35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 200000 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 4358 |
| 3 | 20240522 | 195900 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 4 | 20240522 | 195800 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 5 | 20240522 | 195700 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 6 | 20240522 | 195600 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 7 | 20240522 | 195500 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 8 | 20240522 | 195400 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 9 | 20240522 | 195300 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 10 | 20240522 | 195200 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 11 | 20240522 | 195100 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 12 | 20240522 | 195000 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 13 | 20240522 | 194900 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 14 | 20240522 | 194800 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 15 | 20240522 | 194700 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 16 | 20240522 | 194600 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 17 | 20240522 | 194500 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 18 | 20240522 | 194400 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 19 | 20240522 | 194300 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 20 | 20240522 | 194200 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 21 | 20240522 | 194100 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 22 | 20240522 | 194000 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 23 | 20240522 | 193900 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 24 | 20240522 | 193800 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 25 | 20240522 | 193700 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 26 | 20240522 | 193600 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 27 | 20240522 | 193500 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 28 | 20240522 | 193400 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 29 | 20240522 | 193300 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 30 | 20240522 | 193200 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 31 | 20240522 | 193100 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 32 | 20240522 | 193000 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 4358 |
| 33 | 20240522 | 192900 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 34 | 20240522 | 192800 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 35 | 20240522 | 192700 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 36 | 20240522 | 192600 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 37 | 20240522 | 192500 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 38 | 20240522 | 192400 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 39 | 20240522 | 192300 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 40 | 20240522 | 192200 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 41 | 20240522 | 192100 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 42 | 20240522 | 192000 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 43 | 20240522 | 191900 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 44 | 20240522 | 191800 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 45 | 20240522 | 191700 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 46 | 20240522 | 191600 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 47 | 20240522 | 191500 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 48 | 20240522 | 191400 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 49 | 20240522 | 191300 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 50 | 20240522 | 191200 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 51 | 20240522 | 191100 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 52 | 20240522 | 191000 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 53 | 20240522 | 190900 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 54 | 20240522 | 190800 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 55 | 20240522 | 190700 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 56 | 20240522 | 190600 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 57 | 20240522 | 190500 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 58 | 20240522 | 190400 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 59 | 20240522 | 190300 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 60 | 20240522 | 190200 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 61 | 20240522 | 190100 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 62 | 20240522 | 190000 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 4358 |
| 63 | 20240522 | 185900 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 64 | 20240522 | 185800 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 65 | 20240522 | 185700 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 66 | 20240522 | 185600 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 67 | 20240522 | 185500 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 68 | 20240522 | 185400 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 69 | 20240522 | 185300 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 70 | 20240522 | 185200 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 71 | 20240522 | 185100 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 72 | 20240522 | 185000 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 73 | 20240522 | 184900 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 74 | 20240522 | 184800 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 75 | 20240522 | 184700 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 76 | 20240522 | 184600 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 77 | 20240522 | 184500 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 78 | 20240522 | 184400 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 79 | 20240522 | 184300 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 80 | 20240522 | 184200 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 81 | 20240522 | 184100 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 82 | 20240522 | 184000 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 83 | 20240522 | 183900 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 84 | 20240522 | 183800 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 85 | 20240522 | 183700 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 86 | 20240522 | 183600 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 87 | 20240522 | 183500 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 88 | 20240522 | 183400 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 89 | 20240522 | 183300 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 90 | 20240522 | 183200 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 91 | 20240522 | 183100 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 92 | 20240522 | 183000 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 4358 |
| 93 | 20240522 | 182900 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 94 | 20240522 | 182800 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 95 | 20240522 | 182700 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 96 | 20240522 | 182600 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 97 | 20240522 | 182500 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 98 | 20240522 | 182400 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 99 | 20240522 | 182300 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 100 | 20240522 | 182200 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 101 | 20240522 | 182100 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 102 | 20240522 | 182000 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 103 | 20240522 | 181900 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 104 | 20240522 | 181800 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 105 | 20240522 | 181700 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 106 | 20240522 | 181600 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 107 | 20240522 | 181500 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 108 | 20240522 | 181400 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 109 | 20240522 | 181300 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 110 | 20240522 | 181200 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 111 | 20240522 | 181100 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 112 | 20240522 | 181000 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 113 | 20240522 | 180900 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 114 | 20240522 | 180800 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 115 | 20240522 | 180700 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 116 | 20240522 | 180600 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 117 | 20240522 | 180500 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 118 | 20240522 | 180400 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 119 | 20240522 | 180300 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 120 | 20240522 | 180200 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 121 | 20240522 | 180100 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 122 | 20240522 | 180000 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 4358 |
| 123 | 20240522 | 175900 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 124 | 20240522 | 175800 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 125 | 20240522 | 175700 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 126 | 20240522 | 175600 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 127 | 20240522 | 175500 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 128 | 20240522 | 175400 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 129 | 20240522 | 175300 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 130 | 20240522 | 175200 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 131 | 20240522 | 175100 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 132 | 20240522 | 175000 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 133 | 20240522 | 174900 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 134 | 20240522 | 174800 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 135 | 20240522 | 174700 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 136 | 20240522 | 174600 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 137 | 20240522 | 174500 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 138 | 20240522 | 174400 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 139 | 20240522 | 174300 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 140 | 20240522 | 174200 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 141 | 20240522 | 174100 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 142 | 20240522 | 174000 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 143 | 20240522 | 173900 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 144 | 20240522 | 173800 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 145 | 20240522 | 173700 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 146 | 20240522 | 173600 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 147 | 20240522 | 173500 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 148 | 20240522 | 173400 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 149 | 20240522 | 173300 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 150 | 20240522 | 173200 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 151 | 20240522 | 173100 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 152 | 20240522 | 173000 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 4358 |
| 153 | 20240522 | 172900 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 154 | 20240522 | 172800 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 155 | 20240522 | 172700 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 156 | 20240522 | 172600 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 157 | 20240522 | 172500 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 158 | 20240522 | 172400 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 159 | 20240522 | 172300 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 160 | 20240522 | 172200 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 161 | 20240522 | 172100 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 162 | 20240522 | 172000 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 163 | 20240522 | 171900 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 164 | 20240522 | 171800 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 165 | 20240522 | 171700 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 166 | 20240522 | 171600 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 167 | 20240522 | 171500 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 168 | 20240522 | 171400 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 169 | 20240522 | 171300 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 170 | 20240522 | 171200 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 171 | 20240522 | 171100 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 172 | 20240522 | 171000 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 173 | 20240522 | 170900 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 174 | 20240522 | 170800 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 175 | 20240522 | 170700 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 176 | 20240522 | 170600 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 177 | 20240522 | 170500 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 178 | 20240522 | 170400 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 179 | 20240522 | 170300 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 180 | 20240522 | 170200 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 181 | 20240522 | 170100 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 182 | 20240522 | 170000 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 4358 |
| 183 | 20240522 | 165900 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 184 | 20240522 | 165800 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 185 | 20240522 | 165700 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 186 | 20240522 | 165600 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 187 | 20240522 | 165500 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 188 | 20240522 | 165400 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 189 | 20240522 | 165300 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 190 | 20240522 | 165200 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 191 | 20240522 | 165100 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 192 | 20240522 | 165000 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 193 | 20240522 | 164900 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 194 | 20240522 | 164800 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 195 | 20240522 | 164700 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 196 | 20240522 | 164600 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 197 | 20240522 | 164500 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 198 | 20240522 | 164400 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 199 | 20240522 | 164300 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 200 | 20240522 | 164200 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 201 | 20240522 | 164100 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 202 | 20240522 | 164000 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 203 | 20240522 | 163900 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 204 | 20240522 | 163800 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 205 | 20240522 | 163700 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 206 | 20240522 | 163600 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 207 | 20240522 | 163500 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 208 | 20240522 | 163400 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 209 | 20240522 | 163300 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 210 | 20240522 | 163200 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 211 | 20240522 | 163100 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 212 | 20240522 | 163000 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 4358 |
| 213 | 20240522 | 162900 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 214 | 20240522 | 162800 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 215 | 20240522 | 162700 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 216 | 20240522 | 162600 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 217 | 20240522 | 162500 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 218 | 20240522 | 162400 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 219 | 20240522 | 162300 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 220 | 20240522 | 162200 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 221 | 20240522 | 162100 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 222 | 20240522 | 162000 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 223 | 20240522 | 161900 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 224 | 20240522 | 161800 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 225 | 20240522 | 161700 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 226 | 20240522 | 161600 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 227 | 20240522 | 161500 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 228 | 20240522 | 161400 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 229 | 20240522 | 161300 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 230 | 20240522 | 161200 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 231 | 20240522 | 161100 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 232 | 20240522 | 161000 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 233 | 20240522 | 160900 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 234 | 20240522 | 160800 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 235 | 20240522 | 160700 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 236 | 20240522 | 160600 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 237 | 20240522 | 160500 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 238 | 20240522 | 160400 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 239 | 20240522 | 160300 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 240 | 20240522 | 160200 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 241 | 20240522 | 160100 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 242 | 20240522 | 160000 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 4358 |
| 243 | 20240522 | 155900 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 244 | 20240522 | 155800 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 245 | 20240522 | 155700 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 246 | 20240522 | 155600 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 247 | 20240522 | 155500 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 248 | 20240522 | 155400 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 249 | 20240522 | 155300 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 250 | 20240522 | 155200 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 251 | 20240522 | 155100 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 252 | 20240522 | 155000 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 253 | 20240522 | 154900 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 254 | 20240522 | 154800 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 255 | 20240522 | 154700 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 256 | 20240522 | 154600 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 257 | 20240522 | 154500 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 258 | 20240522 | 154400 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 259 | 20240522 | 154300 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 260 | 20240522 | 154200 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 261 | 20240522 | 154100 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 262 | 20240522 | 154000 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 263 | 20240522 | 153900 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 264 | 20240522 | 153800 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 265 | 20240522 | 153700 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 266 | 20240522 | 153600 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 267 | 20240522 | 153500 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 268 | 20240522 | 153400 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 269 | 20240522 | 153300 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 270 | 20240522 | 153200 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 271 | 20240522 | 153100 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 0 |
| 272 | 20240522 | 153000 | 4522728440 | 19760 | 19760 | 19760 | 19760 | 8716 |
| 273 | 20240522 | 152900 | 4436614360 | 19760 | 19760 | 19760 | 19760 | 0 |
| 274 | 20240522 | 152800 | 4436614360 | 19760 | 19760 | 19760 | 19760 | 0 |
| 275 | 20240522 | 152700 | 4436614360 | 19760 | 19760 | 19760 | 19760 | 0 |
| 276 | 20240522 | 152600 | 4436614360 | 19760 | 19760 | 19760 | 19760 | 0 |
| 277 | 20240522 | 152500 | 4436614360 | 19760 | 19760 | 19760 | 19760 | 0 |
| 278 | 20240522 | 152400 | 4436614360 | 19760 | 19760 | 19760 | 19760 | 0 |
| 279 | 20240522 | 152300 | 4436614360 | 19760 | 19760 | 19760 | 19760 | 0 |
| 280 | 20240522 | 152200 | 4436614360 | 19760 | 19760 | 19760 | 19760 | 0 |
| 281 | 20240522 | 152100 | 4436614360 | 19760 | 19760 | 19760 | 19760 | 0 |
| 282 | 20240522 | 152000 | 4436614360 | 19760 | 19760 | 19760 | 19760 | 0 |
| 283 | 20240522 | 151900 | 4436614360 | 19760 | 19760 | 19760 | 19760 | 569 |
| 284 | 20240522 | 151800 | 4425370920 | 19760 | 19720 | 19760 | 19720 | 297 |
| 285 | 20240522 | 151700 | 4419508700 | 19720 | 19690 | 19730 | 19690 | 57 |
| 286 | 20240522 | 151600 | 4418385290 | 19690 | 19690 | 19730 | 19680 | 500 |
| 287 | 20240522 | 151500 | 4408542160 | 19700 | 19690 | 19700 | 19680 | 1907 |
| 288 | 20240522 | 151400 | 4371008350 | 19680 | 19690 | 19690 | 19680 | 851 |
| 289 | 20240522 | 151300 | 4354256990 | 19690 | 19690 | 19690 | 19690 | 282 |
| 290 | 20240522 | 151200 | 4348704410 | 19700 | 19710 | 19710 | 19700 | 1753 |
| 291 | 20240522 | 151100 | 4314168830 | 19710 | 19710 | 19710 | 19710 | 368 |
| 292 | 20240522 | 151000 | 4306915550 | 19720 | 19730 | 19730 | 19720 | 182 |
| 293 | 20240522 | 150900 | 4303325880 | 19730 | 19720 | 19730 | 19720 | 20 |
| 294 | 20240522 | 150800 | 4302931380 | 19740 | 19740 | 19740 | 19740 | 187 |
| 295 | 20240522 | 150700 | 4299240000 | 19740 | 19730 | 19740 | 19730 | 164 |
| 296 | 20240522 | 150600 | 4296002710 | 19730 | 19730 | 19730 | 19730 | 0 |
| 297 | 20240522 | 150500 | 4296002710 | 19730 | 19740 | 19740 | 19730 | 35 |
| 298 | 20240522 | 150400 | 4295312130 | 19740 | 19710 | 19740 | 19710 | 103 |
| 299 | 20240522 | 150300 | 4293281970 | 19710 | 19710 | 19710 | 19710 | 179 |
| 300 | 20240522 | 150200 | 4289753880 | 19740 | 19740 | 19740 | 19700 | 611 |
| 301 | 20240522 | 150100 | 4277717100 | 19720 | 19710 | 19740 | 19710 | 21 |
| 302 | 20240522 | 150000 | 4277302970 | 19710 | 19750 | 19750 | 19710 | 299 |
| 303 | 20240522 | 145900 | 4271403920 | 19750 | 19750 | 19750 | 19750 | 8 |
| 304 | 20240522 | 145800 | 4271245920 | 19700 | 19700 | 19700 | 19700 | 25 |
| 305 | 20240522 | 145700 | 4270753420 | 19760 | 19700 | 19760 | 19690 | 522 |
| 306 | 20240522 | 145600 | 4260469920 | 19690 | 19680 | 19770 | 19680 | 257 |
| 307 | 20240522 | 145500 | 4255411800 | 19780 | 19770 | 19780 | 19670 | 175 |
| 308 | 20240522 | 145400 | 4251955560 | 19770 | 19770 | 19790 | 19770 | 101 |
| 309 | 20240522 | 145300 | 4249957570 | 19770 | 19790 | 19790 | 19770 | 25 |
| 310 | 20240522 | 145200 | 4249463160 | 19790 | 19780 | 19810 | 19780 | 5750 |
| 311 | 20240522 | 145100 | 4135657040 | 19770 | 19760 | 19770 | 19760 | 407 |
| 312 | 20240522 | 145000 | 4127611390 | 19760 | 19720 | 19760 | 19720 | 4309 |
| 313 | 20240522 | 144900 | 4042576900 | 19720 | 19690 | 19730 | 19630 | 3232 |
| 314 | 20240522 | 144800 | 3978919440 | 19690 | 19650 | 19690 | 19650 | 995 |
| 315 | 20240522 | 144700 | 3959340860 | 19650 | 19650 | 19650 | 19650 | 0 |
| 316 | 20240522 | 144600 | 3959340860 | 19650 | 19630 | 19650 | 19630 | 356 |
| 317 | 20240522 | 144500 | 3952347790 | 19630 | 19630 | 19630 | 19630 | 18 |
| 318 | 20240522 | 144400 | 3951994450 | 19630 | 19610 | 19630 | 19610 | 152 |
| 319 | 20240522 | 144300 | 3949013690 | 19620 | 19630 | 19630 | 19620 | 126 |
| 320 | 20240522 | 144200 | 3946541560 | 19620 | 19620 | 19630 | 19620 | 200 |
| 321 | 20240522 | 144100 | 3942617430 | 19630 | 19630 | 19630 | 19630 | 400 |
| 322 | 20240522 | 144000 | 3934765430 | 19630 | 19640 | 19640 | 19630 | 80 |
| 323 | 20240522 | 143900 | 3933194980 | 19640 | 19640 | 19640 | 19640 | 801 |
| 324 | 20240522 | 143800 | 3917463340 | 19650 | 19650 | 19650 | 19650 | 10 |
| 325 | 20240522 | 143700 | 3917266840 | 19650 | 19640 | 19650 | 19640 | 282 |
| 326 | 20240522 | 143600 | 3911728350 | 19640 | 19640 | 19640 | 19630 | 147 |
| 327 | 20240522 | 143500 | 3908842460 | 19630 | 19630 | 19630 | 19630 | 84 |
| 328 | 20240522 | 143400 | 3907193540 | 19630 | 19600 | 19630 | 19600 | 2147 |
| 329 | 20240522 | 143300 | 3865112040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 330 | 20240522 | 143200 | 3865112040 | 19630 | 19620 | 19630 | 19600 | 1496 |
| 331 | 20240522 | 143100 | 3835782750 | 19620 | 19620 | 19620 | 19620 | 97 |
| 332 | 20240522 | 143000 | 3833879610 | 19620 | 19610 | 19620 | 19610 | 250 |
| 333 | 20240522 | 142900 | 3828975610 | 19610 | 19610 | 19620 | 19610 | 450 |
| 334 | 20240522 | 142800 | 3820149760 | 19620 | 19620 | 19620 | 19620 | 2 |
| 335 | 20240522 | 142700 | 3820110520 | 19620 | 19620 | 19620 | 19610 | 308 |
| 336 | 20240522 | 142600 | 3814069490 | 19620 | 19620 | 19620 | 19620 | 1 |
| 337 | 20240522 | 142500 | 3814049870 | 19610 | 19600 | 19610 | 19600 | 95 |
| 338 | 20240522 | 142400 | 3812187410 | 19610 | 19610 | 19610 | 19610 | 471 |
| 339 | 20240522 | 142300 | 3802951100 | 19620 | 19610 | 19620 | 19610 | 9 |
| 340 | 20240522 | 142200 | 3802774600 | 19610 | 19620 | 19620 | 19610 | 22 |
| 341 | 20240522 | 142100 | 3802342980 | 19620 | 19630 | 19630 | 19620 | 122 |
| 342 | 20240522 | 142000 | 3799948570 | 19620 | 19620 | 19620 | 19620 | 166 |
| 343 | 20240522 | 141900 | 3796691650 | 19610 | 19620 | 19620 | 19610 | 52 |
| 344 | 20240522 | 141800 | 3795671430 | 19620 | 19620 | 19620 | 19620 | 1 |
| 345 | 20240522 | 141700 | 3795651810 | 19600 | 19600 | 19600 | 19600 | 100 |
| 346 | 20240522 | 141600 | 3793691810 | 19600 | 19620 | 19620 | 19600 | 55 |
| 347 | 20240522 | 141500 | 3792613710 | 19600 | 19590 | 19600 | 19580 | 1725 |
| 348 | 20240522 | 141400 | 3758825260 | 19580 | 19600 | 19600 | 19580 | 2008 |
| 349 | 20240522 | 141300 | 3719483160 | 19600 | 19610 | 19610 | 19600 | 558 |
| 350 | 20240522 | 141200 | 3708545590 | 19610 | 19610 | 19610 | 19610 | 101 |
| 351 | 20240522 | 141100 | 3706564980 | 19610 | 19610 | 19610 | 19610 | 6 |
| 352 | 20240522 | 141000 | 3706447320 | 19610 | 19610 | 19610 | 19610 | 50 |
| 353 | 20240522 | 140900 | 3705466820 | 19600 | 19600 | 19600 | 19600 | 413 |
| 354 | 20240522 | 140800 | 3697372020 | 19600 | 19600 | 19600 | 19600 | 0 |
| 355 | 20240522 | 140700 | 3697372020 | 19600 | 19590 | 19600 | 19590 | 717 |
| 356 | 20240522 | 140600 | 3683321230 | 19580 | 19580 | 19580 | 19570 | 203 |
| 357 | 20240522 | 140500 | 3679348500 | 19570 | 19580 | 19580 | 19570 | 635 |
| 358 | 20240522 | 140400 | 3666920750 | 19580 | 19580 | 19580 | 19580 | 23 |
| 359 | 20240522 | 140300 | 3666470410 | 19570 | 19580 | 19580 | 19570 | 44 |
| 360 | 20240522 | 140200 | 3665608900 | 19570 | 19570 | 19570 | 19570 | 27 |
| 361 | 20240522 | 140100 | 3665080510 | 19570 | 19580 | 19580 | 19570 | 21 |
| 362 | 20240522 | 140000 | 3664669530 | 19580 | 19580 | 19580 | 19580 | 4 |
| 363 | 20240522 | 135900 | 3664591210 | 19580 | 19570 | 19580 | 19560 | 118 |
| 364 | 20240522 | 135800 | 3662282140 | 19560 | 19560 | 19560 | 19560 | 8 |
| 365 | 20240522 | 135700 | 3662125660 | 19560 | 19570 | 19570 | 19560 | 252 |
| 366 | 20240522 | 135600 | 3657195620 | 19570 | 19570 | 19580 | 19570 | 148 |
| 367 | 20240522 | 135500 | 3654299160 | 19580 | 19580 | 19580 | 19580 | 55 |
| 368 | 20240522 | 135400 | 3653222260 | 19580 | 19570 | 19580 | 19570 | 90 |
| 369 | 20240522 | 135300 | 3651460510 | 19580 | 19580 | 19580 | 19580 | 137 |
| 370 | 20240522 | 135200 | 3648778050 | 19580 | 19570 | 19580 | 19570 | 25 |
| 371 | 20240522 | 135100 | 3648288580 | 19580 | 19580 | 19580 | 19580 | 0 |
| 372 | 20240522 | 135000 | 3648288580 | 19580 | 19580 | 19580 | 19580 | 16 |
| 373 | 20240522 | 134900 | 3647975300 | 19580 | 19570 | 19580 | 19560 | 158 |
| 374 | 20240522 | 134800 | 3644884450 | 19570 | 19570 | 19580 | 19570 | 51 |
| 375 | 20240522 | 134700 | 3643886330 | 19570 | 19590 | 19590 | 19560 | 399 |
| 376 | 20240522 | 134600 | 3636079600 | 19590 | 19570 | 19590 | 19570 | 40 |
| 377 | 20240522 | 134500 | 3635296300 | 19590 | 19580 | 19590 | 19570 | 330 |
| 378 | 20240522 | 134400 | 3628836200 | 19580 | 19590 | 19590 | 19580 | 79 |
| 379 | 20240522 | 134300 | 3627289330 | 19590 | 19580 | 19590 | 19580 | 194 |
| 380 | 20240522 | 134200 | 3623489580 | 19590 | 19590 | 19590 | 19590 | 92 |
| 381 | 20240522 | 134100 | 3621687300 | 19590 | 19590 | 19590 | 19590 | 42 |
| 382 | 20240522 | 134000 | 3620864520 | 19590 | 19590 | 19590 | 19590 | 0 |
| 383 | 20240522 | 133900 | 3620864520 | 19590 | 19590 | 19590 | 19560 | 572 |
| 384 | 20240522 | 133800 | 3609668570 | 19590 | 19590 | 19590 | 19590 | 59 |
| 385 | 20240522 | 133700 | 3608512760 | 19580 | 19590 | 19590 | 19580 | 282 |
| 386 | 20240522 | 133600 | 3602991190 | 19590 | 19590 | 19590 | 19590 | 33 |
| 387 | 20240522 | 133500 | 3602344720 | 19590 | 19590 | 19590 | 19570 | 172 |
| 388 | 20240522 | 133400 | 3598975560 | 19590 | 19560 | 19590 | 19560 | 1129 |
| 389 | 20240522 | 133300 | 3576877320 | 19560 | 19560 | 19560 | 19560 | 0 |
| 390 | 20240522 | 133200 | 3576877320 | 19560 | 19590 | 19590 | 19560 | 524 |
| 391 | 20240522 | 133100 | 3566623920 | 19590 | 19590 | 19590 | 19590 | 228 |
| 392 | 20240522 | 133000 | 3562157400 | 19590 | 19590 | 19590 | 19590 | 1 |
| 393 | 20240522 | 132900 | 3562137810 | 19560 | 19550 | 19560 | 19550 | 583 |
| 394 | 20240522 | 132800 | 3550739710 | 19560 | 19560 | 19560 | 19550 | 547 |
| 395 | 20240522 | 132700 | 3540041750 | 19560 | 19560 | 19560 | 19550 | 1990 |
| 396 | 20240522 | 132600 | 3501133660 | 19560 | 19580 | 19580 | 19560 | 741 |
| 397 | 20240522 | 132500 | 3486627190 | 19580 | 19570 | 19580 | 19570 | 105 |
| 398 | 20240522 | 132400 | 3484572330 | 19580 | 19560 | 19580 | 19550 | 283 |
| 399 | 20240522 | 132300 | 3479035000 | 19560 | 19580 | 19580 | 19560 | 505 |
| 400 | 20240522 | 132200 | 3469157100 | 19580 | 19560 | 19580 | 19560 | 502 |
| 401 | 20240522 | 132100 | 3459337940 | 19570 | 19580 | 19580 | 19570 | 289 |
| 402 | 20240522 | 132000 | 3453681610 | 19600 | 19600 | 19600 | 19580 | 239 |
| 403 | 20240522 | 131900 | 3449001620 | 19610 | 19630 | 19630 | 19590 | 6569 |
| 404 | 20240522 | 131800 | 3320246400 | 19630 | 19620 | 19630 | 19620 | 203 |
| 405 | 20240522 | 131700 | 3316263510 | 19630 | 19640 | 19640 | 19620 | 552 |
| 406 | 20240522 | 131600 | 3305428890 | 19640 | 19650 | 19650 | 19640 | 155 |
| 407 | 20240522 | 131500 | 3302384580 | 19640 | 19640 | 19640 | 19640 | 262 |
| 408 | 20240522 | 131400 | 3297238900 | 19640 | 19640 | 19640 | 19640 | 40 |
| 409 | 20240522 | 131300 | 3296453300 | 19660 | 19650 | 19660 | 19640 | 106 |
| 410 | 20240522 | 131200 | 3294371270 | 19640 | 19650 | 19650 | 19640 | 1664 |
| 411 | 20240522 | 131100 | 3261677110 | 19660 | 19650 | 19660 | 19650 | 488 |
| 412 | 20240522 | 131000 | 3252085590 | 19660 | 19660 | 19660 | 19660 | 82 |
| 413 | 20240522 | 130900 | 3250473470 | 19660 | 19660 | 19660 | 19660 | 24 |
| 414 | 20240522 | 130800 | 3250001630 | 19660 | 19660 | 19660 | 19660 | 125 |
| 415 | 20240522 | 130700 | 3247544130 | 19660 | 19660 | 19660 | 19660 | 213 |
| 416 | 20240522 | 130600 | 3243356550 | 19660 | 19670 | 19670 | 19660 | 896 |
| 417 | 20240522 | 130500 | 3225741130 | 19680 | 19680 | 19680 | 19680 | 5 |
| 418 | 20240522 | 130400 | 3225642730 | 19660 | 19670 | 19670 | 19660 | 200 |
| 419 | 20240522 | 130300 | 3221710530 | 19680 | 19670 | 19680 | 19660 | 502 |
| 420 | 20240522 | 130200 | 3211837170 | 19680 | 19680 | 19680 | 19680 | 9 |
| 421 | 20240522 | 130100 | 3211660050 | 19670 | 19680 | 19680 | 19670 | 3 |
| 422 | 20240522 | 130000 | 3211601030 | 19680 | 19670 | 19680 | 19670 | 51 |
| 423 | 20240522 | 125900 | 3210597360 | 19680 | 19680 | 19680 | 19680 | 184 |
| 424 | 20240522 | 125800 | 3206976240 | 19670 | 19670 | 19670 | 19670 | 16 |
| 425 | 20240522 | 125700 | 3206661520 | 19670 | 19670 | 19670 | 19670 | 3 |
| 426 | 20240522 | 125600 | 3206602510 | 19670 | 19670 | 19670 | 19660 | 354 |
| 427 | 20240522 | 125500 | 3199640750 | 19670 | 19670 | 19670 | 19670 | 176 |
| 428 | 20240522 | 125400 | 3196178830 | 19680 | 19680 | 19680 | 19680 | 16 |
| 429 | 20240522 | 125300 | 3195863950 | 19680 | 19660 | 19680 | 19660 | 263 |
| 430 | 20240522 | 125200 | 3190690710 | 19660 | 19670 | 19670 | 19660 | 24 |
| 431 | 20240522 | 125100 | 3190218660 | 19660 | 19660 | 19660 | 19660 | 4 |
| 432 | 20240522 | 125000 | 3190140020 | 19660 | 19660 | 19660 | 19660 | 0 |
| 433 | 20240522 | 124900 | 3190140020 | 19660 | 19670 | 19670 | 19660 | 422 |
| 434 | 20240522 | 124800 | 3181843400 | 19670 | 19670 | 19670 | 19670 | 4 |
| 435 | 20240522 | 124700 | 3181764720 | 19660 | 19660 | 19660 | 19660 | 0 |
| 436 | 20240522 | 124600 | 3181764720 | 19660 | 19670 | 19670 | 19660 | 19 |
| 437 | 20240522 | 124500 | 3181391010 | 19670 | 19670 | 19670 | 19670 | 22 |
| 438 | 20240522 | 124400 | 3180958270 | 19670 | 19670 | 19670 | 19670 | 7 |
| 439 | 20240522 | 124300 | 3180820580 | 19660 | 19670 | 19670 | 19660 | 158 |
| 440 | 20240522 | 124200 | 3177713750 | 19670 | 19670 | 19670 | 19670 | 22 |
| 441 | 20240522 | 124100 | 3177281010 | 19670 | 19680 | 19680 | 19670 | 69 |
| 442 | 20240522 | 124000 | 3175923770 | 19680 | 19680 | 19680 | 19680 | 12 |
| 443 | 20240522 | 123900 | 3175687610 | 19680 | 19680 | 19680 | 19680 | 13 |
| 444 | 20240522 | 123800 | 3175431770 | 19680 | 19660 | 19680 | 19660 | 113 |
| 445 | 20240522 | 123700 | 3173209930 | 19670 | 19670 | 19670 | 19670 | 98 |
| 446 | 20240522 | 123600 | 3171282270 | 19670 | 19680 | 19680 | 19670 | 28 |
| 447 | 20240522 | 123500 | 3170731250 | 19680 | 19680 | 19680 | 19680 | 2 |
| 448 | 20240522 | 123400 | 3170691890 | 19680 | 19680 | 19680 | 19680 | 38 |
| 449 | 20240522 | 123300 | 3169944050 | 19680 | 19680 | 19680 | 19680 | 63 |
| 450 | 20240522 | 123200 | 3168704210 | 19650 | 19670 | 19670 | 19650 | 583 |
| 451 | 20240522 | 123100 | 3157242260 | 19660 | 19660 | 19660 | 19660 | 0 |
| 452 | 20240522 | 123000 | 3157242260 | 19660 | 19670 | 19670 | 19660 | 70 |
| 453 | 20240522 | 122900 | 3155865830 | 19680 | 19670 | 19680 | 19670 | 127 |
| 454 | 20240522 | 122800 | 3153367240 | 19680 | 19680 | 19680 | 19680 | 8 |
| 455 | 20240522 | 122700 | 3153209800 | 19650 | 19650 | 19650 | 19650 | 0 |
| 456 | 20240522 | 122600 | 3153209800 | 19650 | 19650 | 19650 | 19650 | 0 |
| 457 | 20240522 | 122500 | 3153209800 | 19650 | 19650 | 19650 | 19650 | 12 |
| 458 | 20240522 | 122400 | 3152974000 | 19650 | 19650 | 19650 | 19650 | 2004 |
| 459 | 20240522 | 122300 | 3113595400 | 19640 | 19650 | 19680 | 19640 | 229 |
| 460 | 20240522 | 122200 | 3109096020 | 19650 | 19650 | 19650 | 19650 | 53 |
| 461 | 20240522 | 122100 | 3108054570 | 19640 | 19650 | 19650 | 19640 | 49 |
| 462 | 20240522 | 122000 | 3107092190 | 19640 | 19640 | 19640 | 19640 | 15 |
| 463 | 20240522 | 121900 | 3106797590 | 19640 | 19680 | 19680 | 19640 | 11 |
| 464 | 20240522 | 121800 | 3106581190 | 19680 | 19640 | 19680 | 19630 | 125 |
| 465 | 20240522 | 121700 | 3104125900 | 19630 | 19680 | 19680 | 19630 | 491 |
| 466 | 20240522 | 121600 | 3094480180 | 19690 | 19690 | 19690 | 19690 | 0 |
| 467 | 20240522 | 121500 | 3094480180 | 19690 | 19670 | 19690 | 19650 | 552 |
| 468 | 20240522 | 121400 | 3083626630 | 19670 | 19690 | 19690 | 19670 | 506 |
| 469 | 20240522 | 121300 | 3073671820 | 19690 | 19690 | 19690 | 19690 | 329 |
| 470 | 20240522 | 121200 | 3067193810 | 19690 | 19690 | 19690 | 19690 | 132 |
| 471 | 20240522 | 121100 | 3064594730 | 19690 | 19690 | 19690 | 19690 | 48 |
| 472 | 20240522 | 121000 | 3063649610 | 19690 | 19690 | 19690 | 19690 | 5 |
| 473 | 20240522 | 120900 | 3063551160 | 19680 | 19680 | 19680 | 19680 | 0 |
| 474 | 20240522 | 120800 | 3063551160 | 19680 | 19680 | 19680 | 19680 | 0 |
| 475 | 20240522 | 120700 | 3063551160 | 19680 | 19700 | 19700 | 19680 | 108 |
| 476 | 20240522 | 120600 | 3061425680 | 19700 | 19700 | 19700 | 19700 | 0 |
| 477 | 20240522 | 120500 | 3061425680 | 19700 | 19680 | 19700 | 19680 | 7 |
| 478 | 20240522 | 120400 | 3061287900 | 19670 | 19670 | 19670 | 19670 | 200 |
| 479 | 20240522 | 120300 | 3057353900 | 19680 | 19680 | 19680 | 19680 | 1 |
| 480 | 20240522 | 120200 | 3057334220 | 19670 | 19700 | 19700 | 19670 | 35 |
| 481 | 20240522 | 120100 | 3056645320 | 19700 | 19700 | 19700 | 19700 | 59 |
| 482 | 20240522 | 120000 | 3055483020 | 19700 | 19700 | 19700 | 19670 | 79 |
| 483 | 20240522 | 115900 | 3053928950 | 19690 | 19690 | 19690 | 19690 | 54 |
| 484 | 20240522 | 115800 | 3052865690 | 19700 | 19700 | 19700 | 19700 | 75 |
| 485 | 20240522 | 115700 | 3051388190 | 19700 | 19680 | 19700 | 19680 | 47 |
| 486 | 20240522 | 115600 | 3050463210 | 19680 | 19680 | 19680 | 19680 | 12 |
| 487 | 20240522 | 115500 | 3050227050 | 19680 | 19670 | 19680 | 19670 | 51 |
| 488 | 20240522 | 115400 | 3049223870 | 19640 | 19640 | 19640 | 19640 | 1 |
| 489 | 20240522 | 115300 | 3049204230 | 19640 | 19640 | 19640 | 19640 | 30 |
| 490 | 20240522 | 115200 | 3048615030 | 19670 | 19640 | 19670 | 19640 | 91 |
| 491 | 20240522 | 115100 | 3046826270 | 19640 | 19640 | 19640 | 19640 | 7 |
| 492 | 20240522 | 115000 | 3046688790 | 19640 | 19630 | 19640 | 19630 | 360 |
| 493 | 20240522 | 114900 | 3039618890 | 19640 | 19620 | 19640 | 19620 | 5 |
| 494 | 20240522 | 114800 | 3039520750 | 19620 | 19620 | 19620 | 19620 | 0 |
| 495 | 20240522 | 114700 | 3039520750 | 19620 | 19630 | 19630 | 19620 | 200 |
| 496 | 20240522 | 114600 | 3035595260 | 19630 | 19640 | 19640 | 19630 | 33 |
| 497 | 20240522 | 114500 | 3034947420 | 19640 | 19640 | 19640 | 19630 | 152 |
| 498 | 20240522 | 114400 | 3031962490 | 19640 | 19640 | 19640 | 19640 | 103 |
| 499 | 20240522 | 114300 | 3029939570 | 19650 | 19650 | 19650 | 19650 | 3 |
| 500 | 20240522 | 114200 | 3029880620 | 19650 | 19650 | 19660 | 19650 | 216 |
| 501 | 20240522 | 114100 | 3025636090 | 19650 | 19650 | 19650 | 19650 | 83 |
| 502 | 20240522 | 114000 | 3024005140 | 19650 | 19640 | 19650 | 19630 | 441 |
| 503 | 20240522 | 113900 | 3015345250 | 19640 | 19640 | 19640 | 19640 | 1 |
| 504 | 20240522 | 113800 | 3015325610 | 19640 | 19640 | 19640 | 19640 | 4 |
| 505 | 20240522 | 113700 | 3015247050 | 19640 | 19640 | 19640 | 19640 | 2 |
| 506 | 20240522 | 113600 | 3015207770 | 19630 | 19630 | 19630 | 19630 | 19 |
| 507 | 20240522 | 113500 | 3014834800 | 19630 | 19620 | 19640 | 19620 | 302 |
| 508 | 20240522 | 113400 | 3008909530 | 19620 | 19620 | 19620 | 19620 | 11 |
| 509 | 20240522 | 113300 | 3008693710 | 19620 | 19610 | 19650 | 19610 | 8 |
| 510 | 20240522 | 113200 | 3008536760 | 19650 | 19650 | 19650 | 19650 | 31 |
| 511 | 20240522 | 113100 | 3007927610 | 19590 | 19640 | 19640 | 19590 | 2749 |
| 512 | 20240522 | 113000 | 2954034320 | 19640 | 19640 | 19640 | 19640 | 22 |
| 513 | 20240522 | 112900 | 2953602240 | 19610 | 19630 | 19630 | 19610 | 1000 |
| 514 | 20240522 | 112800 | 2933981720 | 19630 | 19640 | 19640 | 19630 | 358 |
| 515 | 20240522 | 112700 | 2926953930 | 19640 | 19650 | 19650 | 19640 | 176 |
| 516 | 20240522 | 112600 | 2923497250 | 19660 | 19670 | 19670 | 19660 | 125 |
| 517 | 20240522 | 112500 | 2921039740 | 19660 | 19660 | 19660 | 19660 | 30 |
| 518 | 20240522 | 112400 | 2920449940 | 19660 | 19640 | 19660 | 19640 | 323 |
| 519 | 20240522 | 112300 | 2914105220 | 19650 | 19650 | 19660 | 19650 | 301 |
| 520 | 20240522 | 112200 | 2908190560 | 19650 | 19650 | 19650 | 19650 | 506 |
| 521 | 20240522 | 112100 | 2898247660 | 19650 | 19680 | 19680 | 19650 | 1011 |
| 522 | 20240522 | 112000 | 2878366860 | 19680 | 19700 | 19700 | 19680 | 476 |
| 523 | 20240522 | 111900 | 2868999070 | 19700 | 19710 | 19710 | 19700 | 165 |
| 524 | 20240522 | 111800 | 2865748560 | 19700 | 19700 | 19710 | 19700 | 802 |
| 525 | 20240522 | 111700 | 2849945930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 526 | 20240522 | 111600 | 2849945930 | 19710 | 19710 | 19710 | 19710 | 1 |
| 527 | 20240522 | 111500 | 2849926220 | 19700 | 19700 | 19700 | 19700 | 5 |
| 528 | 20240522 | 111400 | 2849827720 | 19700 | 19710 | 19710 | 19700 | 651 |
| 529 | 20240522 | 111300 | 2837002520 | 19710 | 19710 | 19710 | 19710 | 8 |
| 530 | 20240522 | 111200 | 2836844840 | 19710 | 19710 | 19710 | 19710 | 1 |
| 531 | 20240522 | 111100 | 2836825130 | 19710 | 19690 | 19710 | 19680 | 503 |
| 532 | 20240522 | 111000 | 2826917710 | 19690 | 19690 | 19690 | 19690 | 91 |
| 533 | 20240522 | 110900 | 2825125920 | 19690 | 19690 | 19690 | 19690 | 204 |
| 534 | 20240522 | 110800 | 2821109160 | 19690 | 19690 | 19700 | 19680 | 160 |
| 535 | 20240522 | 110700 | 2817957990 | 19690 | 19700 | 19700 | 19690 | 249 |
| 536 | 20240522 | 110600 | 2813054570 | 19690 | 19700 | 19700 | 19690 | 80 |
| 537 | 20240522 | 110500 | 2811478670 | 19700 | 19700 | 19700 | 19690 | 456 |
| 538 | 20240522 | 110400 | 2802497470 | 19700 | 19690 | 19700 | 19690 | 48 |
| 539 | 20240522 | 110300 | 2801552070 | 19700 | 19690 | 19700 | 19690 | 117 |
| 540 | 20240522 | 110200 | 2799248330 | 19670 | 19670 | 19670 | 19670 | 31 |
| 541 | 20240522 | 110100 | 2798638560 | 19690 | 19690 | 19690 | 19690 | 1 |
| 542 | 20240522 | 110000 | 2798618870 | 19670 | 19670 | 19670 | 19670 | 89 |
| 543 | 20240522 | 105900 | 2796868240 | 19670 | 19650 | 19670 | 19650 | 158 |
| 544 | 20240522 | 105800 | 2793761870 | 19660 | 19660 | 19660 | 19660 | 9 |
| 545 | 20240522 | 105700 | 2793584930 | 19660 | 19660 | 19670 | 19650 | 227 |
| 546 | 20240522 | 105600 | 2789122230 | 19670 | 19660 | 19670 | 19660 | 105 |
| 547 | 20240522 | 105500 | 2787057740 | 19660 | 19660 | 19660 | 19650 | 495 |
| 548 | 20240522 | 105400 | 2777329040 | 19670 | 19670 | 19670 | 19670 | 43 |
| 549 | 20240522 | 105300 | 2776483230 | 19670 | 19680 | 19680 | 19670 | 23 |
| 550 | 20240522 | 105200 | 2776030610 | 19680 | 19690 | 19690 | 19680 | 32 |
| 551 | 20240522 | 105100 | 2775400680 | 19690 | 19690 | 19700 | 19690 | 530 |
| 552 | 20240522 | 105000 | 2764964960 | 19690 | 19690 | 19690 | 19690 | 33 |
| 553 | 20240522 | 104900 | 2764315190 | 19690 | 19690 | 19690 | 19680 | 2186 |
| 554 | 20240522 | 104800 | 2721274020 | 19680 | 19680 | 19680 | 19680 | 0 |
| 555 | 20240522 | 104700 | 2721274020 | 19680 | 19720 | 19720 | 19680 | 562 |
| 556 | 20240522 | 104600 | 2710203180 | 19720 | 19710 | 19720 | 19710 | 394 |
| 557 | 20240522 | 104500 | 2702434310 | 19710 | 19720 | 19720 | 19710 | 244 |
| 558 | 20240522 | 104400 | 2697623130 | 19720 | 19710 | 19720 | 19710 | 12 |
| 559 | 20240522 | 104300 | 2697386590 | 19730 | 19710 | 19730 | 19710 | 272 |
| 560 | 20240522 | 104200 | 2692022770 | 19710 | 19700 | 19710 | 19680 | 801 |
| 561 | 20240522 | 104100 | 2676247460 | 19700 | 19700 | 19700 | 19700 | 480 |
| 562 | 20240522 | 104000 | 2666791460 | 19700 | 19680 | 19700 | 19680 | 367 |
| 563 | 20240522 | 103900 | 2659564890 | 19680 | 19670 | 19680 | 19670 | 360 |
| 564 | 20240522 | 103800 | 2652481460 | 19650 | 19620 | 19650 | 19620 | 289 |
| 565 | 20240522 | 103700 | 2646806080 | 19620 | 19600 | 19620 | 19590 | 68 |
| 566 | 20240522 | 103600 | 2645472020 | 19620 | 19580 | 19620 | 19580 | 1574 |
| 567 | 20240522 | 103500 | 2614639830 | 19580 | 19560 | 19580 | 19560 | 345 |
| 568 | 20240522 | 103400 | 2607889380 | 19560 | 19560 | 19560 | 19560 | 167 |
| 569 | 20240522 | 103300 | 2604622860 | 19550 | 19570 | 19570 | 19550 | 337 |
| 570 | 20240522 | 103200 | 2598032380 | 19580 | 19590 | 19590 | 19580 | 70 |
| 571 | 20240522 | 103100 | 2596661730 | 19580 | 19580 | 19590 | 19580 | 202 |
| 572 | 20240522 | 103000 | 2592704810 | 19580 | 19580 | 19580 | 19570 | 726 |
| 573 | 20240522 | 102900 | 2578489830 | 19560 | 19580 | 19580 | 19560 | 91 |
| 574 | 20240522 | 102800 | 2576708770 | 19580 | 19560 | 19580 | 19560 | 196 |
| 575 | 20240522 | 102700 | 2572874730 | 19560 | 19550 | 19560 | 19550 | 305 |
| 576 | 20240522 | 102600 | 2566911970 | 19550 | 19550 | 19560 | 19540 | 450 |
| 577 | 20240522 | 102500 | 2558117050 | 19550 | 19560 | 19560 | 19550 | 137 |
| 578 | 20240522 | 102400 | 2555438590 | 19560 | 19560 | 19560 | 19560 | 101 |
| 579 | 20240522 | 102300 | 2553463030 | 19540 | 19540 | 19540 | 19530 | 401 |
| 580 | 20240522 | 102200 | 2545631470 | 19560 | 19540 | 19560 | 19540 | 161 |
| 581 | 20240522 | 102100 | 2542482720 | 19550 | 19580 | 19580 | 19550 | 120 |
| 582 | 20240522 | 102000 | 2540136210 | 19560 | 19520 | 19580 | 19520 | 93 |
| 583 | 20240522 | 101900 | 2538318070 | 19550 | 19520 | 19550 | 19520 | 1089 |
| 584 | 20240522 | 101800 | 2517049110 | 19520 | 19530 | 19530 | 19520 | 399 |
| 585 | 20240522 | 101700 | 2509260610 | 19520 | 19530 | 19530 | 19520 | 278 |
| 586 | 20240522 | 101600 | 2503832070 | 19530 | 19530 | 19530 | 19520 | 651 |
| 587 | 20240522 | 101500 | 2491120960 | 19530 | 19530 | 19530 | 19530 | 319 |
| 588 | 20240522 | 101400 | 2484890890 | 19530 | 19530 | 19530 | 19510 | 658 |
| 589 | 20240522 | 101300 | 2472052030 | 19530 | 19530 | 19540 | 19520 | 573 |
| 590 | 20240522 | 101200 | 2460863110 | 19530 | 19530 | 19530 | 19530 | 182 |
| 591 | 20240522 | 101100 | 2457308650 | 19530 | 19530 | 19530 | 19530 | 136 |
| 592 | 20240522 | 101000 | 2454652570 | 19530 | 19520 | 19530 | 19520 | 520 |
| 593 | 20240522 | 100900 | 2444497970 | 19530 | 19530 | 19530 | 19520 | 117 |
| 594 | 20240522 | 100800 | 2442214080 | 19530 | 19520 | 19530 | 19520 | 52 |
| 595 | 20240522 | 100700 | 2441199020 | 19520 | 19520 | 19520 | 19520 | 233 |
| 596 | 20240522 | 100600 | 2436650860 | 19520 | 19540 | 19540 | 19510 | 101 |
| 597 | 20240522 | 100500 | 2434679380 | 19540 | 19510 | 19540 | 19510 | 328 |
| 598 | 20240522 | 100400 | 2428277010 | 19510 | 19500 | 19510 | 19500 | 520 |
| 599 | 20240522 | 100300 | 2418136810 | 19510 | 19490 | 19510 | 19490 | 1823 |
| 600 | 20240522 | 100200 | 2382589310 | 19490 | 19490 | 19500 | 19490 | 136 |
| 601 | 20240522 | 100100 | 2379938290 | 19480 | 19490 | 19490 | 19480 | 108 |
| 602 | 20240522 | 100000 | 2377833980 | 19490 | 19490 | 19490 | 19490 | 103 |
| 603 | 20240522 | 095900 | 2375826510 | 19490 | 19500 | 19500 | 19460 | 1752 |
| 604 | 20240522 | 095800 | 2341691620 | 19500 | 19500 | 19500 | 19490 | 208 |
| 605 | 20240522 | 095700 | 2337637570 | 19500 | 19500 | 19500 | 19500 | 120 |
| 606 | 20240522 | 095600 | 2335297570 | 19460 | 19500 | 19500 | 19460 | 1179 |
| 607 | 20240522 | 095500 | 2312327170 | 19500 | 19500 | 19510 | 19490 | 370 |
| 608 | 20240522 | 095400 | 2305112170 | 19500 | 19500 | 19500 | 19490 | 204 |
| 609 | 20240522 | 095300 | 2301134300 | 19490 | 19450 | 19490 | 19450 | 628 |
| 610 | 20240522 | 095200 | 2288912140 | 19450 | 19450 | 19450 | 19440 | 961 |
| 611 | 20240522 | 095100 | 2270224230 | 19440 | 19440 | 19440 | 19430 | 1905 |
| 612 | 20240522 | 095000 | 2233193630 | 19440 | 19430 | 19440 | 19420 | 607 |
| 613 | 20240522 | 094900 | 2221402370 | 19430 | 19490 | 19490 | 19420 | 9309 |
| 614 | 20240522 | 094800 | 2040307270 | 19500 | 19490 | 19540 | 19480 | 822 |
| 615 | 20240522 | 094700 | 2024281730 | 19500 | 19490 | 19500 | 19460 | 1126 |
| 616 | 20240522 | 094600 | 2002345580 | 19490 | 19490 | 19490 | 19480 | 1533 |
| 617 | 20240522 | 094500 | 1972481280 | 19480 | 19540 | 19540 | 19480 | 9092 |
| 618 | 20240522 | 094400 | 1795172240 | 19540 | 19600 | 19600 | 19520 | 10199 |
| 619 | 20240522 | 094300 | 1595778780 | 19600 | 19610 | 19620 | 19590 | 768 |
| 620 | 20240522 | 094200 | 1580728020 | 19620 | 19650 | 19650 | 19600 | 286 |
| 621 | 20240522 | 094100 | 1575121390 | 19650 | 19650 | 19650 | 19600 | 1844 |
| 622 | 20240522 | 094000 | 1538974650 | 19610 | 19680 | 19680 | 19610 | 5379 |
| 623 | 20240522 | 093900 | 1433337140 | 19690 | 19740 | 19740 | 19680 | 3488 |
| 624 | 20240522 | 093800 | 1364632020 | 19710 | 19740 | 19750 | 19710 | 668 |
| 625 | 20240522 | 093700 | 1351450970 | 19740 | 19760 | 19760 | 19740 | 316 |
| 626 | 20240522 | 093600 | 1345209990 | 19750 | 19760 | 19790 | 19750 | 1112 |
| 627 | 20240522 | 093500 | 1323240950 | 19760 | 19790 | 19790 | 19760 | 776 |
| 628 | 20240522 | 093400 | 1307898620 | 19780 | 19800 | 19800 | 19780 | 206 |
| 629 | 20240522 | 093300 | 1303822710 | 19800 | 19780 | 19800 | 19770 | 365 |
| 630 | 20240522 | 093200 | 1296605380 | 19780 | 19780 | 19800 | 19780 | 613 |
| 631 | 20240522 | 093100 | 1284471180 | 19780 | 19770 | 19780 | 19750 | 422 |
| 632 | 20240522 | 093000 | 1276131700 | 19780 | 19770 | 19780 | 19720 | 258 |
| 633 | 20240522 | 092900 | 1271033180 | 19770 | 19700 | 19770 | 19650 | 1192 |
| 634 | 20240522 | 092800 | 1247589490 | 19700 | 19700 | 19700 | 19700 | 47 |
| 635 | 20240522 | 092700 | 1246663590 | 19700 | 19700 | 19700 | 19650 | 1130 |
| 636 | 20240522 | 092600 | 1224422980 | 19700 | 19670 | 19700 | 19660 | 462 |
| 637 | 20240522 | 092500 | 1215334200 | 19650 | 19630 | 19660 | 19630 | 1521 |
| 638 | 20240522 | 092400 | 1185452290 | 19630 | 19630 | 19630 | 19620 | 520 |
| 639 | 20240522 | 092300 | 1175248750 | 19630 | 19630 | 19640 | 19630 | 727 |
| 640 | 20240522 | 092200 | 1160977520 | 19630 | 19640 | 19640 | 19630 | 603 |
| 641 | 20240522 | 092100 | 1149139380 | 19640 | 19650 | 19660 | 19640 | 103 |
| 642 | 20240522 | 092000 | 1147115420 | 19650 | 19600 | 19650 | 19600 | 1337 |
| 643 | 20240522 | 091900 | 1120892900 | 19600 | 19600 | 19600 | 19580 | 636 |
| 644 | 20240522 | 091800 | 1108429200 | 19600 | 19590 | 19640 | 19560 | 2094 |
| 645 | 20240522 | 091700 | 1067393860 | 19570 | 19570 | 19630 | 19530 | 1553 |
| 646 | 20240522 | 091600 | 1036978340 | 19590 | 19700 | 19700 | 19570 | 4055 |
| 647 | 20240522 | 091500 | 957349820 | 19700 | 19700 | 19700 | 19670 | 2655 |
| 648 | 20240522 | 091400 | 905086700 | 19720 | 19790 | 19790 | 19700 | 6319 |
| 649 | 20240522 | 091300 | 780485250 | 19790 | 19800 | 19810 | 19760 | 3629 |
| 650 | 20240522 | 091200 | 708688780 | 19850 | 19800 | 19900 | 19790 | 8335 |
| 651 | 20240522 | 091100 | 543589510 | 19810 | 19900 | 19900 | 19810 | 5303 |
| 652 | 20240522 | 091000 | 438456950 | 19900 | 19880 | 19900 | 19850 | 2551 |
| 653 | 20240522 | 090900 | 387792110 | 19900 | 19900 | 19920 | 19880 | 1921 |
| 654 | 20240522 | 090800 | 349562200 | 19900 | 19890 | 19900 | 19870 | 955 |
| 655 | 20240522 | 090700 | 330560540 | 19890 | 19880 | 19890 | 19860 | 1258 |
| 656 | 20240522 | 090600 | 305547540 | 19880 | 19890 | 19900 | 19870 | 1536 |
| 657 | 20240522 | 090500 | 274989000 | 19890 | 19870 | 19890 | 19850 | 897 |
| 658 | 20240522 | 090400 | 257153070 | 19850 | 19850 | 19870 | 19840 | 1883 |
| 659 | 20240522 | 090300 | 219774870 | 19850 | 19830 | 19850 | 19820 | 1706 |
| 660 | 20240522 | 090200 | 185939410 | 19820 | 19820 | 19820 | 19810 | 1035 |
| 661 | 20240522 | 090100 | 165434400 | 19820 | 19810 | 19820 | 19810 | 2538 |
| 662 | 20240522 | 090000 | 115153370 | 19820 | 19870 | 19870 | 19820 | 5605 |