34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 194800 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 2232 |
| 3 | 20240419 | 194700 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 4 | 20240419 | 194600 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 5 | 20240419 | 194500 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 6 | 20240419 | 194400 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 7 | 20240419 | 194300 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 8 | 20240419 | 194200 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 9 | 20240419 | 194100 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 10 | 20240419 | 194000 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 11 | 20240419 | 193900 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 12 | 20240419 | 193800 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 13 | 20240419 | 193700 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 14 | 20240419 | 193600 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 15 | 20240419 | 193500 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 16 | 20240419 | 193400 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 17 | 20240419 | 193300 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 18 | 20240419 | 193200 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 19 | 20240419 | 193100 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 20 | 20240419 | 193000 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 21 | 20240419 | 192900 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 22 | 20240419 | 192800 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 23 | 20240419 | 192700 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 24 | 20240419 | 192600 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 25 | 20240419 | 192500 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 26 | 20240419 | 192400 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 27 | 20240419 | 192300 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 28 | 20240419 | 192200 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 29 | 20240419 | 192100 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 30 | 20240419 | 192000 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 31 | 20240419 | 191900 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 32 | 20240419 | 191800 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 2232 |
| 33 | 20240419 | 191700 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 34 | 20240419 | 191600 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 35 | 20240419 | 191500 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 36 | 20240419 | 191400 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 37 | 20240419 | 191300 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 38 | 20240419 | 191200 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 39 | 20240419 | 191100 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 40 | 20240419 | 191000 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 41 | 20240419 | 190900 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 42 | 20240419 | 190800 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 43 | 20240419 | 190700 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 44 | 20240419 | 190600 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 45 | 20240419 | 190500 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 46 | 20240419 | 190400 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 47 | 20240419 | 190300 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 48 | 20240419 | 190200 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 49 | 20240419 | 190100 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 50 | 20240419 | 190000 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 51 | 20240419 | 185900 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 52 | 20240419 | 185800 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 53 | 20240419 | 185700 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 54 | 20240419 | 185600 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 55 | 20240419 | 185500 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 56 | 20240419 | 185400 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 57 | 20240419 | 185300 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 58 | 20240419 | 185200 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 59 | 20240419 | 185100 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 60 | 20240419 | 185000 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 61 | 20240419 | 184900 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 62 | 20240419 | 184800 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 2232 |
| 63 | 20240419 | 184700 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 64 | 20240419 | 184600 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 65 | 20240419 | 184500 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 66 | 20240419 | 184400 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 67 | 20240419 | 184300 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 68 | 20240419 | 184200 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 69 | 20240419 | 184100 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 70 | 20240419 | 184000 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 71 | 20240419 | 183900 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 72 | 20240419 | 183800 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 73 | 20240419 | 183700 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 74 | 20240419 | 183600 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 75 | 20240419 | 183500 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 76 | 20240419 | 183400 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 77 | 20240419 | 183300 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 78 | 20240419 | 183200 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 79 | 20240419 | 183100 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 80 | 20240419 | 183000 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 81 | 20240419 | 182900 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 82 | 20240419 | 182800 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 83 | 20240419 | 182700 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 84 | 20240419 | 182600 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 85 | 20240419 | 182500 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 86 | 20240419 | 182400 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 87 | 20240419 | 182300 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 88 | 20240419 | 182200 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 89 | 20240419 | 182100 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 90 | 20240419 | 182000 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 91 | 20240419 | 181900 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 92 | 20240419 | 181800 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 2232 |
| 93 | 20240419 | 181700 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 94 | 20240419 | 181600 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 95 | 20240419 | 181500 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 96 | 20240419 | 181400 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 97 | 20240419 | 181300 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 98 | 20240419 | 181200 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 99 | 20240419 | 181100 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 100 | 20240419 | 181000 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 101 | 20240419 | 180900 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 102 | 20240419 | 180800 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 103 | 20240419 | 180700 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 104 | 20240419 | 180600 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 105 | 20240419 | 180500 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 106 | 20240419 | 180400 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 107 | 20240419 | 180300 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 108 | 20240419 | 180200 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 109 | 20240419 | 180100 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 110 | 20240419 | 180000 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 111 | 20240419 | 175900 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 112 | 20240419 | 175800 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 113 | 20240419 | 175700 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 114 | 20240419 | 175600 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 115 | 20240419 | 175500 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 116 | 20240419 | 175400 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 117 | 20240419 | 175300 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 118 | 20240419 | 175200 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 119 | 20240419 | 175100 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 120 | 20240419 | 175000 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 121 | 20240419 | 174900 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 122 | 20240419 | 174800 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 2232 |
| 123 | 20240419 | 174700 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 124 | 20240419 | 174600 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 125 | 20240419 | 174500 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 126 | 20240419 | 174400 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 127 | 20240419 | 174300 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 128 | 20240419 | 174200 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 129 | 20240419 | 174100 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 130 | 20240419 | 174000 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 131 | 20240419 | 173900 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 132 | 20240419 | 173800 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 133 | 20240419 | 173700 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 134 | 20240419 | 173600 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 135 | 20240419 | 173500 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 136 | 20240419 | 173400 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 137 | 20240419 | 173300 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 138 | 20240419 | 173200 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 139 | 20240419 | 173100 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 140 | 20240419 | 173000 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 141 | 20240419 | 172900 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 142 | 20240419 | 172800 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 143 | 20240419 | 172700 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 144 | 20240419 | 172600 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 145 | 20240419 | 172500 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 146 | 20240419 | 172400 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 147 | 20240419 | 172300 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 148 | 20240419 | 172200 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 149 | 20240419 | 172100 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 150 | 20240419 | 172000 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 151 | 20240419 | 171900 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 152 | 20240419 | 171800 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 2232 |
| 153 | 20240419 | 171700 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 154 | 20240419 | 171600 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 155 | 20240419 | 171500 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 156 | 20240419 | 171400 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 157 | 20240419 | 171300 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 158 | 20240419 | 171200 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 159 | 20240419 | 171100 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 160 | 20240419 | 171000 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 161 | 20240419 | 170900 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 162 | 20240419 | 170800 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 163 | 20240419 | 170700 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 164 | 20240419 | 170600 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 165 | 20240419 | 170500 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 166 | 20240419 | 170400 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 167 | 20240419 | 170300 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 168 | 20240419 | 170200 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 169 | 20240419 | 170100 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 170 | 20240419 | 170000 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 171 | 20240419 | 165900 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 172 | 20240419 | 165800 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 173 | 20240419 | 165700 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 174 | 20240419 | 165600 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 175 | 20240419 | 165500 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 176 | 20240419 | 165400 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 177 | 20240419 | 165300 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 178 | 20240419 | 165200 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 179 | 20240419 | 165100 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 180 | 20240419 | 165000 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 181 | 20240419 | 164900 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 182 | 20240419 | 164800 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 2232 |
| 183 | 20240419 | 164700 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 184 | 20240419 | 164600 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 185 | 20240419 | 164500 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 186 | 20240419 | 164400 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 187 | 20240419 | 164300 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 188 | 20240419 | 164200 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 189 | 20240419 | 164100 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 190 | 20240419 | 164000 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 191 | 20240419 | 163900 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 192 | 20240419 | 163800 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 193 | 20240419 | 163700 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 194 | 20240419 | 163600 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 195 | 20240419 | 163500 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 196 | 20240419 | 163400 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 197 | 20240419 | 163300 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 198 | 20240419 | 163200 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 199 | 20240419 | 163100 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 200 | 20240419 | 163000 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 201 | 20240419 | 162900 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 202 | 20240419 | 162800 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 203 | 20240419 | 162700 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 204 | 20240419 | 162600 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 205 | 20240419 | 162500 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 206 | 20240419 | 162400 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 207 | 20240419 | 162300 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 208 | 20240419 | 162200 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 209 | 20240419 | 162100 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 210 | 20240419 | 162000 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 211 | 20240419 | 161900 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 212 | 20240419 | 161800 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 2232 |
| 213 | 20240419 | 161700 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 214 | 20240419 | 161600 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 215 | 20240419 | 161500 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 216 | 20240419 | 161400 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 217 | 20240419 | 161300 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 218 | 20240419 | 161200 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 219 | 20240419 | 161100 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 220 | 20240419 | 161000 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 221 | 20240419 | 160900 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 222 | 20240419 | 160800 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 223 | 20240419 | 160700 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 224 | 20240419 | 160600 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 225 | 20240419 | 160500 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 226 | 20240419 | 160400 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 227 | 20240419 | 160300 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 228 | 20240419 | 160200 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 229 | 20240419 | 160100 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 230 | 20240419 | 160000 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 231 | 20240419 | 155900 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 232 | 20240419 | 155800 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 233 | 20240419 | 155700 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 234 | 20240419 | 155600 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 235 | 20240419 | 155500 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 236 | 20240419 | 155400 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 237 | 20240419 | 155300 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 238 | 20240419 | 155200 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 239 | 20240419 | 155100 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 240 | 20240419 | 155000 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 241 | 20240419 | 154900 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 242 | 20240419 | 154800 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 2232 |
| 243 | 20240419 | 154700 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 244 | 20240419 | 154600 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 245 | 20240419 | 154500 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 246 | 20240419 | 154400 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 247 | 20240419 | 154300 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 248 | 20240419 | 154200 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 249 | 20240419 | 154100 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 250 | 20240419 | 154000 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 251 | 20240419 | 153900 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 252 | 20240419 | 153800 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 253 | 20240419 | 153700 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 254 | 20240419 | 153600 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 255 | 20240419 | 153500 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 256 | 20240419 | 153400 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 257 | 20240419 | 153300 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 258 | 20240419 | 153200 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 259 | 20240419 | 153100 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 260 | 20240419 | 153000 | 7485769410 | 19700 | 19700 | 19700 | 19700 | 2232 |
| 261 | 20240419 | 152900 | 7441799010 | 19710 | 19710 | 19710 | 19710 | 0 |
| 262 | 20240419 | 152800 | 7441799010 | 19710 | 19710 | 19710 | 19710 | 0 |
| 263 | 20240419 | 152700 | 7441799010 | 19710 | 19710 | 19710 | 19710 | 0 |
| 264 | 20240419 | 152600 | 7441799010 | 19710 | 19710 | 19710 | 19710 | 0 |
| 265 | 20240419 | 152500 | 7441799010 | 19710 | 19710 | 19710 | 19710 | 0 |
| 266 | 20240419 | 152400 | 7441799010 | 19710 | 19710 | 19710 | 19710 | 0 |
| 267 | 20240419 | 152300 | 7441799010 | 19710 | 19710 | 19710 | 19710 | 0 |
| 268 | 20240419 | 152200 | 7441799010 | 19710 | 19710 | 19710 | 19710 | 0 |
| 269 | 20240419 | 152100 | 7441799010 | 19710 | 19710 | 19710 | 19710 | 0 |
| 270 | 20240419 | 152000 | 7441799010 | 19710 | 19710 | 19710 | 19710 | 0 |
| 271 | 20240419 | 151900 | 7441799010 | 19710 | 19710 | 19720 | 19690 | 56 |
| 272 | 20240419 | 151800 | 7440695420 | 19730 | 19710 | 19730 | 19690 | 785 |
| 273 | 20240419 | 151700 | 7425222790 | 19710 | 19690 | 19710 | 19680 | 2424 |
| 274 | 20240419 | 151600 | 7377481440 | 19700 | 19700 | 19700 | 19690 | 267 |
| 275 | 20240419 | 151500 | 7372223540 | 19700 | 19700 | 19700 | 19690 | 11 |
| 276 | 20240419 | 151400 | 7372006860 | 19690 | 19700 | 19700 | 19690 | 194 |
| 277 | 20240419 | 151300 | 7368186960 | 19700 | 19700 | 19700 | 19690 | 97 |
| 278 | 20240419 | 151200 | 7366276560 | 19700 | 19700 | 19700 | 19700 | 100 |
| 279 | 20240419 | 151100 | 7364306560 | 19700 | 19700 | 19700 | 19700 | 592 |
| 280 | 20240419 | 151000 | 7352644160 | 19700 | 19690 | 19700 | 19690 | 163 |
| 281 | 20240419 | 150900 | 7349433070 | 19700 | 19690 | 19700 | 19690 | 618 |
| 282 | 20240419 | 150800 | 7337264450 | 19690 | 19680 | 19690 | 19680 | 181 |
| 283 | 20240419 | 150700 | 7333701870 | 19670 | 19680 | 19680 | 19670 | 39 |
| 284 | 20240419 | 150600 | 7332934450 | 19680 | 19660 | 19680 | 19660 | 141 |
| 285 | 20240419 | 150500 | 7330161470 | 19670 | 19680 | 19680 | 19670 | 905 |
| 286 | 20240419 | 150400 | 7312352580 | 19680 | 19710 | 19710 | 19680 | 2987 |
| 287 | 20240419 | 150300 | 7253524490 | 19700 | 19710 | 19720 | 19700 | 1091 |
| 288 | 20240419 | 150200 | 7232028660 | 19720 | 19720 | 19720 | 19720 | 52 |
| 289 | 20240419 | 150100 | 7231003220 | 19710 | 19710 | 19710 | 19710 | 0 |
| 290 | 20240419 | 150000 | 7231003220 | 19710 | 19720 | 19720 | 19710 | 120 |
| 291 | 20240419 | 145900 | 7228637320 | 19720 | 19720 | 19720 | 19720 | 20 |
| 292 | 20240419 | 145800 | 7228242920 | 19720 | 19710 | 19720 | 19710 | 52 |
| 293 | 20240419 | 145700 | 7227217580 | 19710 | 19700 | 19710 | 19700 | 245 |
| 294 | 20240419 | 145600 | 7222389740 | 19700 | 19710 | 19710 | 19700 | 103 |
| 295 | 20240419 | 145500 | 7220360010 | 19710 | 19710 | 19710 | 19710 | 1 |
| 296 | 20240419 | 145400 | 7220340300 | 19700 | 19700 | 19700 | 19700 | 27 |
| 297 | 20240419 | 145300 | 7219808400 | 19700 | 19700 | 19700 | 19700 | 31 |
| 298 | 20240419 | 145200 | 7219197700 | 19700 | 19690 | 19700 | 19690 | 417 |
| 299 | 20240419 | 145100 | 7210985920 | 19690 | 19690 | 19690 | 19680 | 269 |
| 300 | 20240419 | 145000 | 7205689330 | 19690 | 19690 | 19690 | 19680 | 217 |
| 301 | 20240419 | 144900 | 7201418220 | 19690 | 19690 | 19690 | 19690 | 3 |
| 302 | 20240419 | 144800 | 7201359150 | 19690 | 19690 | 19690 | 19690 | 6 |
| 303 | 20240419 | 144700 | 7201241010 | 19630 | 19640 | 19640 | 19630 | 577 |
| 304 | 20240419 | 144600 | 7189913450 | 19630 | 19670 | 19680 | 19630 | 1060 |
| 305 | 20240419 | 144500 | 7169083760 | 19670 | 19700 | 19700 | 19670 | 210 |
| 306 | 20240419 | 144400 | 7164950440 | 19700 | 19700 | 19700 | 19700 | 10 |
| 307 | 20240419 | 144300 | 7164753440 | 19680 | 19680 | 19680 | 19680 | 145 |
| 308 | 20240419 | 144200 | 7161899840 | 19680 | 19690 | 19690 | 19680 | 200 |
| 309 | 20240419 | 144100 | 7157962250 | 19690 | 19690 | 19690 | 19690 | 22 |
| 310 | 20240419 | 144000 | 7157529070 | 19680 | 19680 | 19680 | 19680 | 0 |
| 311 | 20240419 | 143900 | 7157529070 | 19680 | 19680 | 19680 | 19680 | 50 |
| 312 | 20240419 | 143800 | 7156545070 | 19680 | 19680 | 19680 | 19680 | 85 |
| 313 | 20240419 | 143700 | 7154872270 | 19680 | 19690 | 19690 | 19680 | 231 |
| 314 | 20240419 | 143600 | 7150324330 | 19690 | 19710 | 19710 | 19680 | 149 |
| 315 | 20240419 | 143500 | 7147390600 | 19710 | 19700 | 19710 | 19700 | 239 |
| 316 | 20240419 | 143400 | 7142680040 | 19680 | 19690 | 19700 | 19680 | 240 |
| 317 | 20240419 | 143300 | 7137954250 | 19700 | 19700 | 19700 | 19700 | 101 |
| 318 | 20240419 | 143200 | 7135964550 | 19700 | 19700 | 19700 | 19700 | 102 |
| 319 | 20240419 | 143100 | 7133955150 | 19700 | 19700 | 19700 | 19700 | 1851 |
| 320 | 20240419 | 143000 | 7097490450 | 19700 | 19700 | 19700 | 19700 | 1 |
| 321 | 20240419 | 142900 | 7097470750 | 19700 | 19660 | 19700 | 19660 | 1206 |
| 322 | 20240419 | 142800 | 7073745150 | 19660 | 19620 | 19660 | 19620 | 1957 |
| 323 | 20240419 | 142700 | 7035311460 | 19620 | 19620 | 19620 | 19590 | 232 |
| 324 | 20240419 | 142600 | 7030765750 | 19620 | 19630 | 19630 | 19620 | 59 |
| 325 | 20240419 | 142500 | 7029607930 | 19630 | 19630 | 19630 | 19630 | 12 |
| 326 | 20240419 | 142400 | 7029372370 | 19630 | 19640 | 19640 | 19570 | 1897 |
| 327 | 20240419 | 142300 | 6992182350 | 19640 | 19650 | 19650 | 19640 | 1025 |
| 328 | 20240419 | 142200 | 6972050830 | 19650 | 19660 | 19660 | 19640 | 611 |
| 329 | 20240419 | 142100 | 6960044560 | 19660 | 19660 | 19660 | 19660 | 73 |
| 330 | 20240419 | 142000 | 6958609380 | 19670 | 19670 | 19670 | 19670 | 10 |
| 331 | 20240419 | 141900 | 6958412680 | 19660 | 19670 | 19670 | 19660 | 61 |
| 332 | 20240419 | 141800 | 6957213160 | 19670 | 19670 | 19670 | 19660 | 93 |
| 333 | 20240419 | 141700 | 6955384650 | 19660 | 19670 | 19670 | 19660 | 156 |
| 334 | 20240419 | 141600 | 6952317620 | 19670 | 19660 | 19670 | 19660 | 252 |
| 335 | 20240419 | 141500 | 6947363260 | 19660 | 19670 | 19670 | 19660 | 191 |
| 336 | 20240419 | 141400 | 6943606820 | 19670 | 19670 | 19670 | 19660 | 74 |
| 337 | 20240419 | 141300 | 6942151640 | 19670 | 19670 | 19670 | 19670 | 5 |
| 338 | 20240419 | 141200 | 6942053290 | 19660 | 19660 | 19660 | 19650 | 50 |
| 339 | 20240419 | 141100 | 6941070440 | 19660 | 19650 | 19660 | 19650 | 135 |
| 340 | 20240419 | 141000 | 6938417540 | 19650 | 19670 | 19670 | 19650 | 22 |
| 341 | 20240419 | 140900 | 6937985170 | 19670 | 19670 | 19670 | 19650 | 409 |
| 342 | 20240419 | 140800 | 6929943330 | 19670 | 19670 | 19670 | 19670 | 0 |
| 343 | 20240419 | 140700 | 6929943330 | 19670 | 19720 | 19720 | 19670 | 4164 |
| 344 | 20240419 | 140600 | 6847940620 | 19720 | 19720 | 19720 | 19720 | 3 |
| 345 | 20240419 | 140500 | 6847881460 | 19720 | 19720 | 19720 | 19720 | 712 |
| 346 | 20240419 | 140400 | 6833840820 | 19720 | 19730 | 19740 | 19720 | 602 |
| 347 | 20240419 | 140300 | 6821966600 | 19720 | 19720 | 19720 | 19720 | 0 |
| 348 | 20240419 | 140200 | 6821966600 | 19720 | 19720 | 19720 | 19720 | 0 |
| 349 | 20240419 | 140100 | 6821966600 | 19720 | 19710 | 19720 | 19710 | 195 |
| 350 | 20240419 | 140000 | 6818122840 | 19710 | 19710 | 19710 | 19710 | 565 |
| 351 | 20240419 | 135900 | 6806986690 | 19710 | 19700 | 19710 | 19700 | 110 |
| 352 | 20240419 | 135800 | 6804819090 | 19700 | 19710 | 19710 | 19700 | 547 |
| 353 | 20240419 | 135700 | 6794038210 | 19710 | 19710 | 19710 | 19710 | 156 |
| 354 | 20240419 | 135600 | 6790963450 | 19730 | 19720 | 19730 | 19720 | 166 |
| 355 | 20240419 | 135500 | 6787689680 | 19720 | 19720 | 19730 | 19720 | 207 |
| 356 | 20240419 | 135400 | 6783607620 | 19730 | 19730 | 19730 | 19730 | 279 |
| 357 | 20240419 | 135300 | 6778102950 | 19730 | 19730 | 19730 | 19730 | 0 |
| 358 | 20240419 | 135200 | 6778102950 | 19730 | 19760 | 19760 | 19730 | 71 |
| 359 | 20240419 | 135100 | 6776702020 | 19770 | 19770 | 19770 | 19770 | 0 |
| 360 | 20240419 | 135000 | 6776702020 | 19770 | 19770 | 19770 | 19770 | 803 |
| 361 | 20240419 | 134900 | 6760826710 | 19780 | 19780 | 19780 | 19780 | 5 |
| 362 | 20240419 | 134800 | 6760727810 | 19710 | 19710 | 19710 | 19710 | 282 |
| 363 | 20240419 | 134700 | 6755169590 | 19700 | 19700 | 19700 | 19700 | 51 |
| 364 | 20240419 | 134600 | 6754164890 | 19700 | 19770 | 19770 | 19680 | 3003 |
| 365 | 20240419 | 134500 | 6694912840 | 19760 | 19770 | 19770 | 19760 | 336 |
| 366 | 20240419 | 134400 | 6688272970 | 19760 | 19790 | 19790 | 19760 | 918 |
| 367 | 20240419 | 134300 | 6670129170 | 19800 | 19780 | 19800 | 19780 | 200 |
| 368 | 20240419 | 134200 | 6666173110 | 19800 | 19780 | 19800 | 19780 | 167 |
| 369 | 20240419 | 134100 | 6662868850 | 19780 | 19830 | 19830 | 19780 | 13 |
| 370 | 20240419 | 134000 | 6662611550 | 19840 | 19820 | 19840 | 19820 | 52 |
| 371 | 20240419 | 133900 | 6661580210 | 19800 | 19800 | 19800 | 19800 | 474 |
| 372 | 20240419 | 133800 | 6652195010 | 19820 | 19750 | 19820 | 19750 | 1221 |
| 373 | 20240419 | 133700 | 6628034340 | 19750 | 19760 | 19760 | 19750 | 833 |
| 374 | 20240419 | 133600 | 6611579010 | 19770 | 19780 | 19780 | 19760 | 858 |
| 375 | 20240419 | 133500 | 6594616290 | 19780 | 19780 | 19780 | 19770 | 76 |
| 376 | 20240419 | 133400 | 6593113620 | 19780 | 19800 | 19800 | 19780 | 1268 |
| 377 | 20240419 | 133300 | 6568014670 | 19810 | 19840 | 19840 | 19810 | 399 |
| 378 | 20240419 | 133200 | 6560106580 | 19860 | 19820 | 19860 | 19820 | 566 |
| 379 | 20240419 | 133100 | 6548888400 | 19830 | 19870 | 19870 | 19830 | 1106 |
| 380 | 20240419 | 133000 | 6526942960 | 19870 | 19860 | 19870 | 19860 | 37 |
| 381 | 20240419 | 132900 | 6526207840 | 19860 | 19850 | 19860 | 19840 | 242 |
| 382 | 20240419 | 132800 | 6521403630 | 19850 | 19860 | 19860 | 19850 | 309 |
| 383 | 20240419 | 132700 | 6515269940 | 19870 | 19870 | 19870 | 19870 | 64 |
| 384 | 20240419 | 132600 | 6513998260 | 19870 | 19870 | 19870 | 19870 | 4 |
| 385 | 20240419 | 132500 | 6513918780 | 19880 | 19880 | 19880 | 19880 | 0 |
| 386 | 20240419 | 132400 | 6513918780 | 19880 | 19880 | 19880 | 19880 | 3 |
| 387 | 20240419 | 132300 | 6513859140 | 19850 | 19870 | 19880 | 19850 | 1145 |
| 388 | 20240419 | 132200 | 6491125580 | 19870 | 19870 | 19870 | 19870 | 177 |
| 389 | 20240419 | 132100 | 6487608590 | 19870 | 19870 | 19870 | 19870 | 4 |
| 390 | 20240419 | 132000 | 6487529110 | 19860 | 19870 | 19870 | 19860 | 31 |
| 391 | 20240419 | 131900 | 6486913370 | 19860 | 19880 | 19880 | 19860 | 287 |
| 392 | 20240419 | 131800 | 6481210950 | 19890 | 19890 | 19890 | 19880 | 440 |
| 393 | 20240419 | 131700 | 6472461350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 394 | 20240419 | 131600 | 6472461350 | 19880 | 19880 | 19880 | 19880 | 38 |
| 395 | 20240419 | 131500 | 6471705910 | 19850 | 19860 | 19880 | 19850 | 223 |
| 396 | 20240419 | 131400 | 6467274590 | 19850 | 19820 | 19850 | 19820 | 716 |
| 397 | 20240419 | 131300 | 6453068080 | 19820 | 19810 | 19820 | 19810 | 907 |
| 398 | 20240419 | 131200 | 6435096670 | 19810 | 19810 | 19810 | 19810 | 180 |
| 399 | 20240419 | 131100 | 6431530870 | 19810 | 19810 | 19820 | 19810 | 1081 |
| 400 | 20240419 | 131000 | 6410114160 | 19810 | 19810 | 19810 | 19800 | 73 |
| 401 | 20240419 | 130900 | 6408668630 | 19810 | 19800 | 19810 | 19800 | 244 |
| 402 | 20240419 | 130800 | 6403835430 | 19800 | 19800 | 19810 | 19800 | 60 |
| 403 | 20240419 | 130700 | 6402646930 | 19810 | 19810 | 19810 | 19810 | 268 |
| 404 | 20240419 | 130600 | 6397337850 | 19800 | 19810 | 19810 | 19800 | 196 |
| 405 | 20240419 | 130500 | 6393456090 | 19810 | 19810 | 19820 | 19800 | 136 |
| 406 | 20240419 | 130400 | 6390761920 | 19800 | 19800 | 19800 | 19800 | 39 |
| 407 | 20240419 | 130300 | 6389989720 | 19800 | 19800 | 19800 | 19800 | 2 |
| 408 | 20240419 | 130200 | 6389950120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 409 | 20240419 | 130100 | 6389950120 | 19800 | 19780 | 19800 | 19770 | 151 |
| 410 | 20240419 | 130000 | 6386963940 | 19770 | 19800 | 19800 | 19770 | 246 |
| 411 | 20240419 | 125900 | 6382099660 | 19800 | 19800 | 19800 | 19800 | 118 |
| 412 | 20240419 | 125800 | 6379763260 | 19800 | 19830 | 19830 | 19800 | 127 |
| 413 | 20240419 | 125700 | 6377247320 | 19840 | 19860 | 19860 | 19830 | 306 |
| 414 | 20240419 | 125600 | 6371173410 | 19820 | 19760 | 19880 | 19760 | 5100 |
| 415 | 20240419 | 125500 | 6270234640 | 19760 | 19700 | 19770 | 19700 | 3571 |
| 416 | 20240419 | 125400 | 6199734770 | 19710 | 19700 | 19710 | 19690 | 635 |
| 417 | 20240419 | 125300 | 6187224400 | 19700 | 19690 | 19700 | 19690 | 1503 |
| 418 | 20240419 | 125200 | 6157615910 | 19690 | 19660 | 19690 | 19660 | 1176 |
| 419 | 20240419 | 125100 | 6134473100 | 19650 | 19640 | 19650 | 19640 | 2268 |
| 420 | 20240419 | 125000 | 6089906970 | 19640 | 19620 | 19640 | 19620 | 1064 |
| 421 | 20240419 | 124900 | 6069019860 | 19560 | 19600 | 19600 | 19560 | 500 |
| 422 | 20240419 | 124800 | 6059239780 | 19560 | 19560 | 19560 | 19560 | 10 |
| 423 | 20240419 | 124700 | 6059044180 | 19620 | 19620 | 19620 | 19620 | 5 |
| 424 | 20240419 | 124600 | 6058946080 | 19550 | 19550 | 19550 | 19550 | 0 |
| 425 | 20240419 | 124500 | 6058946080 | 19550 | 19620 | 19620 | 19550 | 74 |
| 426 | 20240419 | 124400 | 6057496920 | 19620 | 19600 | 19630 | 19530 | 214 |
| 427 | 20240419 | 124300 | 6053303650 | 19530 | 19620 | 19640 | 19530 | 880 |
| 428 | 20240419 | 124200 | 6036076590 | 19620 | 19630 | 19630 | 19620 | 105 |
| 429 | 20240419 | 124100 | 6034016440 | 19630 | 19630 | 19630 | 19610 | 1374 |
| 430 | 20240419 | 124000 | 6007051820 | 19630 | 19620 | 19640 | 19620 | 609 |
| 431 | 20240419 | 123900 | 5995098710 | 19620 | 19610 | 19620 | 19590 | 648 |
| 432 | 20240419 | 123800 | 5982389850 | 19590 | 19600 | 19610 | 19590 | 1509 |
| 433 | 20240419 | 123700 | 5952825640 | 19600 | 19580 | 19600 | 19580 | 111 |
| 434 | 20240419 | 123600 | 5950650600 | 19580 | 19610 | 19610 | 19530 | 2092 |
| 435 | 20240419 | 123500 | 5909674040 | 19620 | 19560 | 19620 | 19560 | 2396 |
| 436 | 20240419 | 123400 | 5862747120 | 19550 | 19550 | 19550 | 19540 | 117 |
| 437 | 20240419 | 123300 | 5860460120 | 19540 | 19530 | 19540 | 19520 | 287 |
| 438 | 20240419 | 123200 | 5854855620 | 19530 | 19530 | 19530 | 19530 | 3 |
| 439 | 20240419 | 123100 | 5854797030 | 19530 | 19530 | 19550 | 19510 | 1630 |
| 440 | 20240419 | 123000 | 5822958720 | 19530 | 19510 | 19550 | 19510 | 738 |
| 441 | 20240419 | 122900 | 5808542830 | 19500 | 19450 | 19500 | 19430 | 1670 |
| 442 | 20240419 | 122800 | 5776009880 | 19450 | 19420 | 19450 | 19420 | 2406 |
| 443 | 20240419 | 122700 | 5729281740 | 19420 | 19460 | 19460 | 19420 | 886 |
| 444 | 20240419 | 122600 | 5712074860 | 19450 | 19420 | 19450 | 19420 | 1251 |
| 445 | 20240419 | 122500 | 5687752400 | 19420 | 19410 | 19420 | 19400 | 756 |
| 446 | 20240419 | 122400 | 5673081590 | 19410 | 19410 | 19410 | 19410 | 297 |
| 447 | 20240419 | 122300 | 5667316820 | 19420 | 19390 | 19420 | 19390 | 974 |
| 448 | 20240419 | 122200 | 5648410210 | 19390 | 19360 | 19390 | 19360 | 3299 |
| 449 | 20240419 | 122100 | 5584521560 | 19360 | 19360 | 19360 | 19350 | 198 |
| 450 | 20240419 | 122000 | 5580688730 | 19360 | 19370 | 19370 | 19360 | 494 |
| 451 | 20240419 | 121900 | 5571123840 | 19370 | 19370 | 19370 | 19370 | 26 |
| 452 | 20240419 | 121800 | 5570620220 | 19360 | 19380 | 19380 | 19360 | 376 |
| 453 | 20240419 | 121700 | 5563336640 | 19380 | 19370 | 19380 | 19370 | 348 |
| 454 | 20240419 | 121600 | 5556595370 | 19350 | 19350 | 19350 | 19350 | 432 |
| 455 | 20240419 | 121500 | 5548236170 | 19350 | 19340 | 19350 | 19340 | 251 |
| 456 | 20240419 | 121400 | 5543379330 | 19340 | 19340 | 19340 | 19340 | 290 |
| 457 | 20240419 | 121300 | 5537770730 | 19330 | 19370 | 19370 | 19320 | 410 |
| 458 | 20240419 | 121200 | 5529841820 | 19370 | 19380 | 19390 | 19370 | 141 |
| 459 | 20240419 | 121100 | 5527109770 | 19380 | 19380 | 19380 | 19370 | 455 |
| 460 | 20240419 | 121000 | 5518294030 | 19370 | 19370 | 19380 | 19370 | 324 |
| 461 | 20240419 | 120900 | 5512017250 | 19370 | 19340 | 19370 | 19340 | 3098 |
| 462 | 20240419 | 120800 | 5452068550 | 19340 | 19320 | 19340 | 19320 | 540 |
| 463 | 20240419 | 120700 | 5441635450 | 19340 | 19320 | 19340 | 19320 | 24 |
| 464 | 20240419 | 120600 | 5441171370 | 19310 | 19330 | 19330 | 19310 | 175 |
| 465 | 20240419 | 120500 | 5437789350 | 19320 | 19300 | 19320 | 19300 | 982 |
| 466 | 20240419 | 120400 | 5418828330 | 19300 | 19270 | 19310 | 19270 | 1423 |
| 467 | 20240419 | 120300 | 5391372340 | 19270 | 19270 | 19270 | 19270 | 436 |
| 468 | 20240419 | 120200 | 5382970620 | 19270 | 19260 | 19270 | 19250 | 253 |
| 469 | 20240419 | 120100 | 5378097700 | 19250 | 19220 | 19250 | 19220 | 288 |
| 470 | 20240419 | 120000 | 5372554030 | 19250 | 19250 | 19250 | 19250 | 10 |
| 471 | 20240419 | 115900 | 5372361530 | 19250 | 19210 | 19250 | 19210 | 166 |
| 472 | 20240419 | 115800 | 5369169430 | 19220 | 19220 | 19220 | 19220 | 105 |
| 473 | 20240419 | 115700 | 5367151330 | 19220 | 19200 | 19230 | 19200 | 306 |
| 474 | 20240419 | 115600 | 5361272980 | 19200 | 19200 | 19200 | 19200 | 215 |
| 475 | 20240419 | 115500 | 5357144980 | 19190 | 19200 | 19200 | 19190 | 78 |
| 476 | 20240419 | 115400 | 5355648110 | 19200 | 19170 | 19200 | 19170 | 268 |
| 477 | 20240419 | 115300 | 5350503250 | 19160 | 19190 | 19190 | 19160 | 304 |
| 478 | 20240419 | 115200 | 5344675460 | 19160 | 19200 | 19200 | 19160 | 1031 |
| 479 | 20240419 | 115100 | 5324897320 | 19200 | 19180 | 19200 | 19160 | 435 |
| 480 | 20240419 | 115000 | 5316560130 | 19180 | 19170 | 19210 | 19160 | 670 |
| 481 | 20240419 | 114900 | 5303715770 | 19170 | 19160 | 19170 | 19160 | 279 |
| 482 | 20240419 | 114800 | 5298367480 | 19160 | 19160 | 19160 | 19150 | 385 |
| 483 | 20240419 | 114700 | 5290993910 | 19150 | 19150 | 19160 | 19150 | 532 |
| 484 | 20240419 | 114600 | 5280804870 | 19150 | 19180 | 19180 | 19150 | 482 |
| 485 | 20240419 | 114500 | 5271572390 | 19150 | 19200 | 19200 | 19150 | 2230 |
| 486 | 20240419 | 114400 | 5228842580 | 19190 | 19210 | 19210 | 19190 | 505 |
| 487 | 20240419 | 114300 | 5219147540 | 19210 | 19200 | 19240 | 19200 | 153 |
| 488 | 20240419 | 114200 | 5216208960 | 19200 | 19220 | 19240 | 19200 | 92 |
| 489 | 20240419 | 114100 | 5214442380 | 19220 | 19210 | 19240 | 19150 | 1012 |
| 490 | 20240419 | 114000 | 5195035930 | 19240 | 19250 | 19250 | 19210 | 182 |
| 491 | 20240419 | 113900 | 5191534160 | 19250 | 19230 | 19250 | 19230 | 687 |
| 492 | 20240419 | 113800 | 5178323130 | 19230 | 19200 | 19230 | 19200 | 227 |
| 493 | 20240419 | 113700 | 5173958040 | 19190 | 19180 | 19190 | 19180 | 252 |
| 494 | 20240419 | 113600 | 5169123490 | 19150 | 19140 | 19180 | 19140 | 1529 |
| 495 | 20240419 | 113500 | 5139839570 | 19140 | 19150 | 19150 | 19130 | 1196 |
| 496 | 20240419 | 113400 | 5116951670 | 19170 | 19190 | 19200 | 19140 | 3193 |
| 497 | 20240419 | 113300 | 5055744470 | 19200 | 19260 | 19260 | 19200 | 1494 |
| 498 | 20240419 | 113200 | 5027025890 | 19250 | 19300 | 19310 | 19250 | 455 |
| 499 | 20240419 | 113100 | 5018251830 | 19300 | 19310 | 19310 | 19240 | 744 |
| 500 | 20240419 | 113000 | 5003914640 | 19310 | 19300 | 19310 | 19280 | 616 |
| 501 | 20240419 | 112900 | 4992028170 | 19310 | 19330 | 19330 | 19310 | 890 |
| 502 | 20240419 | 112800 | 4974831840 | 19330 | 19340 | 19340 | 19320 | 512 |
| 503 | 20240419 | 112700 | 4964932230 | 19340 | 19280 | 19340 | 19280 | 2617 |
| 504 | 20240419 | 112600 | 4914427620 | 19280 | 19220 | 19280 | 19220 | 306 |
| 505 | 20240419 | 112500 | 4908535240 | 19210 | 19190 | 19210 | 19190 | 613 |
| 506 | 20240419 | 112400 | 4896759860 | 19170 | 19200 | 19200 | 19170 | 1834 |
| 507 | 20240419 | 112300 | 4861563740 | 19200 | 19170 | 19200 | 19160 | 2408 |
| 508 | 20240419 | 112200 | 4815367970 | 19170 | 19200 | 19200 | 19170 | 2021 |
| 509 | 20240419 | 112100 | 4776601470 | 19200 | 19200 | 19200 | 19180 | 1911 |
| 510 | 20240419 | 112000 | 4739932440 | 19200 | 19220 | 19260 | 19190 | 2959 |
| 511 | 20240419 | 111900 | 4683116550 | 19250 | 19290 | 19290 | 19220 | 636 |
| 512 | 20240419 | 111800 | 4670880840 | 19290 | 19250 | 19300 | 19240 | 335 |
| 513 | 20240419 | 111700 | 4664429110 | 19250 | 19270 | 19270 | 19240 | 2036 |
| 514 | 20240419 | 111600 | 4625231090 | 19280 | 19300 | 19300 | 19270 | 368 |
| 515 | 20240419 | 111500 | 4618136980 | 19280 | 19300 | 19300 | 19280 | 5762 |
| 516 | 20240419 | 111400 | 4507038050 | 19300 | 19360 | 19390 | 19280 | 7251 |
| 517 | 20240419 | 111300 | 4366874230 | 19360 | 19380 | 19410 | 19360 | 1496 |
| 518 | 20240419 | 111200 | 4337892920 | 19380 | 19390 | 19410 | 19380 | 3189 |
| 519 | 20240419 | 111100 | 4276085650 | 19400 | 19390 | 19400 | 19390 | 442 |
| 520 | 20240419 | 111000 | 4267514990 | 19390 | 19420 | 19420 | 19390 | 1923 |
| 521 | 20240419 | 110900 | 4230217130 | 19420 | 19380 | 19420 | 19370 | 1350 |
| 522 | 20240419 | 110800 | 4204054790 | 19380 | 19400 | 19420 | 19380 | 3912 |
| 523 | 20240419 | 110700 | 4128193290 | 19390 | 19410 | 19410 | 19380 | 4142 |
| 524 | 20240419 | 110600 | 4047859190 | 19410 | 19420 | 19450 | 19410 | 1366 |
| 525 | 20240419 | 110500 | 4021339420 | 19400 | 19400 | 19470 | 19380 | 1546 |
| 526 | 20240419 | 110400 | 3991349630 | 19400 | 19390 | 19400 | 19370 | 1454 |
| 527 | 20240419 | 110300 | 3963166610 | 19390 | 19460 | 19460 | 19380 | 5012 |
| 528 | 20240419 | 110200 | 3865911510 | 19450 | 19460 | 19490 | 19450 | 2670 |
| 529 | 20240419 | 110100 | 3813938800 | 19460 | 19530 | 19550 | 19460 | 6769 |
| 530 | 20240419 | 110000 | 3681939350 | 19550 | 19550 | 19560 | 19520 | 1709 |
| 531 | 20240419 | 105900 | 3648559610 | 19550 | 19590 | 19590 | 19550 | 808 |
| 532 | 20240419 | 105800 | 3632759300 | 19550 | 19550 | 19590 | 19550 | 1971 |
| 533 | 20240419 | 105700 | 3594224290 | 19550 | 19630 | 19630 | 19550 | 6732 |
| 534 | 20240419 | 105600 | 3462405400 | 19630 | 19600 | 19650 | 19600 | 1460 |
| 535 | 20240419 | 105500 | 3433759820 | 19620 | 19620 | 19620 | 19590 | 626 |
| 536 | 20240419 | 105400 | 3421490390 | 19620 | 19620 | 19620 | 19600 | 1006 |
| 537 | 20240419 | 105300 | 3401769380 | 19610 | 19650 | 19650 | 19610 | 342 |
| 538 | 20240419 | 105200 | 3395061860 | 19650 | 19620 | 19650 | 19600 | 260 |
| 539 | 20240419 | 105100 | 3389960810 | 19620 | 19640 | 19640 | 19600 | 196 |
| 540 | 20240419 | 105000 | 3386117270 | 19640 | 19650 | 19650 | 19580 | 234 |
| 541 | 20240419 | 104900 | 3381533840 | 19560 | 19650 | 19660 | 19560 | 7446 |
| 542 | 20240419 | 104800 | 3235556550 | 19670 | 19670 | 19670 | 19640 | 716 |
| 543 | 20240419 | 104700 | 3221486480 | 19680 | 19680 | 19680 | 19680 | 8 |
| 544 | 20240419 | 104600 | 3221329040 | 19680 | 19650 | 19680 | 19640 | 2124 |
| 545 | 20240419 | 104500 | 3179584840 | 19640 | 19650 | 19650 | 19640 | 928 |
| 546 | 20240419 | 104400 | 3161356060 | 19650 | 19660 | 19660 | 19630 | 951 |
| 547 | 20240419 | 104300 | 3142683950 | 19660 | 19650 | 19660 | 19630 | 1357 |
| 548 | 20240419 | 104200 | 3116030340 | 19660 | 19650 | 19660 | 19620 | 1951 |
| 549 | 20240419 | 104100 | 3077709430 | 19660 | 19650 | 19670 | 19640 | 185 |
| 550 | 20240419 | 104000 | 3074074300 | 19640 | 19680 | 19680 | 19640 | 815 |
| 551 | 20240419 | 103900 | 3058065190 | 19680 | 19690 | 19690 | 19650 | 1535 |
| 552 | 20240419 | 103800 | 3027869600 | 19690 | 19700 | 19700 | 19680 | 1180 |
| 553 | 20240419 | 103700 | 3004635840 | 19680 | 19690 | 19700 | 19680 | 1576 |
| 554 | 20240419 | 103600 | 2973618140 | 19690 | 19720 | 19730 | 19650 | 5279 |
| 555 | 20240419 | 103500 | 2869678460 | 19700 | 19670 | 19700 | 19640 | 3840 |
| 556 | 20240419 | 103400 | 2794180320 | 19670 | 19680 | 19720 | 19660 | 1934 |
| 557 | 20240419 | 103300 | 2756132340 | 19660 | 19790 | 19790 | 19650 | 17962 |
| 558 | 20240419 | 103200 | 2401998700 | 19760 | 19870 | 19870 | 19760 | 3619 |
| 559 | 20240419 | 103100 | 2330362880 | 19870 | 19850 | 19870 | 19800 | 2325 |
| 560 | 20240419 | 103000 | 2284283860 | 19850 | 19850 | 19850 | 19840 | 23 |
| 561 | 20240419 | 102900 | 2283827320 | 19830 | 19890 | 19890 | 19830 | 1189 |
| 562 | 20240419 | 102800 | 2260224990 | 19890 | 19930 | 19930 | 19830 | 12357 |
| 563 | 20240419 | 102700 | 2014418710 | 19930 | 19950 | 19950 | 19930 | 241 |
| 564 | 20240419 | 102600 | 2009615380 | 19950 | 19920 | 19950 | 19910 | 463 |
| 565 | 20240419 | 102500 | 2000393510 | 19960 | 19950 | 19960 | 19920 | 6754 |
| 566 | 20240419 | 102400 | 1865705470 | 19950 | 19950 | 19960 | 19950 | 1196 |
| 567 | 20240419 | 102300 | 1841844920 | 19950 | 19960 | 19960 | 19950 | 327 |
| 568 | 20240419 | 102200 | 1835321230 | 19950 | 19960 | 19970 | 19950 | 2655 |
| 569 | 20240419 | 102100 | 1782329530 | 19960 | 19980 | 19980 | 19960 | 1083 |
| 570 | 20240419 | 102000 | 1760693740 | 19990 | 19990 | 19990 | 19980 | 146 |
| 571 | 20240419 | 101900 | 1757776510 | 19990 | 19960 | 19990 | 19960 | 1470 |
| 572 | 20240419 | 101800 | 1728433590 | 19970 | 20000 | 20000 | 19970 | 11513 |
| 573 | 20240419 | 101700 | 1498296130 | 20050 | 20050 | 20050 | 20050 | 28 |
| 574 | 20240419 | 101600 | 1497734730 | 20050 | 20000 | 20050 | 20000 | 190 |
| 575 | 20240419 | 101500 | 1493930230 | 20000 | 20050 | 20050 | 20000 | 51 |
| 576 | 20240419 | 101400 | 1492910180 | 20050 | 20000 | 20050 | 20000 | 18 |
| 577 | 20240419 | 101300 | 1492549480 | 20000 | 20050 | 20050 | 20000 | 69 |
| 578 | 20240419 | 101200 | 1491168980 | 20050 | 20050 | 20050 | 20050 | 0 |
| 579 | 20240419 | 101100 | 1491168980 | 20050 | 20050 | 20050 | 20050 | 14 |
| 580 | 20240419 | 101000 | 1490888280 | 20050 | 20000 | 20050 | 20000 | 73 |
| 581 | 20240419 | 100900 | 1489428130 | 20100 | 20050 | 20100 | 20050 | 260 |
| 582 | 20240419 | 100800 | 1484215080 | 20100 | 20100 | 20100 | 20100 | 0 |
| 583 | 20240419 | 100700 | 1484215080 | 20100 | 20050 | 20100 | 20050 | 576 |
| 584 | 20240419 | 100600 | 1472666180 | 20050 | 20050 | 20050 | 20000 | 2749 |
| 585 | 20240419 | 100500 | 1417573730 | 20050 | 20050 | 20050 | 20050 | 70 |
| 586 | 20240419 | 100400 | 1416170230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 587 | 20240419 | 100300 | 1416170230 | 20000 | 20000 | 20000 | 20000 | 94 |
| 588 | 20240419 | 100200 | 1414290230 | 20050 | 20050 | 20050 | 20000 | 16 |
| 589 | 20240419 | 100100 | 1413969930 | 20000 | 20050 | 20050 | 20000 | 326 |
| 590 | 20240419 | 100000 | 1407449630 | 20050 | 20000 | 20050 | 20000 | 341 |
| 591 | 20240419 | 095900 | 1400627480 | 20000 | 20000 | 20050 | 20000 | 544 |
| 592 | 20240419 | 095800 | 1389747430 | 20000 | 20000 | 20050 | 20000 | 86 |
| 593 | 20240419 | 095700 | 1388027380 | 20000 | 20050 | 20050 | 20000 | 556 |
| 594 | 20240419 | 095600 | 1376907180 | 20050 | 20000 | 20050 | 20000 | 67 |
| 595 | 20240419 | 095500 | 1375566580 | 20050 | 20050 | 20050 | 20000 | 540 |
| 596 | 20240419 | 095400 | 1364766480 | 20050 | 20000 | 20050 | 20000 | 157 |
| 597 | 20240419 | 095300 | 1361626180 | 20050 | 19990 | 20050 | 19990 | 2477 |
| 598 | 20240419 | 095200 | 1312086480 | 19990 | 20000 | 20050 | 19990 | 73 |
| 599 | 20240419 | 095100 | 1310626510 | 20000 | 20000 | 20000 | 20000 | 154 |
| 600 | 20240419 | 095000 | 1307546510 | 20050 | 20050 | 20050 | 20050 | 14 |
| 601 | 20240419 | 094900 | 1307265810 | 20050 | 20050 | 20050 | 20050 | 5 |
| 602 | 20240419 | 094800 | 1307165560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 603 | 20240419 | 094700 | 1307165560 | 20050 | 20000 | 20050 | 19990 | 727 |
| 604 | 20240419 | 094600 | 1292628610 | 19980 | 20000 | 20000 | 19980 | 419 |
| 605 | 20240419 | 094500 | 1284256710 | 20000 | 20000 | 20000 | 19980 | 915 |
| 606 | 20240419 | 094400 | 1265970310 | 19990 | 20000 | 20050 | 19980 | 1417 |
| 607 | 20240419 | 094300 | 1237639890 | 20000 | 20050 | 20050 | 20000 | 504 |
| 608 | 20240419 | 094200 | 1227559690 | 20000 | 20000 | 20000 | 20000 | 375 |
| 609 | 20240419 | 094100 | 1220059690 | 20000 | 20000 | 20000 | 20000 | 475 |
| 610 | 20240419 | 094000 | 1210559690 | 20000 | 20050 | 20100 | 20000 | 179 |
| 611 | 20240419 | 093900 | 1206976690 | 20050 | 20100 | 20100 | 20050 | 559 |
| 612 | 20240419 | 093800 | 1195745840 | 20100 | 19990 | 20100 | 19990 | 141 |
| 613 | 20240419 | 093700 | 1192924390 | 19990 | 20050 | 20050 | 19990 | 4 |
| 614 | 20240419 | 093600 | 1192844300 | 19990 | 20000 | 20000 | 19990 | 686 |
| 615 | 20240419 | 093500 | 1179130180 | 20000 | 20000 | 20000 | 20000 | 2 |
| 616 | 20240419 | 093400 | 1179090180 | 19970 | 19960 | 20000 | 19960 | 218 |
| 617 | 20240419 | 093300 | 1174733460 | 19960 | 20000 | 20000 | 19960 | 384 |
| 618 | 20240419 | 093200 | 1167054020 | 20000 | 19990 | 20000 | 19950 | 1023 |
| 619 | 20240419 | 093100 | 1146612170 | 19990 | 19990 | 19990 | 19950 | 743 |
| 620 | 20240419 | 093000 | 1131776580 | 19990 | 20000 | 20000 | 19980 | 164 |
| 621 | 20240419 | 092900 | 1128498920 | 19950 | 19960 | 19960 | 19950 | 1008 |
| 622 | 20240419 | 092800 | 1108385290 | 19960 | 19990 | 20000 | 19960 | 335 |
| 623 | 20240419 | 092700 | 1101693760 | 19990 | 20000 | 20000 | 19980 | 119 |
| 624 | 20240419 | 092600 | 1099314590 | 19960 | 19960 | 19970 | 19960 | 180 |
| 625 | 20240419 | 092500 | 1095720680 | 19950 | 19970 | 19980 | 19940 | 680 |
| 626 | 20240419 | 092400 | 1082152110 | 19960 | 19950 | 19980 | 19940 | 247 |
| 627 | 20240419 | 092300 | 1077223870 | 19980 | 19930 | 19980 | 19930 | 1046 |
| 628 | 20240419 | 092200 | 1056350520 | 19930 | 20000 | 20000 | 19930 | 22050 |
| 629 | 20240419 | 092100 | 615757550 | 20000 | 20050 | 20050 | 20000 | 582 |
| 630 | 20240419 | 092000 | 604108450 | 20000 | 20000 | 20050 | 20000 | 1178 |
| 631 | 20240419 | 091900 | 580545000 | 20050 | 20000 | 20050 | 20000 | 245 |
| 632 | 20240419 | 091800 | 575643750 | 20050 | 20050 | 20050 | 20000 | 1295 |
| 633 | 20240419 | 091700 | 549707900 | 20050 | 20050 | 20050 | 20000 | 1097 |
| 634 | 20240419 | 091600 | 527734700 | 20050 | 20050 | 20100 | 20000 | 763 |
| 635 | 20240419 | 091500 | 512436550 | 20000 | 20150 | 20150 | 20000 | 4499 |
| 636 | 20240419 | 091400 | 422264700 | 20150 | 20100 | 20150 | 20100 | 128 |
| 637 | 20240419 | 091300 | 419690500 | 20050 | 20050 | 20050 | 20000 | 3027 |
| 638 | 20240419 | 091200 | 359007800 | 20100 | 20150 | 20150 | 20050 | 8839 |
| 639 | 20240419 | 091100 | 181377000 | 20150 | 20150 | 20150 | 20150 | 150 |
| 640 | 20240419 | 091000 | 178354500 | 20150 | 20200 | 20200 | 20150 | 1272 |
| 641 | 20240419 | 090900 | 152664450 | 20250 | 20250 | 20250 | 20200 | 1003 |
| 642 | 20240419 | 090800 | 132386700 | 20300 | 20250 | 20300 | 20250 | 319 |
| 643 | 20240419 | 090700 | 125926900 | 20250 | 20250 | 20350 | 20250 | 668 |
| 644 | 20240419 | 090600 | 112397600 | 20300 | 20250 | 20300 | 20200 | 288 |
| 645 | 20240419 | 090500 | 106563050 | 20250 | 20250 | 20250 | 20250 | 236 |
| 646 | 20240419 | 090400 | 101784050 | 20250 | 20250 | 20350 | 20250 | 605 |
| 647 | 20240419 | 090300 | 89501500 | 20250 | 20300 | 20350 | 20250 | 1438 |
| 648 | 20240419 | 090200 | 60373450 | 20300 | 20350 | 20350 | 20300 | 260 |
| 649 | 20240419 | 090100 | 55092700 | 20350 | 20250 | 20350 | 20250 | 60 |
| 650 | 20240419 | 090000 | 53876150 | 20250 | 20400 | 20400 | 20200 | 2424 |