36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 200400 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 13341 |
| 3 | 20240429 | 200300 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 4 | 20240429 | 200200 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 5 | 20240429 | 200100 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 6 | 20240429 | 200000 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 7 | 20240429 | 195900 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 8 | 20240429 | 195800 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 9 | 20240429 | 195700 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 10 | 20240429 | 195600 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 11 | 20240429 | 195500 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 12 | 20240429 | 195400 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 13 | 20240429 | 195300 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 14 | 20240429 | 195200 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 15 | 20240429 | 195100 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 16 | 20240429 | 195000 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 17 | 20240429 | 194900 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 18 | 20240429 | 194800 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 19 | 20240429 | 194700 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 20 | 20240429 | 194600 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 21 | 20240429 | 194500 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 22 | 20240429 | 194400 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 23 | 20240429 | 194300 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 24 | 20240429 | 194200 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 25 | 20240429 | 194100 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 26 | 20240429 | 194000 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 27 | 20240429 | 193900 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 28 | 20240429 | 193800 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 29 | 20240429 | 193700 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 30 | 20240429 | 193600 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 31 | 20240429 | 193500 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 32 | 20240429 | 193400 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 13341 |
| 33 | 20240429 | 193300 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 34 | 20240429 | 193200 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 35 | 20240429 | 193100 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 36 | 20240429 | 193000 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 37 | 20240429 | 192900 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 38 | 20240429 | 192800 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 39 | 20240429 | 192700 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 40 | 20240429 | 192600 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 41 | 20240429 | 192500 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 42 | 20240429 | 192400 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 43 | 20240429 | 192300 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 44 | 20240429 | 192200 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 45 | 20240429 | 192100 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 46 | 20240429 | 192000 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 47 | 20240429 | 191900 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 48 | 20240429 | 191800 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 49 | 20240429 | 191700 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 50 | 20240429 | 191600 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 51 | 20240429 | 191500 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 52 | 20240429 | 191400 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 53 | 20240429 | 191300 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 54 | 20240429 | 191200 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 55 | 20240429 | 191100 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 56 | 20240429 | 191000 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 57 | 20240429 | 190900 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 58 | 20240429 | 190800 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 59 | 20240429 | 190700 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 60 | 20240429 | 190600 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 61 | 20240429 | 190500 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 62 | 20240429 | 190400 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 13341 |
| 63 | 20240429 | 190300 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 64 | 20240429 | 190200 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 65 | 20240429 | 190100 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 66 | 20240429 | 190000 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 67 | 20240429 | 185900 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 68 | 20240429 | 185800 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 69 | 20240429 | 185700 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 70 | 20240429 | 185600 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 71 | 20240429 | 185500 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 72 | 20240429 | 185400 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 73 | 20240429 | 185300 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 74 | 20240429 | 185200 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 75 | 20240429 | 185100 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 76 | 20240429 | 185000 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 77 | 20240429 | 184900 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 78 | 20240429 | 184800 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 79 | 20240429 | 184700 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 80 | 20240429 | 184600 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 81 | 20240429 | 184500 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 82 | 20240429 | 184400 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 83 | 20240429 | 184300 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 84 | 20240429 | 184200 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 85 | 20240429 | 184100 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 86 | 20240429 | 184000 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 87 | 20240429 | 183900 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 88 | 20240429 | 183800 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 89 | 20240429 | 183700 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 90 | 20240429 | 183600 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 91 | 20240429 | 183500 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 92 | 20240429 | 183400 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 13341 |
| 93 | 20240429 | 183300 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 94 | 20240429 | 183200 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 95 | 20240429 | 183100 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 96 | 20240429 | 183000 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 97 | 20240429 | 182900 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 98 | 20240429 | 182800 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 99 | 20240429 | 182700 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 100 | 20240429 | 182600 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 101 | 20240429 | 182500 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 102 | 20240429 | 182400 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 103 | 20240429 | 182300 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 104 | 20240429 | 182200 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 105 | 20240429 | 182100 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 106 | 20240429 | 182000 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 107 | 20240429 | 181900 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 108 | 20240429 | 181800 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 109 | 20240429 | 181700 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 110 | 20240429 | 181600 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 111 | 20240429 | 181500 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 112 | 20240429 | 181400 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 113 | 20240429 | 181300 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 114 | 20240429 | 181200 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 115 | 20240429 | 181100 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 116 | 20240429 | 181000 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 117 | 20240429 | 180900 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 118 | 20240429 | 180800 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 119 | 20240429 | 180700 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 120 | 20240429 | 180600 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 121 | 20240429 | 180500 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 122 | 20240429 | 180400 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 13341 |
| 123 | 20240429 | 180300 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 124 | 20240429 | 180200 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 125 | 20240429 | 180100 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 126 | 20240429 | 180000 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 127 | 20240429 | 175900 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 128 | 20240429 | 175800 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 129 | 20240429 | 175700 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 130 | 20240429 | 175600 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 131 | 20240429 | 175500 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 132 | 20240429 | 175400 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 133 | 20240429 | 175300 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 134 | 20240429 | 175200 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 135 | 20240429 | 175100 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 136 | 20240429 | 175000 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 137 | 20240429 | 174900 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 138 | 20240429 | 174800 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 139 | 20240429 | 174700 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 140 | 20240429 | 174600 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 141 | 20240429 | 174500 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 142 | 20240429 | 174400 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 143 | 20240429 | 174300 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 144 | 20240429 | 174200 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 145 | 20240429 | 174100 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 146 | 20240429 | 174000 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 147 | 20240429 | 173900 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 148 | 20240429 | 173800 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 149 | 20240429 | 173700 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 150 | 20240429 | 173600 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 151 | 20240429 | 173500 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 152 | 20240429 | 173400 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 13341 |
| 153 | 20240429 | 173300 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 154 | 20240429 | 173200 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 155 | 20240429 | 173100 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 156 | 20240429 | 173000 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 157 | 20240429 | 172900 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 158 | 20240429 | 172800 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 159 | 20240429 | 172700 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 160 | 20240429 | 172600 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 161 | 20240429 | 172500 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 162 | 20240429 | 172400 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 163 | 20240429 | 172300 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 164 | 20240429 | 172200 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 165 | 20240429 | 172100 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 166 | 20240429 | 172000 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 167 | 20240429 | 171900 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 168 | 20240429 | 171800 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 169 | 20240429 | 171700 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 170 | 20240429 | 171600 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 171 | 20240429 | 171500 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 172 | 20240429 | 171400 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 173 | 20240429 | 171300 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 174 | 20240429 | 171200 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 175 | 20240429 | 171100 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 176 | 20240429 | 171000 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 177 | 20240429 | 170900 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 178 | 20240429 | 170800 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 179 | 20240429 | 170700 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 180 | 20240429 | 170600 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 181 | 20240429 | 170500 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 182 | 20240429 | 170400 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 13341 |
| 183 | 20240429 | 170300 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 184 | 20240429 | 170200 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 185 | 20240429 | 170100 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 186 | 20240429 | 170000 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 187 | 20240429 | 165900 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 188 | 20240429 | 165800 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 189 | 20240429 | 165700 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 190 | 20240429 | 165600 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 191 | 20240429 | 165500 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 192 | 20240429 | 165400 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 193 | 20240429 | 165300 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 194 | 20240429 | 165200 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 195 | 20240429 | 165100 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 196 | 20240429 | 165000 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 197 | 20240429 | 164900 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 198 | 20240429 | 164800 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 199 | 20240429 | 164700 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 200 | 20240429 | 164600 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 201 | 20240429 | 164500 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 202 | 20240429 | 164400 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 203 | 20240429 | 164300 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 204 | 20240429 | 164200 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 205 | 20240429 | 164100 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 206 | 20240429 | 164000 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 207 | 20240429 | 163900 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 208 | 20240429 | 163800 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 209 | 20240429 | 163700 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 210 | 20240429 | 163600 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 211 | 20240429 | 163500 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 212 | 20240429 | 163400 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 13341 |
| 213 | 20240429 | 163300 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 214 | 20240429 | 163200 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 215 | 20240429 | 163100 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 216 | 20240429 | 163000 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 217 | 20240429 | 162900 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 218 | 20240429 | 162800 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 219 | 20240429 | 162700 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 220 | 20240429 | 162600 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 221 | 20240429 | 162500 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 222 | 20240429 | 162400 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 223 | 20240429 | 162300 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 224 | 20240429 | 162200 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 225 | 20240429 | 162100 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 226 | 20240429 | 162000 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 227 | 20240429 | 161900 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 228 | 20240429 | 161800 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 229 | 20240429 | 161700 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 230 | 20240429 | 161600 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 231 | 20240429 | 161500 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 232 | 20240429 | 161400 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 233 | 20240429 | 161300 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 234 | 20240429 | 161200 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 235 | 20240429 | 161100 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 236 | 20240429 | 161000 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 237 | 20240429 | 160900 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 238 | 20240429 | 160800 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 239 | 20240429 | 160700 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 240 | 20240429 | 160600 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 241 | 20240429 | 160500 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 242 | 20240429 | 160400 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 13341 |
| 243 | 20240429 | 160300 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 244 | 20240429 | 160200 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 245 | 20240429 | 160100 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 246 | 20240429 | 160000 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 247 | 20240429 | 155900 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 248 | 20240429 | 155800 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 249 | 20240429 | 155700 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 250 | 20240429 | 155600 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 251 | 20240429 | 155500 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 252 | 20240429 | 155400 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 253 | 20240429 | 155300 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 254 | 20240429 | 155200 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 255 | 20240429 | 155100 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 256 | 20240429 | 155000 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 257 | 20240429 | 154900 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 258 | 20240429 | 154800 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 259 | 20240429 | 154700 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 260 | 20240429 | 154600 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 261 | 20240429 | 154500 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 262 | 20240429 | 154400 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 263 | 20240429 | 154300 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 264 | 20240429 | 154200 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 265 | 20240429 | 154100 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 266 | 20240429 | 154000 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 267 | 20240429 | 153900 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 268 | 20240429 | 153800 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 269 | 20240429 | 153700 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 270 | 20240429 | 153600 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 271 | 20240429 | 153500 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 272 | 20240429 | 153400 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 13341 |
| 273 | 20240429 | 153300 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 274 | 20240429 | 153200 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 275 | 20240429 | 153100 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 0 |
| 276 | 20240429 | 153000 | 16637815220 | 21300 | 21300 | 21300 | 21300 | 13341 |
| 277 | 20240429 | 152900 | 16353651920 | 21250 | 21250 | 21250 | 21250 | 0 |
| 278 | 20240429 | 152800 | 16353651920 | 21250 | 21250 | 21250 | 21250 | 0 |
| 279 | 20240429 | 152700 | 16353651920 | 21250 | 21250 | 21250 | 21250 | 0 |
| 280 | 20240429 | 152600 | 16353651920 | 21250 | 21250 | 21250 | 21250 | 0 |
| 281 | 20240429 | 152500 | 16353651920 | 21250 | 21250 | 21250 | 21250 | 0 |
| 282 | 20240429 | 152400 | 16353651920 | 21250 | 21250 | 21250 | 21250 | 0 |
| 283 | 20240429 | 152300 | 16353651920 | 21250 | 21250 | 21250 | 21250 | 0 |
| 284 | 20240429 | 152200 | 16353651920 | 21250 | 21250 | 21250 | 21250 | 0 |
| 285 | 20240429 | 152100 | 16353651920 | 21250 | 21250 | 21250 | 21250 | 0 |
| 286 | 20240429 | 152000 | 16353651920 | 21250 | 21250 | 21250 | 21250 | 0 |
| 287 | 20240429 | 151900 | 16353651920 | 21250 | 21250 | 21300 | 21200 | 4506 |
| 288 | 20240429 | 151800 | 16257862470 | 21250 | 21250 | 21300 | 21200 | 1749 |
| 289 | 20240429 | 151700 | 16220658320 | 21250 | 21250 | 21250 | 21200 | 3044 |
| 290 | 20240429 | 151600 | 16155979220 | 21250 | 21200 | 21250 | 21150 | 2940 |
| 291 | 20240429 | 151500 | 16093700120 | 21250 | 21200 | 21250 | 21200 | 1871 |
| 292 | 20240429 | 151400 | 16053971120 | 21200 | 21200 | 21250 | 21200 | 593 |
| 293 | 20240429 | 151300 | 16041388020 | 21250 | 21250 | 21250 | 21200 | 3529 |
| 294 | 20240429 | 151200 | 15966501620 | 21250 | 21300 | 21300 | 21200 | 2137 |
| 295 | 20240429 | 151100 | 15921085870 | 21300 | 21250 | 21300 | 21250 | 808 |
| 296 | 20240429 | 151000 | 15903901120 | 21250 | 21300 | 21300 | 21250 | 1364 |
| 297 | 20240429 | 150900 | 15874859770 | 21300 | 21300 | 21350 | 21250 | 3607 |
| 298 | 20240429 | 150800 | 15798051070 | 21300 | 21300 | 21300 | 21250 | 6784 |
| 299 | 20240429 | 150700 | 15653568320 | 21300 | 21250 | 21300 | 21250 | 5759 |
| 300 | 20240429 | 150600 | 15531054870 | 21250 | 21200 | 21250 | 21200 | 2838 |
| 301 | 20240429 | 150500 | 15470759870 | 21250 | 21150 | 21250 | 21150 | 3895 |
| 302 | 20240429 | 150400 | 15388197270 | 21200 | 21100 | 21200 | 21100 | 980 |
| 303 | 20240429 | 150300 | 15367445820 | 21150 | 21100 | 21150 | 21100 | 3440 |
| 304 | 20240429 | 150200 | 15294706070 | 21150 | 21150 | 21150 | 21100 | 366 |
| 305 | 20240429 | 150100 | 15286968170 | 21100 | 21150 | 21150 | 21100 | 874 |
| 306 | 20240429 | 150000 | 15268483120 | 21150 | 21150 | 21150 | 21100 | 637 |
| 307 | 20240429 | 145900 | 15255026770 | 21150 | 21100 | 21150 | 21050 | 1774 |
| 308 | 20240429 | 145800 | 15217574420 | 21100 | 21100 | 21150 | 21050 | 2231 |
| 309 | 20240429 | 145700 | 15170414170 | 21100 | 21050 | 21100 | 21050 | 186 |
| 310 | 20240429 | 145600 | 15166492070 | 21100 | 21050 | 21100 | 21050 | 806 |
| 311 | 20240429 | 145500 | 15149488870 | 21100 | 21000 | 21100 | 21000 | 1163 |
| 312 | 20240429 | 145400 | 15125010670 | 21000 | 21000 | 21050 | 21000 | 1345 |
| 313 | 20240429 | 145300 | 15096739020 | 21050 | 21050 | 21050 | 21000 | 571 |
| 314 | 20240429 | 145200 | 15084744470 | 21050 | 21050 | 21050 | 21050 | 230 |
| 315 | 20240429 | 145100 | 15079902970 | 21050 | 21100 | 21100 | 21050 | 1330 |
| 316 | 20240429 | 145000 | 15051906070 | 21050 | 21100 | 21100 | 21050 | 64 |
| 317 | 20240429 | 144900 | 15050555870 | 21100 | 21050 | 21100 | 21050 | 145 |
| 318 | 20240429 | 144800 | 15047497420 | 21050 | 21050 | 21050 | 21050 | 55 |
| 319 | 20240429 | 144700 | 15046339670 | 21100 | 21100 | 21100 | 21050 | 84 |
| 320 | 20240429 | 144600 | 15044569320 | 21050 | 21150 | 21150 | 21050 | 1125 |
| 321 | 20240429 | 144500 | 15020875770 | 21150 | 21100 | 21150 | 21100 | 633 |
| 322 | 20240429 | 144400 | 15007519170 | 21150 | 21100 | 21150 | 21100 | 52 |
| 323 | 20240429 | 144300 | 15006419420 | 21150 | 21150 | 21150 | 21150 | 148 |
| 324 | 20240429 | 144200 | 15003289220 | 21150 | 21150 | 21150 | 21150 | 488 |
| 325 | 20240429 | 144100 | 14992968020 | 21100 | 21100 | 21150 | 21100 | 529 |
| 326 | 20240429 | 144000 | 14981782470 | 21100 | 21050 | 21100 | 21050 | 453 |
| 327 | 20240429 | 143900 | 14972225220 | 21050 | 21100 | 21100 | 21050 | 220 |
| 328 | 20240429 | 143800 | 14967592170 | 21100 | 21100 | 21100 | 21050 | 81 |
| 329 | 20240429 | 143700 | 14965886320 | 21050 | 21100 | 21100 | 21050 | 450 |
| 330 | 20240429 | 143600 | 14956402920 | 21100 | 21100 | 21100 | 21100 | 260 |
| 331 | 20240429 | 143500 | 14950916920 | 21100 | 21050 | 21100 | 21050 | 1270 |
| 332 | 20240429 | 143400 | 14924145070 | 21050 | 21050 | 21100 | 21050 | 315 |
| 333 | 20240429 | 143300 | 14917514270 | 21050 | 21050 | 21050 | 21050 | 246 |
| 334 | 20240429 | 143200 | 14912335970 | 21050 | 21100 | 21100 | 21050 | 918 |
| 335 | 20240429 | 143100 | 14892985170 | 21050 | 21100 | 21100 | 21050 | 1250 |
| 336 | 20240429 | 143000 | 14866672270 | 21050 | 21100 | 21100 | 21050 | 736 |
| 337 | 20240429 | 142900 | 14851173470 | 21100 | 21150 | 21150 | 21100 | 1613 |
| 338 | 20240429 | 142800 | 14817139120 | 21150 | 21100 | 21150 | 21100 | 407 |
| 339 | 20240429 | 142700 | 14808545370 | 21100 | 21150 | 21150 | 21100 | 177 |
| 340 | 20240429 | 142600 | 14804806670 | 21150 | 21100 | 21150 | 21100 | 278 |
| 341 | 20240429 | 142500 | 14798940820 | 21100 | 21100 | 21150 | 21100 | 69 |
| 342 | 20240429 | 142400 | 14797484320 | 21100 | 21150 | 21150 | 21100 | 1531 |
| 343 | 20240429 | 142300 | 14765180070 | 21100 | 21150 | 21150 | 21100 | 242 |
| 344 | 20240429 | 142200 | 14760067070 | 21150 | 21150 | 21150 | 21100 | 53 |
| 345 | 20240429 | 142100 | 14758947170 | 21150 | 21150 | 21150 | 21150 | 1242 |
| 346 | 20240429 | 142000 | 14732678870 | 21150 | 21150 | 21150 | 21100 | 251 |
| 347 | 20240429 | 141900 | 14727370420 | 21100 | 21050 | 21100 | 21050 | 2768 |
| 348 | 20240429 | 141800 | 14668966220 | 21050 | 21000 | 21100 | 20950 | 1077 |
| 349 | 20240429 | 141700 | 14646348520 | 21000 | 21000 | 21050 | 21000 | 1166 |
| 350 | 20240429 | 141600 | 14621830020 | 21050 | 21050 | 21100 | 21050 | 556 |
| 351 | 20240429 | 141500 | 14610126170 | 21050 | 21050 | 21100 | 21050 | 1053 |
| 352 | 20240429 | 141400 | 14587959670 | 21050 | 21100 | 21100 | 21050 | 193 |
| 353 | 20240429 | 141300 | 14583889970 | 21050 | 21100 | 21100 | 21050 | 57 |
| 354 | 20240429 | 141200 | 14582688820 | 21100 | 21050 | 21100 | 21050 | 865 |
| 355 | 20240429 | 141100 | 14564460320 | 21050 | 21000 | 21050 | 21000 | 1088 |
| 356 | 20240429 | 141000 | 14541599020 | 21000 | 21050 | 21050 | 21000 | 262 |
| 357 | 20240429 | 140900 | 14536094720 | 21050 | 21100 | 21100 | 21050 | 4799 |
| 358 | 20240429 | 140800 | 14434968070 | 21150 | 21150 | 21200 | 21150 | 194 |
| 359 | 20240429 | 140700 | 14430864620 | 21150 | 21100 | 21200 | 21100 | 829 |
| 360 | 20240429 | 140600 | 14413327270 | 21100 | 21100 | 21150 | 21050 | 177 |
| 361 | 20240429 | 140500 | 14409591020 | 21050 | 21150 | 21150 | 21050 | 1224 |
| 362 | 20240429 | 140400 | 14383791670 | 21150 | 21300 | 21300 | 21100 | 4747 |
| 363 | 20240429 | 140300 | 14283237920 | 21250 | 21300 | 21300 | 21200 | 2303 |
| 364 | 20240429 | 140200 | 14234306720 | 21250 | 21250 | 21300 | 21200 | 1069 |
| 365 | 20240429 | 140100 | 14211585520 | 21200 | 21250 | 21300 | 21200 | 3552 |
| 366 | 20240429 | 140000 | 14136101120 | 21250 | 21300 | 21350 | 21250 | 7739 |
| 367 | 20240429 | 135900 | 13971258970 | 21300 | 21250 | 21300 | 21200 | 8813 |
| 368 | 20240429 | 135800 | 13783826870 | 21250 | 21200 | 21250 | 21200 | 2897 |
| 369 | 20240429 | 135700 | 13722410120 | 21200 | 21200 | 21200 | 21150 | 5959 |
| 370 | 20240429 | 135600 | 13596080420 | 21200 | 21100 | 21200 | 21100 | 2787 |
| 371 | 20240429 | 135500 | 13537004820 | 21200 | 21150 | 21200 | 21100 | 3713 |
| 372 | 20240429 | 135400 | 13458530420 | 21200 | 21200 | 21200 | 21150 | 1402 |
| 373 | 20240429 | 135300 | 13428824420 | 21200 | 21200 | 21200 | 21150 | 1688 |
| 374 | 20240429 | 135200 | 13393114570 | 21200 | 21200 | 21200 | 21150 | 448 |
| 375 | 20240429 | 135100 | 13383624370 | 21200 | 21200 | 21200 | 21150 | 2446 |
| 376 | 20240429 | 135000 | 13331843720 | 21150 | 21150 | 21200 | 21150 | 1178 |
| 377 | 20240429 | 134900 | 13306908970 | 21200 | 21150 | 21200 | 21150 | 200 |
| 378 | 20240429 | 134800 | 13302677970 | 21150 | 21200 | 21200 | 21150 | 418 |
| 379 | 20240429 | 134700 | 13293822120 | 21150 | 21150 | 21200 | 21150 | 50 |
| 380 | 20240429 | 134600 | 13292763770 | 21150 | 21150 | 21200 | 21100 | 1879 |
| 381 | 20240429 | 134500 | 13253040070 | 21150 | 21150 | 21150 | 21100 | 1404 |
| 382 | 20240429 | 134400 | 13223346520 | 21100 | 21150 | 21150 | 21100 | 1547 |
| 383 | 20240429 | 134300 | 13190661770 | 21150 | 21100 | 21150 | 21100 | 1458 |
| 384 | 20240429 | 134200 | 13159885020 | 21100 | 21100 | 21150 | 21100 | 496 |
| 385 | 20240429 | 134100 | 13149398070 | 21100 | 21100 | 21150 | 21100 | 1808 |
| 386 | 20240429 | 134000 | 13111238870 | 21150 | 21100 | 21150 | 21100 | 576 |
| 387 | 20240429 | 133900 | 13099084470 | 21100 | 21150 | 21150 | 21100 | 735 |
| 388 | 20240429 | 133800 | 13083575270 | 21150 | 21150 | 21200 | 21100 | 7045 |
| 389 | 20240429 | 133700 | 12934524570 | 21150 | 21050 | 21150 | 21050 | 10606 |
| 390 | 20240429 | 133600 | 12710528470 | 21100 | 21100 | 21100 | 21050 | 645 |
| 391 | 20240429 | 133500 | 12696944470 | 21100 | 21100 | 21100 | 21050 | 1771 |
| 392 | 20240429 | 133400 | 12659604670 | 21100 | 21050 | 21100 | 21050 | 598 |
| 393 | 20240429 | 133300 | 12646993070 | 21100 | 21000 | 21100 | 21000 | 3320 |
| 394 | 20240429 | 133200 | 12577125670 | 21000 | 20950 | 21050 | 20950 | 943 |
| 395 | 20240429 | 133100 | 12557330120 | 21000 | 21000 | 21050 | 21000 | 571 |
| 396 | 20240429 | 133000 | 12545339070 | 21000 | 21000 | 21050 | 21000 | 1315 |
| 397 | 20240429 | 132900 | 12517723520 | 21000 | 21000 | 21050 | 21000 | 783 |
| 398 | 20240429 | 132800 | 12501278670 | 21050 | 21000 | 21050 | 21000 | 1191 |
| 399 | 20240429 | 132700 | 12476267470 | 21000 | 21050 | 21050 | 21000 | 417 |
| 400 | 20240429 | 132600 | 12467509770 | 21000 | 21000 | 21000 | 21000 | 13 |
| 401 | 20240429 | 132500 | 12467236770 | 21000 | 21000 | 21050 | 21000 | 541 |
| 402 | 20240429 | 132400 | 12455869220 | 21050 | 21050 | 21050 | 21000 | 453 |
| 403 | 20240429 | 132300 | 12446333620 | 21050 | 21050 | 21050 | 21000 | 1140 |
| 404 | 20240429 | 132200 | 12422386970 | 21050 | 21050 | 21050 | 21000 | 542 |
| 405 | 20240429 | 132100 | 12410977920 | 21100 | 21050 | 21100 | 21050 | 571 |
| 406 | 20240429 | 132000 | 12398958270 | 21050 | 21100 | 21100 | 21050 | 1115 |
| 407 | 20240429 | 131900 | 12375484820 | 21050 | 21100 | 21100 | 21050 | 944 |
| 408 | 20240429 | 131800 | 12355613520 | 21050 | 21100 | 21100 | 21050 | 193 |
| 409 | 20240429 | 131700 | 12351541470 | 21050 | 21100 | 21100 | 21050 | 1260 |
| 410 | 20240429 | 131600 | 12324956820 | 21100 | 21050 | 21100 | 21050 | 2495 |
| 411 | 20240429 | 131500 | 12272425570 | 21050 | 21000 | 21050 | 20950 | 1071 |
| 412 | 20240429 | 131400 | 12249938270 | 21000 | 21000 | 21000 | 20950 | 106 |
| 413 | 20240429 | 131300 | 12247715520 | 20950 | 21000 | 21050 | 20950 | 282 |
| 414 | 20240429 | 131200 | 12241795470 | 21000 | 21000 | 21050 | 21000 | 1719 |
| 415 | 20240429 | 131100 | 12205694070 | 21000 | 21050 | 21050 | 21000 | 502 |
| 416 | 20240429 | 131000 | 12195146970 | 21050 | 21050 | 21050 | 21050 | 607 |
| 417 | 20240429 | 130900 | 12182369620 | 21050 | 21000 | 21050 | 21000 | 437 |
| 418 | 20240429 | 130800 | 12173191770 | 21000 | 21000 | 21000 | 21000 | 101 |
| 419 | 20240429 | 130700 | 12171070770 | 21050 | 21050 | 21050 | 21050 | 330 |
| 420 | 20240429 | 130600 | 12164124270 | 21050 | 21050 | 21050 | 21000 | 326 |
| 421 | 20240429 | 130500 | 12157262920 | 21050 | 21050 | 21050 | 21050 | 2606 |
| 422 | 20240429 | 130400 | 12102406620 | 21050 | 20950 | 21050 | 20950 | 332 |
| 423 | 20240429 | 130300 | 12095434620 | 20950 | 21000 | 21000 | 20950 | 332 |
| 424 | 20240429 | 130200 | 12088467770 | 20950 | 21000 | 21000 | 20950 | 738 |
| 425 | 20240429 | 130100 | 12072999770 | 21000 | 21000 | 21000 | 21000 | 658 |
| 426 | 20240429 | 130000 | 12059181770 | 21050 | 21000 | 21050 | 21000 | 904 |
| 427 | 20240429 | 125900 | 12040197470 | 21050 | 20950 | 21050 | 20950 | 613 |
| 428 | 20240429 | 125800 | 12027354320 | 21000 | 20950 | 21000 | 20950 | 1602 |
| 429 | 20240429 | 125700 | 11993731120 | 20950 | 20950 | 20950 | 20950 | 643 |
| 430 | 20240429 | 125600 | 11980260270 | 20950 | 20950 | 21000 | 20950 | 530 |
| 431 | 20240429 | 125500 | 11969156220 | 20950 | 20950 | 20950 | 20950 | 919 |
| 432 | 20240429 | 125400 | 11949903170 | 20950 | 20950 | 21000 | 20950 | 117 |
| 433 | 20240429 | 125300 | 11947447270 | 20950 | 20900 | 20950 | 20900 | 525 |
| 434 | 20240429 | 125200 | 11936448570 | 20950 | 20950 | 21000 | 20900 | 1764 |
| 435 | 20240429 | 125100 | 11899480820 | 20950 | 20950 | 20950 | 20900 | 57 |
| 436 | 20240429 | 125000 | 11898288220 | 20950 | 20900 | 20950 | 20900 | 341 |
| 437 | 20240429 | 124900 | 11891159220 | 20950 | 20950 | 20950 | 20900 | 157 |
| 438 | 20240429 | 124800 | 11887877020 | 20950 | 20950 | 20950 | 20950 | 612 |
| 439 | 20240429 | 124700 | 11875055620 | 20950 | 20950 | 20950 | 20950 | 977 |
| 440 | 20240429 | 124600 | 11854587470 | 20950 | 21000 | 21000 | 20950 | 341 |
| 441 | 20240429 | 124500 | 11847443170 | 20950 | 20900 | 21000 | 20900 | 482 |
| 442 | 20240429 | 124400 | 11837345970 | 20900 | 21000 | 21000 | 20900 | 994 |
| 443 | 20240429 | 124300 | 11816537720 | 21000 | 21000 | 21000 | 21000 | 198 |
| 444 | 20240429 | 124200 | 11812379720 | 21000 | 21000 | 21000 | 20950 | 161 |
| 445 | 20240429 | 124100 | 11808998820 | 21000 | 21000 | 21000 | 21000 | 103 |
| 446 | 20240429 | 124000 | 11806835820 | 20950 | 21000 | 21050 | 20950 | 495 |
| 447 | 20240429 | 123900 | 11796453620 | 21000 | 21050 | 21050 | 21000 | 158 |
| 448 | 20240429 | 123800 | 11793134620 | 21050 | 21050 | 21050 | 21000 | 849 |
| 449 | 20240429 | 123700 | 11775295570 | 21000 | 21050 | 21050 | 21000 | 56 |
| 450 | 20240429 | 123600 | 11774119520 | 21000 | 21000 | 21050 | 21000 | 647 |
| 451 | 20240429 | 123500 | 11760530020 | 21050 | 21050 | 21050 | 21000 | 44 |
| 452 | 20240429 | 123400 | 11759604420 | 21050 | 21050 | 21050 | 21050 | 1034 |
| 453 | 20240429 | 123300 | 11737838720 | 21050 | 21100 | 21100 | 21050 | 727 |
| 454 | 20240429 | 123200 | 11722533820 | 21050 | 21100 | 21100 | 21050 | 98 |
| 455 | 20240429 | 123100 | 11720467920 | 21100 | 21100 | 21100 | 21050 | 83 |
| 456 | 20240429 | 123000 | 11718718720 | 21050 | 21050 | 21100 | 21050 | 152 |
| 457 | 20240429 | 122900 | 11715511670 | 21100 | 21050 | 21100 | 21000 | 1921 |
| 458 | 20240429 | 122800 | 11675087520 | 21050 | 21050 | 21050 | 21000 | 2858 |
| 459 | 20240429 | 122700 | 11614949270 | 21050 | 20950 | 21050 | 20950 | 1964 |
| 460 | 20240429 | 122600 | 11573695370 | 20950 | 21000 | 21000 | 20950 | 487 |
| 461 | 20240429 | 122500 | 11563491970 | 21050 | 21050 | 21050 | 20950 | 465 |
| 462 | 20240429 | 122400 | 11553733620 | 21000 | 21050 | 21050 | 21000 | 112 |
| 463 | 20240429 | 122300 | 11551376570 | 21050 | 21000 | 21050 | 21000 | 154 |
| 464 | 20240429 | 122200 | 11548142520 | 21050 | 21050 | 21050 | 21000 | 75 |
| 465 | 20240429 | 122100 | 11546564220 | 21050 | 21000 | 21050 | 21000 | 183 |
| 466 | 20240429 | 122000 | 11542717970 | 21050 | 21000 | 21050 | 20950 | 1295 |
| 467 | 20240429 | 121900 | 11515522470 | 21000 | 21000 | 21000 | 21000 | 211 |
| 468 | 20240429 | 121800 | 11511091470 | 21000 | 21000 | 21050 | 21000 | 23 |
| 469 | 20240429 | 121700 | 11510607720 | 21050 | 21100 | 21100 | 21050 | 226 |
| 470 | 20240429 | 121600 | 11505849920 | 21050 | 21050 | 21100 | 21050 | 1286 |
| 471 | 20240429 | 121500 | 11478779120 | 21000 | 21050 | 21050 | 21000 | 291 |
| 472 | 20240429 | 121400 | 11472667620 | 21000 | 21000 | 21050 | 21000 | 169 |
| 473 | 20240429 | 121300 | 11469111020 | 21050 | 21050 | 21050 | 21000 | 201 |
| 474 | 20240429 | 121200 | 11464881470 | 21050 | 21050 | 21050 | 21000 | 57 |
| 475 | 20240429 | 121100 | 11463682920 | 21050 | 21050 | 21050 | 21000 | 176 |
| 476 | 20240429 | 121000 | 11459983120 | 21050 | 21000 | 21050 | 21000 | 2535 |
| 477 | 20240429 | 120900 | 11406711470 | 20950 | 21000 | 21000 | 20950 | 525 |
| 478 | 20240429 | 120800 | 11395688470 | 21000 | 21000 | 21000 | 20950 | 786 |
| 479 | 20240429 | 120700 | 11379221020 | 21000 | 20950 | 21000 | 20900 | 883 |
| 480 | 20240429 | 120600 | 11360730920 | 20950 | 20900 | 20950 | 20900 | 51 |
| 481 | 20240429 | 120500 | 11359664970 | 20900 | 20900 | 20900 | 20900 | 65 |
| 482 | 20240429 | 120400 | 11358306470 | 20950 | 20900 | 20950 | 20900 | 431 |
| 483 | 20240429 | 120300 | 11349297870 | 20900 | 20950 | 20950 | 20900 | 21 |
| 484 | 20240429 | 120200 | 11348858770 | 20950 | 20900 | 20950 | 20900 | 22 |
| 485 | 20240429 | 120100 | 11348398120 | 20900 | 20950 | 20950 | 20900 | 322 |
| 486 | 20240429 | 120000 | 11341667270 | 20950 | 20950 | 21000 | 20950 | 125 |
| 487 | 20240429 | 115900 | 11339042470 | 20950 | 20950 | 20950 | 20950 | 235 |
| 488 | 20240429 | 115800 | 11334119220 | 20950 | 20950 | 20950 | 20950 | 110 |
| 489 | 20240429 | 115700 | 11331814720 | 20950 | 20950 | 20950 | 20950 | 274 |
| 490 | 20240429 | 115600 | 11326074420 | 20950 | 20950 | 21000 | 20900 | 513 |
| 491 | 20240429 | 115500 | 11315338070 | 20950 | 20900 | 20950 | 20900 | 26 |
| 492 | 20240429 | 115400 | 11314794470 | 20950 | 20900 | 20950 | 20900 | 949 |
| 493 | 20240429 | 115300 | 11294922220 | 20900 | 20900 | 20900 | 20850 | 857 |
| 494 | 20240429 | 115200 | 11277026220 | 20900 | 20900 | 20900 | 20900 | 1410 |
| 495 | 20240429 | 115100 | 11247557220 | 20950 | 20950 | 20950 | 20950 | 18 |
| 496 | 20240429 | 115000 | 11247180120 | 20900 | 20950 | 20950 | 20900 | 493 |
| 497 | 20240429 | 114900 | 11236871420 | 20950 | 20950 | 20950 | 20900 | 1265 |
| 498 | 20240429 | 114800 | 11210370670 | 20950 | 20900 | 20950 | 20900 | 280 |
| 499 | 20240429 | 114700 | 11204505070 | 20950 | 20950 | 20950 | 20900 | 280 |
| 500 | 20240429 | 114600 | 11198639470 | 20950 | 20900 | 20950 | 20900 | 605 |
| 501 | 20240429 | 114500 | 11185980970 | 20950 | 20950 | 20950 | 20900 | 92 |
| 502 | 20240429 | 114400 | 11184055970 | 20950 | 20950 | 20950 | 20900 | 240 |
| 503 | 20240429 | 114300 | 11179037970 | 20900 | 20950 | 21000 | 20900 | 1509 |
| 504 | 20240429 | 114200 | 11147425520 | 20950 | 21000 | 21000 | 20950 | 646 |
| 505 | 20240429 | 114100 | 11133890270 | 20950 | 21000 | 21000 | 20950 | 369 |
| 506 | 20240429 | 114000 | 11126151320 | 21000 | 20950 | 21000 | 20950 | 320 |
| 507 | 20240429 | 113900 | 11119446770 | 20950 | 21000 | 21000 | 20950 | 329 |
| 508 | 20240429 | 113800 | 11112553870 | 21000 | 20900 | 21000 | 20900 | 615 |
| 509 | 20240429 | 113700 | 11099664870 | 20900 | 20950 | 20950 | 20900 | 725 |
| 510 | 20240429 | 113600 | 11084485470 | 20900 | 20950 | 21000 | 20900 | 529 |
| 511 | 20240429 | 113500 | 11073402920 | 20950 | 20950 | 21000 | 20950 | 124 |
| 512 | 20240429 | 113400 | 11070803120 | 20950 | 21000 | 21050 | 20900 | 2355 |
| 513 | 20240429 | 113300 | 11021461970 | 21000 | 21000 | 21000 | 21000 | 1931 |
| 514 | 20240429 | 113200 | 10980910970 | 21000 | 21000 | 21050 | 21000 | 349 |
| 515 | 20240429 | 113100 | 10973580420 | 21000 | 21050 | 21050 | 21000 | 1781 |
| 516 | 20240429 | 113000 | 10936118270 | 21050 | 21100 | 21100 | 21050 | 336 |
| 517 | 20240429 | 112900 | 10929030120 | 21050 | 21100 | 21100 | 21050 | 1036 |
| 518 | 20240429 | 112800 | 10907171020 | 21100 | 21050 | 21100 | 21050 | 161 |
| 519 | 20240429 | 112700 | 10903780620 | 21100 | 21100 | 21100 | 21050 | 366 |
| 520 | 20240429 | 112600 | 10896058070 | 21050 | 21050 | 21100 | 21050 | 854 |
| 521 | 20240429 | 112500 | 10878081320 | 21050 | 21050 | 21100 | 21050 | 484 |
| 522 | 20240429 | 112400 | 10867893070 | 21050 | 21100 | 21100 | 21050 | 645 |
| 523 | 20240429 | 112300 | 10854288520 | 21050 | 21050 | 21100 | 21050 | 1653 |
| 524 | 20240429 | 112200 | 10819467170 | 21050 | 21050 | 21100 | 21050 | 3255 |
| 525 | 20240429 | 112100 | 10750899420 | 21050 | 21100 | 21100 | 21050 | 51 |
| 526 | 20240429 | 112000 | 10749823820 | 21100 | 21050 | 21100 | 21050 | 1085 |
| 527 | 20240429 | 111900 | 10726944370 | 21050 | 21000 | 21050 | 21000 | 532 |
| 528 | 20240429 | 111800 | 10715746270 | 21000 | 21000 | 21000 | 21000 | 126 |
| 529 | 20240429 | 111700 | 10713100270 | 21000 | 21000 | 21050 | 21000 | 1336 |
| 530 | 20240429 | 111600 | 10685005770 | 21050 | 21000 | 21050 | 20950 | 156 |
| 531 | 20240429 | 111500 | 10681729870 | 21000 | 21050 | 21050 | 21000 | 1255 |
| 532 | 20240429 | 111400 | 10655374820 | 21050 | 21050 | 21050 | 21050 | 1404 |
| 533 | 20240429 | 111300 | 10625820620 | 21050 | 21050 | 21100 | 21050 | 1363 |
| 534 | 20240429 | 111200 | 10597128820 | 21050 | 21000 | 21050 | 21000 | 637 |
| 535 | 20240429 | 111100 | 10583720720 | 21000 | 21050 | 21050 | 21000 | 235 |
| 536 | 20240429 | 111000 | 10578778470 | 21050 | 21100 | 21100 | 21000 | 2419 |
| 537 | 20240429 | 110900 | 10527832470 | 21050 | 21050 | 21100 | 21050 | 361 |
| 538 | 20240429 | 110800 | 10520233070 | 21050 | 21000 | 21050 | 21000 | 936 |
| 539 | 20240429 | 110700 | 10500561020 | 21050 | 21150 | 21150 | 21050 | 4228 |
| 540 | 20240429 | 110600 | 10411420970 | 21100 | 21150 | 21150 | 21050 | 2084 |
| 541 | 20240429 | 110500 | 10367439070 | 21150 | 21200 | 21200 | 21100 | 1248 |
| 542 | 20240429 | 110400 | 10341037420 | 21200 | 21150 | 21200 | 21100 | 3958 |
| 543 | 20240429 | 110300 | 10257320020 | 21150 | 21100 | 21150 | 21100 | 1618 |
| 544 | 20240429 | 110200 | 10223173320 | 21100 | 21000 | 21100 | 21000 | 1621 |
| 545 | 20240429 | 110100 | 10189052570 | 21050 | 21000 | 21050 | 21000 | 915 |
| 546 | 20240429 | 110000 | 10169834020 | 21000 | 21050 | 21050 | 21000 | 791 |
| 547 | 20240429 | 105900 | 10153200970 | 21050 | 21100 | 21150 | 21050 | 3946 |
| 548 | 20240429 | 105800 | 10069956520 | 21100 | 21150 | 21200 | 21100 | 3905 |
| 549 | 20240429 | 105700 | 9987464720 | 21150 | 21150 | 21200 | 21150 | 583 |
| 550 | 20240429 | 105600 | 9975121970 | 21150 | 21200 | 21200 | 21150 | 1119 |
| 551 | 20240429 | 105500 | 9951435570 | 21150 | 21150 | 21200 | 21150 | 3080 |
| 552 | 20240429 | 105400 | 9886274120 | 21200 | 21150 | 21200 | 21150 | 6333 |
| 553 | 20240429 | 105300 | 9752051220 | 21150 | 21150 | 21200 | 21100 | 3890 |
| 554 | 20240429 | 105200 | 9669703270 | 21150 | 21150 | 21200 | 21100 | 7817 |
| 555 | 20240429 | 105100 | 9504335070 | 21150 | 21100 | 21150 | 21050 | 11164 |
| 556 | 20240429 | 105000 | 9268677520 | 21050 | 21050 | 21100 | 21000 | 4798 |
| 557 | 20240429 | 104900 | 9167611170 | 21050 | 20850 | 21050 | 20850 | 29423 |
| 558 | 20240429 | 104800 | 8550631420 | 20900 | 20850 | 20900 | 20850 | 190 |
| 559 | 20240429 | 104700 | 8546668570 | 20900 | 20850 | 20900 | 20850 | 4038 |
| 560 | 20240429 | 104600 | 8462451070 | 20800 | 20850 | 20850 | 20800 | 393 |
| 561 | 20240429 | 104500 | 8454258770 | 20800 | 20800 | 20850 | 20800 | 1012 |
| 562 | 20240429 | 104400 | 8433208920 | 20750 | 20800 | 20800 | 20750 | 234 |
| 563 | 20240429 | 104300 | 8428351920 | 20800 | 20800 | 20800 | 20800 | 818 |
| 564 | 20240429 | 104200 | 8411337520 | 20800 | 20800 | 20850 | 20800 | 602 |
| 565 | 20240429 | 104100 | 8398788620 | 20850 | 20800 | 20850 | 20800 | 271 |
| 566 | 20240429 | 104000 | 8393138570 | 20800 | 20800 | 20800 | 20800 | 394 |
| 567 | 20240429 | 103900 | 8384943370 | 20800 | 20800 | 20850 | 20800 | 208 |
| 568 | 20240429 | 103800 | 8380615170 | 20800 | 20800 | 20850 | 20800 | 369 |
| 569 | 20240429 | 103700 | 8372939770 | 20850 | 20850 | 20850 | 20800 | 586 |
| 570 | 20240429 | 103600 | 8360724520 | 20750 | 20800 | 20850 | 20750 | 1593 |
| 571 | 20240429 | 103500 | 8327631720 | 20800 | 20850 | 20850 | 20750 | 1554 |
| 572 | 20240429 | 103400 | 8295282320 | 20750 | 20800 | 20850 | 20750 | 1367 |
| 573 | 20240429 | 103300 | 8266893570 | 20750 | 20800 | 20850 | 20750 | 1633 |
| 574 | 20240429 | 103200 | 8232951670 | 20800 | 20850 | 20850 | 20800 | 1160 |
| 575 | 20240429 | 103100 | 8208808420 | 20800 | 20850 | 20850 | 20800 | 1067 |
| 576 | 20240429 | 103000 | 8186605720 | 20850 | 20850 | 20900 | 20800 | 898 |
| 577 | 20240429 | 102900 | 8167898620 | 20850 | 20800 | 20850 | 20800 | 1351 |
| 578 | 20240429 | 102800 | 8139762120 | 20800 | 20850 | 20850 | 20800 | 3463 |
| 579 | 20240429 | 102700 | 8067601020 | 20900 | 20900 | 20900 | 20850 | 1312 |
| 580 | 20240429 | 102600 | 8040182470 | 20900 | 20900 | 20950 | 20850 | 547 |
| 581 | 20240429 | 102500 | 8028749170 | 20900 | 20900 | 20900 | 20850 | 1762 |
| 582 | 20240429 | 102400 | 7991926220 | 20900 | 20900 | 20900 | 20900 | 3610 |
| 583 | 20240429 | 102300 | 7916477220 | 20900 | 20900 | 20950 | 20900 | 1769 |
| 584 | 20240429 | 102200 | 7879504270 | 20950 | 20950 | 20950 | 20900 | 1027 |
| 585 | 20240429 | 102100 | 7858028470 | 20950 | 20900 | 20950 | 20850 | 2455 |
| 586 | 20240429 | 102000 | 7806724620 | 20850 | 20850 | 20900 | 20850 | 2000 |
| 587 | 20240429 | 101900 | 7764928020 | 20850 | 20900 | 20900 | 20850 | 826 |
| 588 | 20240429 | 101800 | 7747687470 | 20900 | 20900 | 20900 | 20850 | 2973 |
| 589 | 20240429 | 101700 | 7685572170 | 20900 | 20900 | 20900 | 20850 | 2378 |
| 590 | 20240429 | 101600 | 7635872020 | 20900 | 20850 | 20900 | 20800 | 4917 |
| 591 | 20240429 | 101500 | 7533349320 | 20800 | 20800 | 20850 | 20800 | 5872 |
| 592 | 20240429 | 101400 | 7411173470 | 20800 | 20750 | 20800 | 20700 | 1796 |
| 593 | 20240429 | 101300 | 7373908820 | 20750 | 20800 | 20800 | 20750 | 147 |
| 594 | 20240429 | 101200 | 7370852070 | 20800 | 20750 | 20800 | 20750 | 2 |
| 595 | 20240429 | 101100 | 7370810520 | 20800 | 20750 | 20800 | 20750 | 1422 |
| 596 | 20240429 | 101000 | 7341303120 | 20750 | 20700 | 20800 | 20700 | 1685 |
| 597 | 20240429 | 100900 | 7306339270 | 20700 | 20750 | 20800 | 20700 | 1552 |
| 598 | 20240429 | 100800 | 7274141470 | 20750 | 20750 | 20800 | 20750 | 522 |
| 599 | 20240429 | 100700 | 7263304220 | 20750 | 20800 | 20800 | 20750 | 1109 |
| 600 | 20240429 | 100600 | 7240258620 | 20800 | 20850 | 20850 | 20750 | 1166 |
| 601 | 20240429 | 100500 | 7215988370 | 20800 | 20800 | 20850 | 20800 | 3281 |
| 602 | 20240429 | 100400 | 7147723720 | 20800 | 20750 | 20800 | 20750 | 472 |
| 603 | 20240429 | 100300 | 7137927870 | 20750 | 20750 | 20800 | 20750 | 1305 |
| 604 | 20240429 | 100200 | 7110848570 | 20750 | 20750 | 20750 | 20750 | 1472 |
| 605 | 20240429 | 100100 | 7080304570 | 20750 | 20750 | 20800 | 20750 | 950 |
| 606 | 20240429 | 100000 | 7060569620 | 20750 | 20750 | 20850 | 20750 | 1728 |
| 607 | 20240429 | 095900 | 7024642520 | 20750 | 20800 | 20800 | 20750 | 535 |
| 608 | 20240429 | 095800 | 7013523070 | 20750 | 20800 | 20800 | 20750 | 284 |
| 609 | 20240429 | 095700 | 7007623520 | 20800 | 20700 | 20800 | 20650 | 1264 |
| 610 | 20240429 | 095600 | 6981424220 | 20650 | 20750 | 20800 | 20650 | 1250 |
| 611 | 20240429 | 095500 | 6955515870 | 20700 | 20750 | 20750 | 20600 | 2342 |
| 612 | 20240429 | 095400 | 6907044520 | 20700 | 20700 | 20750 | 20650 | 1855 |
| 613 | 20240429 | 095300 | 6868678920 | 20700 | 20700 | 20750 | 20650 | 2540 |
| 614 | 20240429 | 095200 | 6816178170 | 20750 | 20700 | 20750 | 20650 | 2393 |
| 615 | 20240429 | 095100 | 6766664020 | 20700 | 20700 | 20750 | 20700 | 3532 |
| 616 | 20240429 | 095000 | 6693476770 | 20700 | 20700 | 20750 | 20600 | 3920 |
| 617 | 20240429 | 094900 | 6612461020 | 20700 | 20850 | 20900 | 20700 | 4048 |
| 618 | 20240429 | 094800 | 6528316720 | 20900 | 20950 | 20950 | 20850 | 926 |
| 619 | 20240429 | 094700 | 6508965870 | 20950 | 20850 | 20950 | 20850 | 3103 |
| 620 | 20240429 | 094600 | 6444187620 | 20950 | 20850 | 20950 | 20850 | 3030 |
| 621 | 20240429 | 094500 | 6380890420 | 20850 | 20800 | 20850 | 20700 | 7671 |
| 622 | 20240429 | 094400 | 6221380470 | 20800 | 20900 | 20900 | 20800 | 4066 |
| 623 | 20240429 | 094300 | 6136600720 | 20850 | 20950 | 21000 | 20850 | 3433 |
| 624 | 20240429 | 094200 | 6064821170 | 20950 | 20950 | 21000 | 20900 | 6150 |
| 625 | 20240429 | 094100 | 5935945520 | 20950 | 21000 | 21050 | 20900 | 8587 |
| 626 | 20240429 | 094000 | 5755644070 | 21050 | 21050 | 21150 | 21000 | 15750 |
| 627 | 20240429 | 093900 | 5423684720 | 21100 | 20900 | 21100 | 20850 | 28336 |
| 628 | 20240429 | 093800 | 4828836420 | 20900 | 20800 | 20950 | 20800 | 18184 |
| 629 | 20240429 | 093700 | 4449449570 | 20800 | 20600 | 20800 | 20550 | 25267 |
| 630 | 20240429 | 093600 | 3926950370 | 20550 | 20550 | 20600 | 20550 | 2209 |
| 631 | 20240429 | 093500 | 3881479920 | 20550 | 20550 | 20550 | 20500 | 2868 |
| 632 | 20240429 | 093400 | 3822545820 | 20550 | 20550 | 20600 | 20500 | 6396 |
| 633 | 20240429 | 093300 | 3691106970 | 20550 | 20500 | 20550 | 20450 | 1788 |
| 634 | 20240429 | 093200 | 3654439870 | 20500 | 20550 | 20550 | 20450 | 2122 |
| 635 | 20240429 | 093100 | 3610910970 | 20550 | 20450 | 20550 | 20450 | 6236 |
| 636 | 20240429 | 093000 | 3482992870 | 20450 | 20450 | 20500 | 20400 | 3692 |
| 637 | 20240429 | 092900 | 3407517670 | 20400 | 20400 | 20450 | 20350 | 4755 |
| 638 | 20240429 | 092800 | 3310546020 | 20400 | 20450 | 20450 | 20350 | 1689 |
| 639 | 20240429 | 092700 | 3276091420 | 20450 | 20450 | 20500 | 20400 | 4669 |
| 640 | 20240429 | 092600 | 3180658420 | 20450 | 20450 | 20550 | 20450 | 4288 |
| 641 | 20240429 | 092500 | 3092707820 | 20450 | 20650 | 20650 | 20450 | 7852 |
| 642 | 20240429 | 092400 | 2931203020 | 20650 | 20600 | 20650 | 20550 | 6277 |
| 643 | 20240429 | 092300 | 2801735420 | 20650 | 20600 | 20650 | 20550 | 10893 |
| 644 | 20240429 | 092200 | 2577534970 | 20550 | 20500 | 20600 | 20450 | 12145 |
| 645 | 20240429 | 092100 | 2328137770 | 20500 | 20400 | 20550 | 20350 | 13722 |
| 646 | 20240429 | 092000 | 2047257920 | 20400 | 20250 | 20400 | 20250 | 11457 |
| 647 | 20240429 | 091900 | 1814683720 | 20250 | 20200 | 20250 | 20150 | 8086 |
| 648 | 20240429 | 091800 | 1651375070 | 20150 | 20100 | 20150 | 20050 | 11289 |
| 649 | 20240429 | 091700 | 1424304470 | 20050 | 20100 | 20100 | 20000 | 1311 |
| 650 | 20240429 | 091600 | 1397987720 | 20050 | 20050 | 20100 | 20000 | 4587 |
| 651 | 20240429 | 091500 | 1306023270 | 20050 | 20050 | 20050 | 20000 | 1971 |
| 652 | 20240429 | 091400 | 1266505070 | 20000 | 20100 | 20100 | 20000 | 2273 |
| 653 | 20240429 | 091300 | 1220935120 | 20050 | 20050 | 20050 | 20000 | 1641 |
| 654 | 20240429 | 091200 | 1188035270 | 20050 | 20000 | 20100 | 20000 | 3349 |
| 655 | 20240429 | 091100 | 1120917720 | 20050 | 20050 | 20050 | 20000 | 2669 |
| 656 | 20240429 | 091000 | 1067437220 | 20050 | 20050 | 20100 | 20000 | 2361 |
| 657 | 20240429 | 090900 | 1020098670 | 20050 | 20000 | 20100 | 20000 | 3385 |
| 658 | 20240429 | 090800 | 952245720 | 20050 | 19980 | 20050 | 19980 | 6731 |
| 659 | 20240429 | 090700 | 817622410 | 19980 | 20050 | 20050 | 19980 | 2830 |
| 660 | 20240429 | 090600 | 761028480 | 20050 | 19900 | 20050 | 19880 | 15959 |
| 661 | 20240429 | 090500 | 442553790 | 19900 | 19880 | 19900 | 19870 | 3671 |
| 662 | 20240429 | 090400 | 369539140 | 19870 | 19780 | 19890 | 19780 | 1506 |
| 663 | 20240429 | 090300 | 339637520 | 19780 | 19760 | 19840 | 19760 | 593 |
| 664 | 20240429 | 090200 | 327894650 | 19750 | 19830 | 19860 | 19750 | 3981 |
| 665 | 20240429 | 090100 | 248981220 | 19850 | 19780 | 19930 | 19750 | 6402 |
| 666 | 20240429 | 090000 | 121838890 | 19770 | 19690 | 19770 | 19690 | 6183 |