20450 | 20450 | 101 |
| 371 | 20240412 | 133900 | 3864082140 | 20450 | 20500 | 20500 | 20450 | 25 |
| 372 | 20240412 | 133800 | 3863570590 | 20450 | 20450 | 20450 | 20450 | 200 |
| 373 | 20240412 | 133700 | 3859480590 | 20500 | 20500 | 20500 | 20500 | 0 |
| 374 | 20240412 | 133600 | 3859480590 | 20500 | 20500 | 20500 | 20500 | 21 |
| 375 | 20240412 | 133500 | 3859050090 | 20450 | 20450 | 20450 | 20450 | 694 |
| 376 | 20240412 | 133400 | 3844857790 | 20500 | 20550 | 20550 | 20500 | 153 |
| 377 | 20240412 | 133300 | 3841721240 | 20500 | 20500 | 20500 | 20500 | 386 |
| 378 | 20240412 | 133200 | 3833808240 | 20550 | 20550 | 20550 | 20550 | 1 |
| 379 | 20240412 | 133100 | 3833787690 | 20450 | 20450 | 20450 | 20450 | 0 |
| 380 | 20240412 | 133000 | 3833787690 | 20450 | 20550 | 20550 | 20450 | 244 |
| 381 | 20240412 | 132900 | 3828785940 | 20500 | 20500 | 20500 | 20500 | 0 |
| 382 | 20240412 | 132800 | 3828785940 | 20500 | 20500 | 20500 | 20500 | 50 |
| 383 | 20240412 | 132700 | 3827760940 | 20500 | 20550 | 20550 | 20500 | 602 |
| 384 | 20240412 | 132600 | 3815419840 | 20500 | 20500 | 20500 | 20500 | 1863 |
| 385 | 20240412 | 132500 | 3777228340 | 20500 | 20450 | 20500 | 20450 | 6 |
| 386 | 20240412 | 132400 | 3777105490 | 20450 | 20450 | 20450 | 20450 | 121 |
| 387 | 20240412 | 132300 | 3774631040 | 20450 | 20500 | 20500 | 20450 | 83 |
| 388 | 20240412 | 132200 | 3772932090 | 20500 | 20500 | 20500 | 20450 | 574 |
| 389 | 20240412 | 132100 | 3761190090 | 20500 | 20500 | 20500 | 20500 | 1 |
| 390 | 20240412 | 132000 | 3761169590 | 20450 | 20500 | 20500 | 20450 | 102 |
| 391 | 20240412 | 131900 | 3759078640 | 20500 | 20500 | 20500 | 20500 | 10 |
| 392 | 20240412 | 131800 | 3758873640 | 20500 | 20500 | 20500 | 20500 | 13 |
| 393 | 20240412 | 131700 | 3758607140 | 20500 | 20500 | 20500 | 20500 | 101 |
| 394 | 20240412 | 131600 | 3756536640 | 20500 | 20450 | 20500 | 20450 | 1486 |
| 395 | 20240412 | 131500 | 3726137240 | 20450 | 20450 | 20450 | 20450 | 328 |
| 396 | 20240412 | 131400 | 3719429640 | 20500 | 20500 | 20500 | 20500 | 0 |
| 397 | 20240412 | 131300 | 3719429640 | 20500 | 20500 | 20500 | 20500 | 0 |
| 398 | 20240412 | 131200 | 3719429640 | 20500 | 20500 | 20500 | 20500 | 1254 |
| 399 | 20240412 | 131100 | 3693722640 | 20500 | 20500 | 20500 | 20500 | 1 |
| 400 | 20240412 | 131000 | 3693702140 | 20500 | 20450 | 20500 | 20450 | 1701 |
| 401 | 20240412 | 130900 | 3658912690 | 20400 | 20400 | 20400 | 20400 | 60 |
| 402 | 20240412 | 130800 | 3657688690 | 20400 | 20450 | 20450 | 20400 | 2184 |
| 403 | 20240412 | 130700 | 3613128690 | 20400 | 20400 | 20400 | 20400 | 318 |
| 404 | 20240412 | 130600 | 3606641490 | 20400 | 20400 | 20400 | 20400 | 510 |
| 405 | 20240412 | 130500 | 3596237490 | 20400 | 20400 | 20400 | 20400 | 310 |
| 406 | 20240412 | 130400 | 3589913490 | 20400 | 20400 | 20400 | 20400 | 101 |
| 407 | 20240412 | 130300 | 3587853090 | 20450 | 20450 | 20450 | 20450 | 7 |
| 408 | 20240412 | 130200 | 3587709940 | 20450 | 20450 | 20450 | 20450 | 600 |
| 409 | 20240412 | 130100 | 3575439940 | 20450 | 20450 | 20450 | 20450 | 54 |
| 410 | 20240412 | 130000 | 3574335640 | 20450 | 20400 | 20450 | 20400 | 114 |
| 411 | 20240412 | 125900 | 3572004440 | 20450 | 20450 | 20450 | 20450 | 0 |
| 412 | 20240412 | 125800 | 3572004440 | 20450 | 20450 | 20450 | 20450 | 0 |
| 413 | 20240412 | 125700 | 3572004440 | 20450 | 20450 | 20450 | 20450 | 455 |
| 414 | 20240412 | 125600 | 3562699690 | 20450 | 20450 | 20450 | 20450 | 100 |
| 415 | 20240412 | 125500 | 3560654690 | 20500 | 20500 | 20500 | 20500 | 1 |
| 416 | 20240412 | 125400 | 3560634190 | 20450 | 20450 | 20450 | 20450 | 132 |
| 417 | 20240412 | 125300 | 3557934790 | 20450 | 20450 | 20450 | 20450 | 290 |
| 418 | 20240412 | 125200 | 3552004290 | 20450 | 20450 | 20450 | 20400 | 86 |
| 419 | 20240412 | 125100 | 3550246490 | 20450 | 20450 | 20450 | 20450 | 99 |
| 420 | 20240412 | 125000 | 3548221940 | 20450 | 20450 | 20450 | 20450 | 50 |
| 421 | 20240412 | 124900 | 3547199440 | 20450 | 20450 | 20450 | 20450 | 49 |
| 422 | 20240412 | 124800 | 3546197390 | 20450 | 20450 | 20450 | 20450 | 470 |
| 423 | 20240412 | 124700 | 3536585890 | 20450 | 20450 | 20450 | 20450 | 0 |
| 424 | 20240412 | 124600 | 3536585890 | 20450 | 20450 | 20450 | 20450 | 0 |
| 425 | 20240412 | 124500 | 3536585890 | 20450 | 20450 | 20450 | 20400 | 52 |
| 426 | 20240412 | 124400 | 3535522540 | 20450 | 20400 | 20450 | 20400 | 462 |
| 427 | 20240412 | 124300 | 3526096640 | 20400 | 20400 | 20400 | 20400 | 100 |
| 428 | 20240412 | 124200 | 3524056640 | 20400 | 20400 | 20400 | 20400 | 16 |
| 429 | 20240412 | 124100 | 3523730240 | 20400 | 20400 | 20400 | 20400 | 200 |
| 430 | 20240412 | 124000 | 3519650240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 431 | 20240412 | 123900 | 3519650240 | 20400 | 20450 | 20450 | 20400 | 55 |
| 432 | 20240412 | 123800 | 3518527990 | 20450 | 20450 | 20450 | 20450 | 248 |
| 433 | 20240412 | 123700 | 3513456390 | 20450 | 20450 | 20450 | 20450 | 0 |
| 434 | 20240412 | 123600 | 3513456390 | 20450 | 20450 | 20450 | 20450 | 1211 |
| 435 | 20240412 | 123500 | 3488691440 | 20450 | 20400 | 20450 | 20400 | 68 |
| 436 | 20240412 | 123400 | 3487304190 | 20400 | 20400 | 20400 | 20400 | 50 |
| 437 | 20240412 | 123300 | 3486284190 | 20400 | 20400 | 20400 | 20400 | 51 |
| 438 | 20240412 | 123200 | 3485243790 | 20400 | 20400 | 20400 | 20400 | 0 |
| 439 | 20240412 | 123100 | 3485243790 | 20400 | 20450 | 20450 | 20400 | 71 |
| 440 | 20240412 | 123000 | 3483794140 | 20450 | 20450 | 20450 | 20450 | 0 |
| 441 | 20240412 | 122900 | 3483794140 | 20450 | 20450 | 20450 | 20450 | 6 |
| 442 | 20240412 | 122800 | 3483671440 | 20450 | 20400 | 20450 | 20400 | 120 |
| 443 | 20240412 | 122700 | 3481222440 | 20450 | 20450 | 20450 | 20450 | 0 |
| 444 | 20240412 | 122600 | 3481222440 | 20450 | 20450 | 20450 | 20450 | 151 |
| 445 | 20240412 | 122500 | 3478134490 | 20450 | 20500 | 20500 | 20450 | 107 |
| 446 | 20240412 | 122400 | 3475946240 | 20450 | 20450 | 20450 | 20450 | 3 |
| 447 | 20240412 | 122300 | 3475884890 | 20450 | 20450 | 20450 | 20450 | 197 |
| 448 | 20240412 | 122200 | 3471856240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 449 | 20240412 | 122100 | 3471856240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 450 | 20240412 | 122000 | 3471856240 | 20400 | 20400 | 20400 | 20400 | 132 |
| 451 | 20240412 | 121900 | 3469163440 | 20400 | 20400 | 20400 | 20400 | 55 |
| 452 | 20240412 | 121800 | 3468041440 | 20450 | 20450 | 20450 | 20450 | 6 |
| 453 | 20240412 | 121700 | 3467918740 | 20450 | 20400 | 20450 | 20400 | 41 |
| 454 | 20240412 | 121600 | 3467080940 | 20400 | 20400 | 20400 | 20400 | 30 |
| 455 | 20240412 | 121500 | 3466468940 | 20400 | 20400 | 20400 | 20400 | 9 |
| 456 | 20240412 | 121400 | 3466285340 | 20400 | 20400 | 20400 | 20400 | 1480 |
| 457 | 20240412 | 121300 | 3436093340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 458 | 20240412 | 121200 | 3436093340 | 20400 | 20400 | 20400 | 20400 | 200 |
| 459 | 20240412 | 121100 | 3432013340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 460 | 20240412 | 121000 | 3432013340 | 20400 | 20450 | 20450 | 20400 | 406 |
| 461 | 20240412 | 120900 | 3423730640 | 20400 | 20400 | 20400 | 20400 | 142 |
| 462 | 20240412 | 120800 | 3420833840 | 20400 | 20400 | 20400 | 20400 | 66 |
| 463 | 20240412 | 120700 | 3419487440 | 20400 | 20400 | 20400 | 20400 | 1310 |
| 464 | 20240412 | 120600 | 3392763440 | 20400 | 20400 | 20400 | 20400 | 35 |
| 465 | 20240412 | 120500 | 3392049440 | 20450 | 20450 | 20450 | 20450 | 36 |
| 466 | 20240412 | 120400 | 3391313240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 467 | 20240412 | 120300 | 3391313240 | 20450 | 20450 | 20450 | 20450 | 9 |
| 468 | 20240412 | 120200 | 3391129190 | 20450 | 20450 | 20450 | 20450 | 21 |
| 469 | 20240412 | 120100 | 3390699740 | 20450 | 20450 | 20450 | 20450 | 1083 |
| 470 | 20240412 | 120000 | 3368552390 | 20450 | 20450 | 20450 | 20450 | 1133 |
| 471 | 20240412 | 115900 | 3345382540 | 20450 | 20450 | 20450 | 20450 | 210 |
| 472 | 20240412 | 115800 | 3341088040 | 20450 | 20450 | 20450 | 20450 | 10 |
| 473 | 20240412 | 115700 | 3340883540 | 20450 | 20450 | 20450 | 20400 | 539 |
| 474 | 20240412 | 115600 | 3329875690 | 20500 | 20450 | 20500 | 20450 | 275 |
| 475 | 20240412 | 115500 | 3324251740 | 20450 | 20400 | 20450 | 20400 | 1323 |
| 476 | 20240412 | 115400 | 3297261540 | 20400 | 20400 | 20400 | 20400 | 169 |
| 477 | 20240412 | 115300 | 3293813940 | 20400 | 20350 | 20400 | 20350 | 112 |
| 478 | 20240412 | 115200 | 3291529790 | 20400 | 20350 | 20400 | 20350 | 990 |
| 479 | 20240412 | 115100 | 3271334190 | 20350 | 20400 | 20400 | 20350 | 2621 |
| 480 | 20240412 | 115000 | 3217896240 | 20400 | 20450 | 20450 | 20400 | 113 |
| 481 | 20240412 | 114900 | 3215590340 | 20500 | 20500 | 20500 | 20500 | 0 |
| 482 | 20240412 | 114800 | 3215590340 | 20500 | 20450 | 20500 | 20450 | 40 |
| 483 | 20240412 | 114700 | 3214772290 | 20450 | 20450 | 20450 | 20450 | 248 |
| 484 | 20240412 | 114600 | 3209700690 | 20450 | 20450 | 20450 | 20450 | 545 |
| 485 | 20240412 | 114500 | 3198555440 | 20450 | 20450 | 20450 | 20450 | 1396 |
| 486 | 20240412 | 114400 | 3170007240 | 20500 | 20500 | 20500 | 20500 | 547 |
| 487 | 20240412 | 114300 | 3158793740 | 20500 | 20500 | 20500 | 20500 | 150 |
| 488 | 20240412 | 114200 | 3155718740 | 20500 | 20550 | 20550 | 20500 | 212 |
| 489 | 20240412 | 114100 | 3151370240 | 20550 | 20550 | 20600 | 20550 | 31 |
| 490 | 20240412 | 114000 | 3150732990 | 20500 | 20500 | 20500 | 20500 | 50 |
| 491 | 20240412 | 113900 | 3149707990 | 20550 | 20500 | 20600 | 20500 | 205 |
| 492 | 20240412 | 113800 | 3145500090 | 20500 | 20500 | 20500 | 20500 | 4 |
| 493 | 20240412 | 113700 | 3145418090 | 20500 | 20500 | 20500 | 20500 | 0 |
| 494 | 20240412 | 113600 | 3145418090 | 20500 | 20500 | 20600 | 20500 | 749 |
| 495 | 20240412 | 113500 | 3130063390 | 20500 | 20550 | 20550 | 20500 | 622 |
| 496 | 20240412 | 113400 | 3117283290 | 20550 | 20550 | 20550 | 20550 | 163 |
| 497 | 20240412 | 113300 | 3113933640 | 20550 | 20600 | 20600 | 20550 | 12 |
| 498 | 20240412 | 113200 | 3113686540 | 20550 | 20600 | 20600 | 20550 | 305 |
| 499 | 20240412 | 113100 | 3107418740 | 20550 | 20550 | 20550 | 20550 | 0 |
| 500 | 20240412 | 113000 | 3107418740 | 20550 | 20550 | 20550 | 20550 | 340 |
| 501 | 20240412 | 112900 | 3100431740 | 20550 | 20550 | 20550 | 20550 | 877 |
| 502 | 20240412 | 112800 | 3082409390 | 20550 | 20550 | 20550 | 20550 | 10 |
| 503 | 20240412 | 112700 | 3082203890 | 20550 | 20600 | 20600 | 20550 | 609 |
| 504 | 20240412 | 112600 | 3069683490 | 20600 | 20550 | 20600 | 20550 | 30 |
| 505 | 20240412 | 112500 | 3069065990 | 20550 | 20550 | 20550 | 20550 | 19 |
| 506 | 20240412 | 112400 | 3068675540 | 20600 | 20550 | 20600 | 20550 | 42 |
| 507 | 20240412 | 112300 | 3067812340 | 20600 | 20600 | 20600 | 20600 | 101 |
| 508 | 20240412 | 112200 | 3065731740 | 20550 | 20550 | 20550 | 20550 | 370 |
| 509 | 20240412 | 112100 | 3058128240 | 20550 | 20650 | 20650 | 20550 | 2226 |
| 510 | 20240412 | 112000 | 3012294240 | 20650 | 20650 | 20650 | 20650 | 490 |
| 511 | 20240412 | 111900 | 3002175740 | 20700 | 20650 | 20700 | 20650 | 105 |
| 512 | 20240412 | 111800 | 3000007240 | 20700 | 20700 | 20700 | 20700 | 212 |
| 513 | 20240412 | 111700 | 2995618840 | 20650 | 20650 | 20650 | 20650 | 182 |
| 514 | 20240412 | 111600 | 2991860540 | 20650 | 20650 | 20650 | 20650 | 1017 |
| 515 | 20240412 | 111500 | 2970859490 | 20650 | 20600 | 20650 | 20600 | 548 |
| 516 | 20240412 | 111400 | 2959544540 | 20600 | 20600 | 20600 | 20600 | 120 |
| 517 | 20240412 | 111300 | 2957072540 | 20600 | 20600 | 20600 | 20600 | 22 |
| 518 | 20240412 | 111200 | 2956619340 | 20650 | 20650 | 20650 | 20650 | 54 |
| 519 | 20240412 | 111100 | 2955504240 | 20650 | 20650 | 20700 | 20650 | 117 |
| 520 | 20240412 | 111000 | 2953085490 | 20700 | 20700 | 20700 | 20700 | 15 |
| 521 | 20240412 | 110900 | 2952774990 | 20700 | 20650 | 20700 | 20650 | 86 |
| 522 | 20240412 | 110800 | 2950997590 | 20650 | 20650 | 20650 | 20650 | 216 |
| 523 | 20240412 | 110700 | 2946537190 | 20650 | 20700 | 20700 | 20650 | 111 |
| 524 | 20240412 | 110600 | 2944244690 | 20650 | 20650 | 20650 | 20650 | 423 |
| 525 | 20240412 | 110500 | 2935509740 | 20750 | 20750 | 20750 | 20750 | 55 |
| 526 | 20240412 | 110400 | 2934368490 | 20750 | 20700 | 20750 | 20650 | 765 |
| 527 | 20240412 | 110300 | 2918537940 | 20750 | 20700 | 20750 | 20700 | 259 |
| 528 | 20240412 | 110200 | 2913176540 | 20750 | 20750 | 20800 | 20750 | 1347 |
| 529 | 20240412 | 110100 | 2885225540 | 20800 | 20800 | 20800 | 20750 | 238 |
| 530 | 20240412 | 110000 | 2880276040 | 20800 | 20850 | 20850 | 20800 | 1625 |
| 531 | 20240412 | 105900 | 2846473290 | 20850 | 20850 | 20850 | 20800 | 521 |
| 532 | 20240412 | 105800 | 2835635040 | 20800 | 20800 | 20850 | 20800 | 381 |
| 533 | 20240412 | 105700 | 2827710140 | 20800 | 20800 | 20850 | 20800 | 923 |
| 534 | 20240412 | 105600 | 2808511540 | 20800 | 20800 | 20850 | 20800 | 83 |
| 535 | 20240412 | 105500 | 2806784940 | 20800 | 20850 | 20850 | 20800 | 1865 |
| 536 | 20240412 | 105400 | 2767916040 | 20800 | 20800 | 20800 | 20750 | 645 |
| 537 | 20240412 | 105300 | 2754502540 | 20800 | 20800 | 20850 | 20750 | 782 |
| 538 | 20240412 | 105200 | 2738237340 | 20800 | 20800 | 20850 | 20750 | 1887 |
| 539 | 20240412 | 105100 | 2698988540 | 20800 | 20700 | 20850 | 20700 | 8430 |
| 540 | 20240412 | 105000 | 2523821890 | 20700 | 20700 | 20750 | 20700 | 366 |
| 541 | 20240412 | 104900 | 2516241190 | 20700 | 20700 | 20750 | 20700 | 824 |
| 542 | 20240412 | 104800 | 2499183540 | 20700 | 20650 | 20700 | 20650 | 1791 |
| 543 | 20240412 | 104700 | 2462110340 | 20650 | 20700 | 20700 | 20650 | 270 |
| 544 | 20240412 | 104600 | 2456532840 | 20700 | 20650 | 20700 | 20650 | 62 |
| 545 | 20240412 | 104500 | 2455250040 | 20650 | 20700 | 20700 | 20650 | 101 |
| 546 | 20240412 | 104400 | 2453164340 | 20650 | 20650 | 20700 | 20650 | 395 |
| 547 | 20240412 | 104300 | 2445007390 | 20650 | 20600 | 20650 | 20600 | 211 |
| 548 | 20240412 | 104200 | 2440660740 | 20600 | 20600 | 20600 | 20600 | 742 |
| 549 | 20240412 | 104100 | 2425375540 | 20700 | 20650 | 20700 | 20650 | 1996 |
| 550 | 20240412 | 104000 | 2384076090 | 20650 | 20650 | 20700 | 20650 | 335 |
| 551 | 20240412 | 103900 | 2377153340 | 20700 | 20650 | 20700 | 20650 | 81 |
| 552 | 20240412 | 103800 | 2375480390 | 20650 | 20700 | 20750 | 20650 | 463 |
| 553 | 20240412 | 103700 | 2365899290 | 20750 | 20650 | 20750 | 20650 | 2802 |
| 554 | 20240412 | 103600 | 2307918340 | 20650 | 20600 | 20650 | 20600 | 3185 |
| 555 | 20240412 | 103500 | 2242246540 | 20550 | 20600 | 20600 | 20550 | 88 |
| 556 | 20240412 | 103400 | 2240436990 | 20600 | 20600 | 20600 | 20600 | 35 |
| 557 | 20240412 | 103300 | 2239715990 | 20600 | 20550 | 20600 | 20550 | 201 |
| 558 | 20240412 | 103200 | 2235582890 | 20550 | 20600 | 20600 | 20550 | 94 |
| 559 | 20240412 | 103100 | 2233648540 | 20550 | 20550 | 20550 | 20550 | 329 |
| 560 | 20240412 | 103000 | 2226887590 | 20600 | 20550 | 20600 | 20550 | 122 |
| 561 | 20240412 | 102900 | 2224376990 | 20550 | 20600 | 20600 | 20550 | 501 |
| 562 | 20240412 | 102800 | 2214078440 | 20550 | 20550 | 20550 | 20550 | 50 |
| 563 | 20240412 | 102700 | 2213050940 | 20550 | 20550 | 20550 | 20550 | 128 |
| 564 | 20240412 | 102600 | 2210420540 | 20550 | 20550 | 20550 | 20550 | 785 |
| 565 | 20240412 | 102500 | 2194288790 | 20550 | 20600 | 20650 | 20550 | 897 |
| 566 | 20240412 | 102400 | 2175807540 | 20600 | 20600 | 20600 | 20550 | 453 |
| 567 | 20240412 | 102300 | 2166483640 | 20550 | 20600 | 20600 | 20550 | 125 |
| 568 | 20240412 | 102200 | 2163909740 | 20600 | 20600 | 20600 | 20600 | 115 |
| 569 | 20240412 | 102100 | 2161540740 | 20600 | 20700 | 20700 | 20600 | 2513 |
| 570 | 20240412 | 102000 | 2109676590 | 20700 | 20700 | 20750 | 20650 | 2239 |
| 571 | 20240412 | 101900 | 2063329440 | 20750 | 20700 | 20800 | 20700 | 2961 |
| 572 | 20240412 | 101800 | 2001873890 | 20700 | 20700 | 20750 | 20650 | 5336 |
| 573 | 20240412 | 101700 | 1891332240 | 20650 | 20600 | 20700 | 20550 | 10630 |
| 574 | 20240412 | 101600 | 1671633040 | 20600 | 20450 | 20600 | 20450 | 11570 |
| 575 | 20240412 | 101500 | 1434291840 | 20450 | 20400 | 20500 | 20400 | 2223 |
| 576 | 20240412 | 101400 | 1388833990 | 20400 | 20400 | 20450 | 20400 | 192 |
| 577 | 20240412 | 101300 | 1384913190 | 20400 | 20350 | 20450 | 20350 | 8422 |
| 578 | 20240412 | 101200 | 1212880490 | 20350 | 20350 | 20400 | 20350 | 5328 |
| 579 | 20240412 | 101100 | 1104454740 | 20350 | 20300 | 20350 | 20300 | 1147 |
| 580 | 20240412 | 101000 | 1081116840 | 20350 | 20300 | 20350 | 20300 | 1200 |
| 581 | 20240412 | 100900 | 1056740840 | 20300 | 20300 | 20300 | 20300 | 1070 |
| 582 | 20240412 | 100800 | 1035019840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 583 | 20240412 | 100700 | 1035019840 | 20300 | 20350 | 20350 | 20300 | 1622 |
| 584 | 20240412 | 100600 | 1002084340 | 20350 | 20350 | 20350 | 20300 | 402 |
| 585 | 20240412 | 100500 | 993918140 | 20350 | 20300 | 20350 | 20300 | 786 |
| 586 | 20240412 | 100400 | 977961840 | 20300 | 20350 | 20350 | 20250 | 1487 |
| 587 | 20240412 | 100300 | 947775790 | 20350 | 20350 | 20350 | 20300 | 243 |
| 588 | 20240412 | 100200 | 942842340 | 20350 | 20300 | 20350 | 20300 | 298 |
| 589 | 20240412 | 100100 | 936791390 | 20300 | 20350 | 20350 | 20300 | 67 |
| 590 | 20240412 | 100000 | 935428140 | 20350 | 20300 | 20350 | 20300 | 12 |
| 591 | 20240412 | 095900 | 935184440 | 20350 | 20300 | 20350 | 20250 | 1143 |
| 592 | 20240412 | 095800 | 912016490 | 20300 | 20300 | 20350 | 20300 | 1690 |
| 593 | 20240412 | 095700 | 877706090 | 20350 | 20300 | 20350 | 20300 | 1836 |
| 594 | 20240412 | 095600 | 840435240 | 20300 | 20300 | 20300 | 20250 | 143 |
| 595 | 20240412 | 095500 | 837533340 | 20250 | 20250 | 20250 | 20250 | 1438 |
| 596 | 20240412 | 095400 | 808413840 | 20250 | 20200 | 20250 | 20200 | 135 |
| 597 | 20240412 | 095300 | 805680740 | 20200 | 20200 | 20200 | 20200 | 1 |
| 598 | 20240412 | 095200 | 805660540 | 20250 | 20300 | 20300 | 20250 | 660 |
| 599 | 20240412 | 095100 | 792295040 | 20250 | 20250 | 20250 | 20250 | 1134 |
| 600 | 20240412 | 095000 | 769331540 | 20300 | 20250 | 20300 | 20250 | 44 |
| 601 | 20240412 | 094900 | 768440440 | 20250 | 20250 | 20250 | 20250 | 170 |
| 602 | 20240412 | 094800 | 764997940 | 20250 | 20250 | 20300 | 20200 | 1520 |
| 603 | 20240412 | 094700 | 734216790 | 20250 | 20250 | 20250 | 20250 | 1692 |
| 604 | 20240412 | 094600 | 699953790 | 20250 | 20300 | 20300 | 20250 | 162 |
| 605 | 20240412 | 094500 | 696670540 | 20300 | 20250 | 20300 | 20250 | 573 |
| 606 | 20240412 | 094400 | 685066140 | 20300 | 20300 | 20300 | 20300 | 110 |
| 607 | 20240412 | 094300 | 682833140 | 20250 | 20300 | 20300 | 20250 | 90 |
| 608 | 20240412 | 094200 | 681008890 | 20300 | 20300 | 20300 | 20250 | 328 |
| 609 | 20240412 | 094100 | 674360890 | 20300 | 20300 | 20300 | 20300 | 370 |
| 610 | 20240412 | 094000 | 666849890 | 20300 | 20300 | 20300 | 20250 | 126 |
| 611 | 20240412 | 093900 | 664296690 | 20300 | 20300 | 20350 | 20300 | 769 |
| 612 | 20240412 | 093800 | 648685490 | 20300 | 20300 | 20350 | 20300 | 1662 |
| 613 | 20240412 | 093700 | 614941590 | 20300 | 20200 | 20300 | 20200 | 4844 |
| 614 | 20240412 | 093600 | 516834990 | 20200 | 20200 | 20200 | 20200 | 167 |
| 615 | 20240412 | 093500 | 513461590 | 20200 | 20200 | 20200 | 20200 | 134 |
| 616 | 20240412 | 093400 | 510754790 | 20250 | 20200 | 20250 | 20200 | 262 |
| 617 | 20240412 | 093300 | 505461940 | 20200 | 20200 | 20200 | 20150 | 603 |
| 618 | 20240412 | 093200 | 493281440 | 20150 | 20150 | 20150 | 20150 | 63 |
| 619 | 20240412 | 093100 | 492011990 | 20150 | 20200 | 20200 | 20150 | 860 |
| 620 | 20240412 | 093000 | 474650540 | 20200 | 20250 | 20250 | 20150 | 827 |
| 621 | 20240412 | 092900 | 457938290 | 20250 | 20150 | 20250 | 20150 | 2275 |
| 622 | 20240412 | 092800 | 411977090 | 20150 | 20000 | 20150 | 20000 | 1580 |
| 623 | 20240412 | 092700 | 380287540 | 20000 | 20000 | 20000 | 20000 | 208 |
| 624 | 20240412 | 092600 | 376127540 | 20000 | 20000 | 20050 | 20000 | 232 |
| 625 | 20240412 | 092500 | 371485540 | 20000 | 20050 | 20050 | 20000 | 448 |
| 626 | 20240412 | 092400 | 362515540 | 20000 | 20000 | 20000 | 19990 | 1724 |
| 627 | 20240412 | 092300 | 328036140 | 19990 | 19980 | 19990 | 19980 | 284 |
| 628 | 20240412 | 092200 | 322361720 | 19980 | 19980 | 19990 | 19980 | 474 |
| 629 | 20240412 | 092100 | 312890200 | 19980 | 19990 | 19990 | 19980 | 166 |
| 630 | 20240412 | 092000 | 309572270 | 19990 | 19990 | 19990 | 19990 | 252 |
| 631 | 20240412 | 091900 | 304534790 | 20000 | 20000 | 20000 | 20000 | 901 |
| 632 | 20240412 | 091800 | 286514790 | 20000 | 20000 | 20050 | 20000 | 86 |
| 633 | 20240412 | 091700 | 284791640 | 20000 | 20000 | 20000 | 20000 | 316 |
| 634 | 20240412 | 091600 | 278471640 | 19960 | 19960 | 19960 | 19960 | 0 |
| 635 | 20240412 | 091500 | 278471640 | 19960 | 20000 | 20000 | 19960 | 254 |
| 636 | 20240412 | 091400 | 273401760 | 20000 | 20000 | 20000 | 20000 | 611 |
| 637 | 20240412 | 091300 | 261181760 | 20000 | 20000 | 20000 | 20000 | 240 |
| 638 | 20240412 | 091200 | 256381760 | 20000 | 20050 | 20050 | 20000 | 350 |
| 639 | 20240412 | 091100 | 249365110 | 20050 | 20000 | 20050 | 20000 | 1052 |
| 640 | 20240412 | 091000 | 228282510 | 20000 | 19950 | 20000 | 19950 | 1006 |
| 641 | 20240412 | 090900 | 208181660 | 19950 | 19950 | 19950 | 19940 | 456 |
| 642 | 20240412 | 090800 | 199085660 | 19930 | 19970 | 19970 | 19930 | 30 |
| 643 | 20240412 | 090700 | 198486870 | 19970 | 20000 | 20000 | 19930 | 2378 |
| 644 | 20240412 | 090600 | 150976540 | 20000 | 19930 | 20000 | 19930 | 1576 |
| 645 | 20240412 | 090500 | 119534840 | 19930 | 19950 | 19950 | 19920 | 1176 |
| 646 | 20240412 | 090400 | 96085840 | 19940 | 19960 | 19960 | 19940 | 610 |
| 647 | 20240412 | 090300 | 83915850 | 19980 | 20000 | 20050 | 19980 | 995 |
| 648 | 20240412 | 090200 | 64017700 | 20050 | 20000 | 20050 | 19990 | 192 |
| 649 | 20240412 | 090100 | 60174710 | 20000 | 20050 | 20050 | 19990 | 1109 |
| 650 | 20240412 | 090000 | 37969030 | 20050 | 20100 | 20100 | 20000 | 1837 |