35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 200500 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 3371 |
| 3 | 20240527 | 200400 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 4 | 20240527 | 200300 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 5 | 20240527 | 200200 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 6 | 20240527 | 200100 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 7 | 20240527 | 200000 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 8 | 20240527 | 195900 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 9 | 20240527 | 195800 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 10 | 20240527 | 195700 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 11 | 20240527 | 195600 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 12 | 20240527 | 195500 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 13 | 20240527 | 195400 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 14 | 20240527 | 195300 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 15 | 20240527 | 195200 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 16 | 20240527 | 195100 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 17 | 20240527 | 195000 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 18 | 20240527 | 194900 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 19 | 20240527 | 194800 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 20 | 20240527 | 194700 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 21 | 20240527 | 194600 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 22 | 20240527 | 194500 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 23 | 20240527 | 194400 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 24 | 20240527 | 194300 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 25 | 20240527 | 194200 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 26 | 20240527 | 194100 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 27 | 20240527 | 194000 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 28 | 20240527 | 193900 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 29 | 20240527 | 193800 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 30 | 20240527 | 193700 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 31 | 20240527 | 193600 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 32 | 20240527 | 193500 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 3371 |
| 33 | 20240527 | 193400 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 34 | 20240527 | 193300 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 35 | 20240527 | 193200 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 36 | 20240527 | 193100 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 37 | 20240527 | 193000 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 38 | 20240527 | 192900 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 39 | 20240527 | 192800 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 40 | 20240527 | 192700 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 41 | 20240527 | 192600 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 42 | 20240527 | 192500 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 43 | 20240527 | 192400 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 44 | 20240527 | 192300 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 45 | 20240527 | 192200 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 46 | 20240527 | 192100 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 47 | 20240527 | 192000 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 48 | 20240527 | 191900 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 49 | 20240527 | 191800 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 50 | 20240527 | 191700 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 51 | 20240527 | 191600 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 52 | 20240527 | 191500 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 53 | 20240527 | 191400 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 54 | 20240527 | 191300 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 55 | 20240527 | 191200 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 56 | 20240527 | 191100 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 57 | 20240527 | 191000 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 58 | 20240527 | 190900 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 59 | 20240527 | 190800 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 60 | 20240527 | 190700 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 61 | 20240527 | 190600 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 62 | 20240527 | 190500 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 3371 |
| 63 | 20240527 | 190400 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 64 | 20240527 | 190300 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 65 | 20240527 | 190200 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 66 | 20240527 | 190100 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 67 | 20240527 | 190000 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 68 | 20240527 | 185900 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 69 | 20240527 | 185800 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 70 | 20240527 | 185700 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 71 | 20240527 | 185600 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 72 | 20240527 | 185500 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 73 | 20240527 | 185400 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 74 | 20240527 | 185300 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 75 | 20240527 | 185200 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 76 | 20240527 | 185100 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 77 | 20240527 | 185000 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 78 | 20240527 | 184900 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 79 | 20240527 | 184800 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 80 | 20240527 | 184700 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 81 | 20240527 | 184600 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 82 | 20240527 | 184500 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 83 | 20240527 | 184400 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 84 | 20240527 | 184300 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 85 | 20240527 | 184200 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 86 | 20240527 | 184100 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 87 | 20240527 | 184000 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 88 | 20240527 | 183900 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 89 | 20240527 | 183800 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 90 | 20240527 | 183700 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 91 | 20240527 | 183600 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 92 | 20240527 | 183500 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 3371 |
| 93 | 20240527 | 183400 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 94 | 20240527 | 183300 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 95 | 20240527 | 183200 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 96 | 20240527 | 183100 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 97 | 20240527 | 183000 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 98 | 20240527 | 182900 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 99 | 20240527 | 182800 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 100 | 20240527 | 182700 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 101 | 20240527 | 182600 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 102 | 20240527 | 182500 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 103 | 20240527 | 182400 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 104 | 20240527 | 182300 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 105 | 20240527 | 182200 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 106 | 20240527 | 182100 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 107 | 20240527 | 182000 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 108 | 20240527 | 181900 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 109 | 20240527 | 181800 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 110 | 20240527 | 181700 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 111 | 20240527 | 181600 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 112 | 20240527 | 181500 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 113 | 20240527 | 181400 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 114 | 20240527 | 181300 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 115 | 20240527 | 181200 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 116 | 20240527 | 181100 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 117 | 20240527 | 181000 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 118 | 20240527 | 180900 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 119 | 20240527 | 180800 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 120 | 20240527 | 180700 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 121 | 20240527 | 180600 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 122 | 20240527 | 180500 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 3371 |
| 123 | 20240527 | 180400 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 124 | 20240527 | 180300 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 125 | 20240527 | 180200 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 126 | 20240527 | 180100 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 127 | 20240527 | 180000 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 128 | 20240527 | 175900 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 129 | 20240527 | 175800 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 130 | 20240527 | 175700 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 131 | 20240527 | 175600 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 132 | 20240527 | 175500 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 133 | 20240527 | 175400 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 134 | 20240527 | 175300 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 135 | 20240527 | 175200 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 136 | 20240527 | 175100 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 137 | 20240527 | 175000 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 138 | 20240527 | 174900 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 139 | 20240527 | 174800 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 140 | 20240527 | 174700 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 141 | 20240527 | 174600 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 142 | 20240527 | 174500 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 143 | 20240527 | 174400 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 144 | 20240527 | 174300 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 145 | 20240527 | 174200 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 146 | 20240527 | 174100 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 147 | 20240527 | 174000 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 148 | 20240527 | 173900 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 149 | 20240527 | 173800 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 150 | 20240527 | 173700 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 151 | 20240527 | 173600 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 152 | 20240527 | 173500 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 3371 |
| 153 | 20240527 | 173400 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 154 | 20240527 | 173300 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 155 | 20240527 | 173200 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 156 | 20240527 | 173100 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 157 | 20240527 | 173000 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 158 | 20240527 | 172900 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 159 | 20240527 | 172800 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 160 | 20240527 | 172700 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 161 | 20240527 | 172600 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 162 | 20240527 | 172500 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 163 | 20240527 | 172400 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 164 | 20240527 | 172300 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 165 | 20240527 | 172200 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 166 | 20240527 | 172100 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 167 | 20240527 | 172000 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 168 | 20240527 | 171900 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 169 | 20240527 | 171800 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 170 | 20240527 | 171700 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 171 | 20240527 | 171600 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 172 | 20240527 | 171500 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 173 | 20240527 | 171400 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 174 | 20240527 | 171300 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 175 | 20240527 | 171200 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 176 | 20240527 | 171100 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 177 | 20240527 | 171000 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 178 | 20240527 | 170900 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 179 | 20240527 | 170800 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 180 | 20240527 | 170700 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 181 | 20240527 | 170600 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 182 | 20240527 | 170500 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 3371 |
| 183 | 20240527 | 170400 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 184 | 20240527 | 170300 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 185 | 20240527 | 170200 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 186 | 20240527 | 170100 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 187 | 20240527 | 170000 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 188 | 20240527 | 165900 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 189 | 20240527 | 165800 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 190 | 20240527 | 165700 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 191 | 20240527 | 165600 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 192 | 20240527 | 165500 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 193 | 20240527 | 165400 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 194 | 20240527 | 165300 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 195 | 20240527 | 165200 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 196 | 20240527 | 165100 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 197 | 20240527 | 165000 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 198 | 20240527 | 164900 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 199 | 20240527 | 164800 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 200 | 20240527 | 164700 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 201 | 20240527 | 164600 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 202 | 20240527 | 164500 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 203 | 20240527 | 164400 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 204 | 20240527 | 164300 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 205 | 20240527 | 164200 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 206 | 20240527 | 164100 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 207 | 20240527 | 164000 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 208 | 20240527 | 163900 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 209 | 20240527 | 163800 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 210 | 20240527 | 163700 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 211 | 20240527 | 163600 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 212 | 20240527 | 163500 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 3371 |
| 213 | 20240527 | 163400 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 214 | 20240527 | 163300 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 215 | 20240527 | 163200 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 216 | 20240527 | 163100 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 217 | 20240527 | 163000 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 218 | 20240527 | 162900 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 219 | 20240527 | 162800 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 220 | 20240527 | 162700 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 221 | 20240527 | 162600 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 222 | 20240527 | 162500 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 223 | 20240527 | 162400 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 224 | 20240527 | 162300 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 225 | 20240527 | 162200 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 226 | 20240527 | 162100 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 227 | 20240527 | 162000 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 228 | 20240527 | 161900 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 229 | 20240527 | 161800 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 230 | 20240527 | 161700 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 231 | 20240527 | 161600 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 232 | 20240527 | 161500 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 233 | 20240527 | 161400 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 234 | 20240527 | 161300 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 235 | 20240527 | 161200 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 236 | 20240527 | 161100 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 237 | 20240527 | 161000 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 238 | 20240527 | 160900 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 239 | 20240527 | 160800 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 240 | 20240527 | 160700 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 241 | 20240527 | 160600 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 242 | 20240527 | 160500 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 3371 |
| 243 | 20240527 | 160400 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 244 | 20240527 | 160300 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 245 | 20240527 | 160200 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 246 | 20240527 | 160100 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 247 | 20240527 | 160000 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 248 | 20240527 | 155900 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 249 | 20240527 | 155800 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 250 | 20240527 | 155700 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 251 | 20240527 | 155600 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 252 | 20240527 | 155500 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 253 | 20240527 | 155400 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 254 | 20240527 | 155300 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 255 | 20240527 | 155200 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 256 | 20240527 | 155100 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 257 | 20240527 | 155000 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 258 | 20240527 | 154900 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 259 | 20240527 | 154800 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 260 | 20240527 | 154700 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 261 | 20240527 | 154600 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 262 | 20240527 | 154500 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 263 | 20240527 | 154400 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 264 | 20240527 | 154300 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 265 | 20240527 | 154200 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 266 | 20240527 | 154100 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 267 | 20240527 | 154000 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 268 | 20240527 | 153900 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 269 | 20240527 | 153800 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 270 | 20240527 | 153700 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 271 | 20240527 | 153600 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 272 | 20240527 | 153500 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 3371 |
| 273 | 20240527 | 153400 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 274 | 20240527 | 153300 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 275 | 20240527 | 153200 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 276 | 20240527 | 153100 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 0 |
| 277 | 20240527 | 153000 | 6074392710 | 19690 | 19690 | 19690 | 19690 | 3371 |
| 278 | 20240527 | 152900 | 6008017720 | 19650 | 19650 | 19650 | 19650 | 0 |
| 279 | 20240527 | 152800 | 6008017720 | 19650 | 19650 | 19650 | 19650 | 0 |
| 280 | 20240527 | 152700 | 6008017720 | 19650 | 19650 | 19650 | 19650 | 0 |
| 281 | 20240527 | 152600 | 6008017720 | 19650 | 19650 | 19650 | 19650 | 0 |
| 282 | 20240527 | 152500 | 6008017720 | 19650 | 19650 | 19650 | 19650 | 0 |
| 283 | 20240527 | 152400 | 6008017720 | 19650 | 19650 | 19650 | 19650 | 0 |
| 284 | 20240527 | 152300 | 6008017720 | 19650 | 19650 | 19650 | 19650 | 0 |
| 285 | 20240527 | 152200 | 6008017720 | 19650 | 19650 | 19650 | 19650 | 0 |
| 286 | 20240527 | 152100 | 6008017720 | 19650 | 19650 | 19650 | 19650 | 0 |
| 287 | 20240527 | 152000 | 6008017720 | 19650 | 19650 | 19650 | 19650 | 0 |
| 288 | 20240527 | 151900 | 6008017720 | 19650 | 19670 | 19670 | 19650 | 1032 |
| 289 | 20240527 | 151800 | 5987729150 | 19670 | 19690 | 19700 | 19660 | 2140 |
| 290 | 20240527 | 151700 | 5945609440 | 19690 | 19670 | 19690 | 19670 | 1431 |
| 291 | 20240527 | 151600 | 5917443800 | 19670 | 19660 | 19670 | 19660 | 872 |
| 292 | 20240527 | 151500 | 5900292170 | 19660 | 19660 | 19670 | 19650 | 1053 |
| 293 | 20240527 | 151400 | 5879591310 | 19650 | 19640 | 19650 | 19620 | 2323 |
| 294 | 20240527 | 151300 | 5833962290 | 19640 | 19610 | 19640 | 19600 | 1047 |
| 295 | 20240527 | 151200 | 5813413500 | 19610 | 19640 | 19640 | 19600 | 1993 |
| 296 | 20240527 | 151100 | 5774329350 | 19610 | 19600 | 19630 | 19570 | 4643 |
| 297 | 20240527 | 151000 | 5683291610 | 19600 | 19560 | 19600 | 19560 | 2209 |
| 298 | 20240527 | 150900 | 5640025160 | 19570 | 19550 | 19580 | 19550 | 479 |
| 299 | 20240527 | 150800 | 5630651340 | 19550 | 19580 | 19590 | 19550 | 2116 |
| 300 | 20240527 | 150700 | 5589215980 | 19570 | 19520 | 19580 | 19520 | 4402 |
| 301 | 20240527 | 150600 | 5503149480 | 19520 | 19530 | 19530 | 19510 | 517 |
| 302 | 20240527 | 150500 | 5493057880 | 19520 | 19550 | 19550 | 19520 | 2991 |
| 303 | 20240527 | 150400 | 5434621670 | 19550 | 19550 | 19560 | 19550 | 201 |
| 304 | 20240527 | 150300 | 5430692090 | 19550 | 19560 | 19560 | 19550 | 1291 |
| 305 | 20240527 | 150200 | 5405450770 | 19560 | 19550 | 19560 | 19550 | 194 |
| 306 | 20240527 | 150100 | 5401657280 | 19550 | 19550 | 19560 | 19540 | 1033 |
| 307 | 20240527 | 150000 | 5381457780 | 19550 | 19520 | 19550 | 19510 | 1484 |
| 308 | 20240527 | 145900 | 5352479290 | 19520 | 19500 | 19520 | 19500 | 1073 |
| 309 | 20240527 | 145800 | 5331547110 | 19490 | 19490 | 19500 | 19490 | 1124 |
| 310 | 20240527 | 145700 | 5309633470 | 19490 | 19430 | 19510 | 19430 | 3119 |
| 311 | 20240527 | 145600 | 5248883320 | 19450 | 19360 | 19450 | 19360 | 2663 |
| 312 | 20240527 | 145500 | 5197200800 | 19360 | 19360 | 19380 | 19350 | 725 |
| 313 | 20240527 | 145400 | 5183168650 | 19360 | 19370 | 19370 | 19360 | 103 |
| 314 | 20240527 | 145300 | 5181174560 | 19360 | 19350 | 19360 | 19350 | 43 |
| 315 | 20240527 | 145200 | 5180342280 | 19350 | 19400 | 19400 | 19350 | 201 |
| 316 | 20240527 | 145100 | 5176445430 | 19400 | 19360 | 19400 | 19360 | 3433 |
| 317 | 20240527 | 145000 | 5109921740 | 19340 | 19340 | 19380 | 19340 | 2478 |
| 318 | 20240527 | 144900 | 5061924990 | 19330 | 19250 | 19350 | 19250 | 2532 |
| 319 | 20240527 | 144800 | 5013042690 | 19250 | 19230 | 19260 | 19230 | 509 |
| 320 | 20240527 | 144700 | 5003247340 | 19210 | 19180 | 19230 | 19180 | 1944 |
| 321 | 20240527 | 144600 | 4965923210 | 19180 | 19170 | 19180 | 19170 | 112 |
| 322 | 20240527 | 144500 | 4963775060 | 19170 | 19130 | 19180 | 19130 | 1345 |
| 323 | 20240527 | 144400 | 4938015930 | 19130 | 19120 | 19130 | 19080 | 397 |
| 324 | 20240527 | 144300 | 4930427630 | 19120 | 19100 | 19120 | 19100 | 163 |
| 325 | 20240527 | 144200 | 4927314130 | 19100 | 19070 | 19100 | 19070 | 4 |
| 326 | 20240527 | 144100 | 4927237820 | 19060 | 19010 | 19070 | 19010 | 898 |
| 327 | 20240527 | 144000 | 4910122920 | 19050 | 18990 | 19050 | 18990 | 1659 |
| 328 | 20240527 | 143900 | 4878553840 | 18990 | 18990 | 18990 | 18990 | 826 |
| 329 | 20240527 | 143800 | 4862868100 | 18980 | 19010 | 19010 | 18980 | 1829 |
| 330 | 20240527 | 143700 | 4828119470 | 19010 | 19010 | 19010 | 19010 | 0 |
| 331 | 20240527 | 143600 | 4828119470 | 19010 | 19020 | 19020 | 19010 | 400 |
| 332 | 20240527 | 143500 | 4820515370 | 19010 | 19010 | 19010 | 19010 | 72 |
| 333 | 20240527 | 143400 | 4819146650 | 19010 | 19010 | 19010 | 19010 | 218 |
| 334 | 20240527 | 143300 | 4815002470 | 19010 | 19010 | 19010 | 19010 | 300 |
| 335 | 20240527 | 143200 | 4809299470 | 19010 | 19010 | 19010 | 19010 | 92 |
| 336 | 20240527 | 143100 | 4807550550 | 19010 | 19010 | 19010 | 19010 | 130 |
| 337 | 20240527 | 143000 | 4805079250 | 19000 | 19000 | 19000 | 19000 | 856 |
| 338 | 20240527 | 142900 | 4788815250 | 19010 | 19010 | 19010 | 19010 | 1500 |
| 339 | 20240527 | 142800 | 4760300250 | 19010 | 19020 | 19020 | 19010 | 333 |
| 340 | 20240527 | 142700 | 4753968420 | 19020 | 19020 | 19020 | 19020 | 250 |
| 341 | 20240527 | 142600 | 4749213420 | 19020 | 19020 | 19020 | 19020 | 1000 |
| 342 | 20240527 | 142500 | 4730193420 | 19030 | 19030 | 19030 | 19030 | 35 |
| 343 | 20240527 | 142400 | 4729527370 | 19020 | 19010 | 19020 | 19010 | 568 |
| 344 | 20240527 | 142300 | 4718724130 | 19010 | 19000 | 19010 | 19000 | 123 |
| 345 | 20240527 | 142200 | 4716386100 | 19000 | 18990 | 19000 | 18990 | 911 |
| 346 | 20240527 | 142100 | 4699078400 | 18990 | 18990 | 18990 | 18980 | 125 |
| 347 | 20240527 | 142000 | 4696704660 | 18980 | 18980 | 18980 | 18980 | 0 |
| 348 | 20240527 | 141900 | 4696704660 | 18980 | 18980 | 18980 | 18980 | 167 |
| 349 | 20240527 | 141800 | 4693535000 | 18980 | 18980 | 18980 | 18980 | 0 |
| 350 | 20240527 | 141700 | 4693535000 | 18980 | 18980 | 18980 | 18980 | 23 |
| 351 | 20240527 | 141600 | 4693098460 | 18970 | 18970 | 18970 | 18970 | 0 |
| 352 | 20240527 | 141500 | 4693098460 | 18970 | 18970 | 18970 | 18970 | 42 |
| 353 | 20240527 | 141400 | 4692301720 | 18970 | 18970 | 18970 | 18970 | 50 |
| 354 | 20240527 | 141300 | 4691353220 | 18970 | 18970 | 18970 | 18970 | 12 |
| 355 | 20240527 | 141200 | 4691125580 | 18980 | 18980 | 18980 | 18980 | 8 |
| 356 | 20240527 | 141100 | 4690973740 | 18980 | 18970 | 18980 | 18970 | 79 |
| 357 | 20240527 | 141000 | 4689474870 | 18980 | 18980 | 18980 | 18980 | 56 |
| 358 | 20240527 | 140900 | 4688411990 | 18980 | 18980 | 18980 | 18980 | 1 |
| 359 | 20240527 | 140800 | 4688393010 | 18990 | 18990 | 18990 | 18990 | 1 |
| 360 | 20240527 | 140700 | 4688374020 | 18990 | 18990 | 18990 | 18990 | 11 |
| 361 | 20240527 | 140600 | 4688165130 | 18990 | 18950 | 18990 | 18950 | 566 |
| 362 | 20240527 | 140500 | 4677423430 | 18950 | 18980 | 18980 | 18950 | 2000 |
| 363 | 20240527 | 140400 | 4639519780 | 18990 | 18990 | 18990 | 18990 | 0 |
| 364 | 20240527 | 140300 | 4639519780 | 18990 | 18990 | 18990 | 18990 | 250 |
| 365 | 20240527 | 140200 | 4634772280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 366 | 20240527 | 140100 | 4634772280 | 18990 | 18990 | 18990 | 18990 | 1 |
| 367 | 20240527 | 140000 | 4634753290 | 18970 | 18970 | 18970 | 18970 | 0 |
| 368 | 20240527 | 135900 | 4634753290 | 18970 | 18970 | 18970 | 18970 | 4 |
| 369 | 20240527 | 135800 | 4634677410 | 18960 | 18970 | 18970 | 18960 | 502 |
| 370 | 20240527 | 135700 | 4625159470 | 18970 | 18970 | 18970 | 18970 | 187 |
| 371 | 20240527 | 135600 | 4621612080 | 18970 | 18970 | 18970 | 18970 | 473 |
| 372 | 20240527 | 135500 | 4612639270 | 18970 | 18970 | 18970 | 18970 | 0 |
| 373 | 20240527 | 135400 | 4612639270 | 18970 | 18980 | 18980 | 18970 | 734 |
| 374 | 20240527 | 135300 | 4598712460 | 18990 | 18980 | 18990 | 18980 | 110 |
| 375 | 20240527 | 135200 | 4596624640 | 18970 | 18970 | 18970 | 18970 | 46 |
| 376 | 20240527 | 135100 | 4595752020 | 18970 | 18970 | 18970 | 18970 | 0 |
| 377 | 20240527 | 135000 | 4595752020 | 18970 | 18960 | 18970 | 18960 | 167 |
| 378 | 20240527 | 134900 | 4592584700 | 18950 | 18950 | 18950 | 18950 | 5 |
| 379 | 20240527 | 134800 | 4592489950 | 18950 | 18950 | 18950 | 18950 | 1093 |
| 380 | 20240527 | 134700 | 4571777600 | 18940 | 18940 | 18940 | 18940 | 2 |
| 381 | 20240527 | 134600 | 4571739720 | 18940 | 18940 | 18950 | 18940 | 12 |
| 382 | 20240527 | 134500 | 4571512340 | 18950 | 18940 | 18950 | 18940 | 100 |
| 383 | 20240527 | 134400 | 4569617800 | 18940 | 18940 | 18940 | 18920 | 90 |
| 384 | 20240527 | 134300 | 4567914160 | 18920 | 18920 | 18920 | 18920 | 0 |
| 385 | 20240527 | 134200 | 4567914160 | 18920 | 18940 | 18940 | 18920 | 1114 |
| 386 | 20240527 | 134100 | 4546833090 | 18940 | 18940 | 18940 | 18940 | 32 |
| 387 | 20240527 | 134000 | 4546227010 | 18930 | 18940 | 18940 | 18930 | 250 |
| 388 | 20240527 | 133900 | 4541494010 | 18940 | 18950 | 18950 | 18940 | 1530 |
| 389 | 20240527 | 133800 | 4512515310 | 18950 | 18950 | 18950 | 18950 | 44 |
| 390 | 20240527 | 133700 | 4511681510 | 18950 | 18940 | 18950 | 18940 | 53 |
| 391 | 20240527 | 133600 | 4510677640 | 18950 | 18940 | 18950 | 18940 | 890 |
| 392 | 20240527 | 133500 | 4493821030 | 18940 | 18940 | 18940 | 18940 | 212 |
| 393 | 20240527 | 133400 | 4489805750 | 18930 | 18930 | 18930 | 18930 | 107 |
| 394 | 20240527 | 133300 | 4487780240 | 18930 | 18930 | 18930 | 18930 | 0 |
| 395 | 20240527 | 133200 | 4487780240 | 18930 | 18940 | 18940 | 18930 | 113 |
| 396 | 20240527 | 133100 | 4485640140 | 18940 | 18940 | 18940 | 18940 | 250 |
| 397 | 20240527 | 133000 | 4480905140 | 18940 | 18940 | 18940 | 18940 | 40 |
| 398 | 20240527 | 132900 | 4480147540 | 18940 | 18940 | 18940 | 18940 | 51 |
| 399 | 20240527 | 132800 | 4479181600 | 18940 | 18930 | 18940 | 18920 | 95 |
| 400 | 20240527 | 132700 | 4477383450 | 18940 | 18940 | 18940 | 18940 | 70 |
| 401 | 20240527 | 132600 | 4476057650 | 18930 | 18930 | 18940 | 18930 | 1046 |
| 402 | 20240527 | 132500 | 4456256810 | 18940 | 18940 | 18940 | 18940 | 1 |
| 403 | 20240527 | 132400 | 4456237870 | 18930 | 18930 | 18930 | 18930 | 51 |
| 404 | 20240527 | 132300 | 4455272440 | 18930 | 18930 | 18930 | 18930 | 100 |
| 405 | 20240527 | 132200 | 4453379440 | 18940 | 18950 | 18950 | 18940 | 249 |
| 406 | 20240527 | 132100 | 4448663280 | 18960 | 18950 | 18960 | 18950 | 2 |
| 407 | 20240527 | 132000 | 4448625370 | 18950 | 18950 | 18950 | 18950 | 2 |
| 408 | 20240527 | 131900 | 4448587470 | 18940 | 18940 | 18940 | 18940 | 1020 |
| 409 | 20240527 | 131800 | 4429268670 | 18940 | 18930 | 18940 | 18930 | 126 |
| 410 | 20240527 | 131700 | 4426883230 | 18940 | 18950 | 18950 | 18940 | 684 |
| 411 | 20240527 | 131600 | 4413928050 | 18960 | 18950 | 18960 | 18950 | 130 |
| 412 | 20240527 | 131500 | 4411463750 | 18960 | 18960 | 18960 | 18960 | 92 |
| 413 | 20240527 | 131400 | 4409719430 | 18960 | 18970 | 18970 | 18960 | 130 |
| 414 | 20240527 | 131300 | 4407253530 | 18970 | 18970 | 18970 | 18950 | 107 |
| 415 | 20240527 | 131200 | 4405225480 | 18970 | 18970 | 18970 | 18960 | 71 |
| 416 | 20240527 | 131100 | 4403879260 | 18960 | 18960 | 18960 | 18960 | 0 |
| 417 | 20240527 | 131000 | 4403879260 | 18960 | 18960 | 18960 | 18960 | 232 |
| 418 | 20240527 | 130900 | 4399480540 | 18970 | 18980 | 18980 | 18960 | 372 |
| 419 | 20240527 | 130800 | 4392421310 | 18970 | 18970 | 18970 | 18970 | 847 |
| 420 | 20240527 | 130700 | 4376353720 | 18980 | 18970 | 18980 | 18970 | 622 |
| 421 | 20240527 | 130600 | 4364554370 | 18970 | 18980 | 18980 | 18970 | 51 |
| 422 | 20240527 | 130500 | 4363586890 | 18970 | 18980 | 18980 | 18970 | 21 |
| 423 | 20240527 | 130400 | 4363188510 | 18970 | 18970 | 18970 | 18970 | 222 |
| 424 | 20240527 | 130300 | 4358977170 | 18970 | 18970 | 18970 | 18970 | 118 |
| 425 | 20240527 | 130200 | 4356738710 | 18970 | 18970 | 18970 | 18970 | 14 |
| 426 | 20240527 | 130100 | 4356473130 | 18970 | 18970 | 18970 | 18970 | 6 |
| 427 | 20240527 | 130000 | 4356359310 | 18970 | 18960 | 18970 | 18930 | 62 |
| 428 | 20240527 | 125900 | 4355184890 | 18960 | 18970 | 18970 | 18960 | 162 |
| 429 | 20240527 | 125800 | 4352113360 | 18970 | 18970 | 18970 | 18970 | 5 |
| 430 | 20240527 | 125700 | 4352018510 | 18970 | 18920 | 18970 | 18920 | 40 |
| 431 | 20240527 | 125600 | 4351261060 | 18920 | 18950 | 19000 | 18920 | 1040 |
| 432 | 20240527 | 125500 | 4331568240 | 18990 | 18970 | 18990 | 18950 | 513 |
| 433 | 20240527 | 125400 | 4321830140 | 18970 | 18970 | 18970 | 18960 | 111 |
| 434 | 20240527 | 125300 | 4319725300 | 18980 | 18980 | 18980 | 18960 | 24 |
| 435 | 20240527 | 125200 | 4319270020 | 18980 | 18980 | 18980 | 18980 | 10 |
| 436 | 20240527 | 125100 | 4319080220 | 18980 | 18980 | 18980 | 18960 | 25 |
| 437 | 20240527 | 125000 | 4318605760 | 18980 | 18980 | 18980 | 18980 | 130 |
| 438 | 20240527 | 124900 | 4316138360 | 18980 | 18980 | 18980 | 18970 | 31 |
| 439 | 20240527 | 124800 | 4315550180 | 18940 | 18980 | 18980 | 18940 | 279 |
| 440 | 20240527 | 124700 | 4310261680 | 18970 | 18970 | 18970 | 18970 | 303 |
| 441 | 20240527 | 124600 | 4304513770 | 18970 | 18960 | 18970 | 18960 | 102 |
| 442 | 20240527 | 124500 | 4302579830 | 18970 | 18960 | 18970 | 18960 | 52 |
| 443 | 20240527 | 124400 | 4301593500 | 18960 | 18960 | 18970 | 18960 | 90 |
| 444 | 20240527 | 124300 | 4299887080 | 18960 | 18960 | 18960 | 18960 | 86 |
| 445 | 20240527 | 124200 | 4298256520 | 18960 | 18960 | 18960 | 18940 | 168 |
| 446 | 20240527 | 124100 | 4295074240 | 18950 | 18950 | 18960 | 18950 | 148 |
| 447 | 20240527 | 124000 | 4292269130 | 18950 | 18950 | 18950 | 18940 | 314 |
| 448 | 20240527 | 123900 | 4286319100 | 18960 | 18950 | 18960 | 18950 | 34 |
| 449 | 20240527 | 123800 | 4285674720 | 18960 | 18960 | 18960 | 18950 | 592 |
| 450 | 20240527 | 123700 | 4274453170 | 18960 | 18950 | 18960 | 18950 | 190 |
| 451 | 20240527 | 123600 | 4270852600 | 18960 | 18960 | 18960 | 18950 | 106 |
| 452 | 20240527 | 123500 | 4268843110 | 18960 | 18970 | 18970 | 18960 | 606 |
| 453 | 20240527 | 123400 | 4257352400 | 18970 | 18970 | 18970 | 18970 | 36 |
| 454 | 20240527 | 123300 | 4256669480 | 18970 | 18970 | 18970 | 18970 | 6 |
| 455 | 20240527 | 123200 | 4256555660 | 18970 | 18970 | 18970 | 18960 | 176 |
| 456 | 20240527 | 123100 | 4253218510 | 18960 | 18960 | 18970 | 18960 | 42 |
| 457 | 20240527 | 123000 | 4252422180 | 18960 | 18960 | 18960 | 18960 | 939 |
| 458 | 20240527 | 122900 | 4234618740 | 18960 | 18960 | 18960 | 18960 | 1 |
| 459 | 20240527 | 122800 | 4234599780 | 18960 | 18940 | 18960 | 18940 | 605 |
| 460 | 20240527 | 122700 | 4223135890 | 18940 | 18940 | 18940 | 18930 | 5 |
| 461 | 20240527 | 122600 | 4223041220 | 18940 | 18940 | 18940 | 18940 | 39 |
| 462 | 20240527 | 122500 | 4222302560 | 18930 | 18930 | 18930 | 18930 | 90 |
| 463 | 20240527 | 122400 | 4220598860 | 18930 | 18930 | 18930 | 18930 | 74 |
| 464 | 20240527 | 122300 | 4219198040 | 18930 | 18930 | 18930 | 18930 | 12 |
| 465 | 20240527 | 122200 | 4218970880 | 18930 | 18920 | 18930 | 18920 | 29 |
| 466 | 20240527 | 122100 | 4218422170 | 18920 | 18900 | 18920 | 18900 | 486 |
| 467 | 20240527 | 122000 | 4209231310 | 18910 | 18910 | 18920 | 18910 | 267 |
| 468 | 20240527 | 121900 | 4204182270 | 18910 | 18920 | 18920 | 18910 | 408 |
| 469 | 20240527 | 121800 | 4196466910 | 18920 | 18940 | 18940 | 18920 | 114 |
| 470 | 20240527 | 121700 | 4194309530 | 18940 | 18920 | 18940 | 18920 | 48 |
| 471 | 20240527 | 121600 | 4193401110 | 18920 | 18950 | 18950 | 18920 | 176 |
| 472 | 20240527 | 121500 | 4190071100 | 18950 | 18920 | 18950 | 18920 | 188 |
| 473 | 20240527 | 121400 | 4186512310 | 18930 | 18910 | 18930 | 18900 | 775 |
| 474 | 20240527 | 121300 | 4171863140 | 18900 | 18910 | 18920 | 18900 | 1199 |
| 475 | 20240527 | 121200 | 4149197770 | 18910 | 18910 | 18910 | 18910 | 211 |
| 476 | 20240527 | 121100 | 4145207760 | 18910 | 18910 | 18910 | 18910 | 258 |
| 477 | 20240527 | 121000 | 4140328980 | 18900 | 18900 | 18900 | 18900 | 593 |
| 478 | 20240527 | 120900 | 4129121280 | 18900 | 18890 | 18900 | 18890 | 1006 |
| 479 | 20240527 | 120800 | 4110110810 | 18890 | 18890 | 18900 | 18890 | 136 |
| 480 | 20240527 | 120700 | 4107541260 | 18890 | 18890 | 18890 | 18890 | 394 |
| 481 | 20240527 | 120600 | 4100098600 | 18900 | 18880 | 18900 | 18880 | 726 |
| 482 | 20240527 | 120500 | 4086384820 | 18880 | 18880 | 18890 | 18880 | 410 |
| 483 | 20240527 | 120400 | 4078643090 | 18880 | 18880 | 18890 | 18880 | 158 |
| 484 | 20240527 | 120300 | 4075660040 | 18880 | 18880 | 18890 | 18870 | 709 |
| 485 | 20240527 | 120200 | 4062281100 | 18880 | 18900 | 18900 | 18880 | 316 |
| 486 | 20240527 | 120100 | 4056314140 | 18900 | 18900 | 18900 | 18890 | 464 |
| 487 | 20240527 | 120000 | 4047547900 | 18900 | 18890 | 18900 | 18890 | 440 |
| 488 | 20240527 | 115900 | 4039236230 | 18890 | 18900 | 18900 | 18890 | 783 |
| 489 | 20240527 | 115800 | 4024440500 | 18910 | 18910 | 18930 | 18900 | 6007 |
| 490 | 20240527 | 115700 | 3910877430 | 18910 | 18920 | 18930 | 18910 | 764 |
| 491 | 20240527 | 115600 | 3896428850 | 18920 | 18920 | 18960 | 18920 | 411 |
| 492 | 20240527 | 115500 | 3888652360 | 18920 | 18950 | 18950 | 18920 | 3593 |
| 493 | 20240527 | 115400 | 3820655500 | 18960 | 18960 | 18960 | 18960 | 16 |
| 494 | 20240527 | 115300 | 3820352140 | 18960 | 18960 | 18960 | 18960 | 4 |
| 495 | 20240527 | 115200 | 3820276300 | 18970 | 18970 | 18970 | 18960 | 130 |
| 496 | 20240527 | 115100 | 3817810490 | 18970 | 18970 | 18970 | 18970 | 351 |
| 497 | 20240527 | 115000 | 3811152020 | 18970 | 18970 | 18970 | 18970 | 300 |
| 498 | 20240527 | 114900 | 3805461020 | 18970 | 18960 | 18970 | 18950 | 1290 |
| 499 | 20240527 | 114800 | 3780993740 | 18960 | 18940 | 18970 | 18940 | 960 |
| 500 | 20240527 | 114700 | 3762799670 | 18940 | 18930 | 18940 | 18920 | 318 |
| 501 | 20240527 | 114600 | 3756781870 | 18940 | 18930 | 18940 | 18920 | 3013 |
| 502 | 20240527 | 114500 | 3699753190 | 18940 | 18960 | 18960 | 18940 | 2274 |
| 503 | 20240527 | 114400 | 3656670270 | 18960 | 18960 | 18960 | 18960 | 77 |
| 504 | 20240527 | 114300 | 3655210350 | 18960 | 18970 | 18970 | 18950 | 5 |
| 505 | 20240527 | 114200 | 3655115530 | 18950 | 18990 | 18990 | 18950 | 10518 |
| 506 | 20240527 | 114100 | 3455696520 | 18990 | 18990 | 18990 | 18990 | 154 |
| 507 | 20240527 | 114000 | 3452772060 | 18990 | 18980 | 18990 | 18980 | 348 |
| 508 | 20240527 | 113900 | 3446166730 | 18980 | 18980 | 18990 | 18980 | 150 |
| 509 | 20240527 | 113800 | 3443319720 | 18980 | 18970 | 18980 | 18970 | 460 |
| 510 | 20240527 | 113700 | 3434593040 | 18990 | 18990 | 18990 | 18970 | 2952 |
| 511 | 20240527 | 113600 | 3378544640 | 19000 | 18990 | 19000 | 18990 | 305 |
| 512 | 20240527 | 113500 | 3372752670 | 19000 | 19000 | 19000 | 19000 | 346 |
| 513 | 20240527 | 113400 | 3366178670 | 19000 | 18990 | 19000 | 18990 | 730 |
| 514 | 20240527 | 113300 | 3352309270 | 18990 | 19000 | 19000 | 18990 | 216 |
| 515 | 20240527 | 113200 | 3348206670 | 19000 | 19000 | 19000 | 19000 | 151 |
| 516 | 20240527 | 113100 | 3345337670 | 19000 | 19010 | 19010 | 19000 | 129 |
| 517 | 20240527 | 113000 | 3342886450 | 18990 | 18990 | 18990 | 18990 | 52 |
| 518 | 20240527 | 112900 | 3341898970 | 18990 | 19000 | 19000 | 18990 | 1072 |
| 519 | 20240527 | 112800 | 3321541190 | 19000 | 19000 | 19000 | 19000 | 125 |
| 520 | 20240527 | 112700 | 3319166190 | 19010 | 19000 | 19010 | 19000 | 186 |
| 521 | 20240527 | 112600 | 3315631080 | 19010 | 19000 | 19010 | 18990 | 559 |
| 522 | 20240527 | 112500 | 3305012400 | 19000 | 19000 | 19010 | 19000 | 186 |
| 523 | 20240527 | 112400 | 3301478390 | 19000 | 19000 | 19000 | 19000 | 156 |
| 524 | 20240527 | 112300 | 3298514390 | 19010 | 19010 | 19010 | 19000 | 140 |
| 525 | 20240527 | 112200 | 3295854000 | 19010 | 19000 | 19010 | 19000 | 411 |
| 526 | 20240527 | 112100 | 3288044960 | 19000 | 19000 | 19000 | 19000 | 89 |
| 527 | 20240527 | 112000 | 3286353960 | 19000 | 19010 | 19010 | 19000 | 99 |
| 528 | 20240527 | 111900 | 3284472030 | 19020 | 19020 | 19020 | 19020 | 0 |
| 529 | 20240527 | 111800 | 3284472030 | 19020 | 19020 | 19020 | 19020 | 1470 |
| 530 | 20240527 | 111700 | 3256512630 | 19020 | 19010 | 19020 | 19010 | 1817 |
| 531 | 20240527 | 111600 | 3221953320 | 19010 | 19020 | 19020 | 18990 | 2062 |
| 532 | 20240527 | 111500 | 3182777770 | 19000 | 18990 | 19000 | 18990 | 596 |
| 533 | 20240527 | 111400 | 3171454350 | 18990 | 18990 | 18990 | 18990 | 262 |
| 534 | 20240527 | 111300 | 3166478970 | 18990 | 18990 | 18990 | 18990 | 140 |
| 535 | 20240527 | 111200 | 3163820370 | 19000 | 19000 | 19000 | 19000 | 200 |
| 536 | 20240527 | 111100 | 3160020370 | 19000 | 18990 | 19000 | 18990 | 20 |
| 537 | 20240527 | 111000 | 3159640560 | 18990 | 18990 | 18990 | 18990 | 51 |
| 538 | 20240527 | 110900 | 3158672070 | 18990 | 18980 | 18990 | 18980 | 300 |
| 539 | 20240527 | 110800 | 3152975710 | 18980 | 18980 | 18980 | 18980 | 15 |
| 540 | 20240527 | 110700 | 3152691010 | 18980 | 18970 | 18980 | 18970 | 171 |
| 541 | 20240527 | 110600 | 3149446910 | 18960 | 18960 | 18970 | 18950 | 246 |
| 542 | 20240527 | 110500 | 3144782740 | 18950 | 18980 | 18980 | 18950 | 4898 |
| 543 | 20240527 | 110400 | 3051912500 | 19000 | 19000 | 19000 | 18980 | 1502 |
| 544 | 20240527 | 110300 | 3023396060 | 19000 | 19000 | 19000 | 19000 | 32 |
| 545 | 20240527 | 110200 | 3022788060 | 18980 | 18990 | 18990 | 18980 | 31 |
| 546 | 20240527 | 110100 | 3022199380 | 18980 | 18980 | 18990 | 18980 | 1205 |
| 547 | 20240527 | 110000 | 2999327920 | 18990 | 18990 | 18990 | 18990 | 585 |
| 548 | 20240527 | 105900 | 2988218770 | 19000 | 19000 | 19000 | 19000 | 105 |
| 549 | 20240527 | 105800 | 2986223770 | 19040 | 19030 | 19040 | 19030 | 130 |
| 550 | 20240527 | 105700 | 2983749050 | 18970 | 19000 | 19000 | 18970 | 794 |
| 551 | 20240527 | 105600 | 2968683720 | 19000 | 19030 | 19040 | 18980 | 340 |
| 552 | 20240527 | 105500 | 2962225420 | 19040 | 18990 | 19040 | 18970 | 955 |
| 553 | 20240527 | 105400 | 2944080470 | 19000 | 19000 | 19000 | 19000 | 1 |
| 554 | 20240527 | 105300 | 2944061470 | 18980 | 19000 | 19000 | 18980 | 559 |
| 555 | 20240527 | 105200 | 2933448910 | 19000 | 19000 | 19000 | 18980 | 395 |
| 556 | 20240527 | 105100 | 2925945240 | 19000 | 18990 | 19000 | 18990 | 19 |
| 557 | 20240527 | 105000 | 2925584370 | 18990 | 18990 | 18990 | 18960 | 1592 |
| 558 | 20240527 | 104900 | 2895387670 | 18990 | 19000 | 19000 | 18990 | 365 |
| 559 | 20240527 | 104800 | 2888455530 | 19000 | 19010 | 19010 | 19000 | 508 |
| 560 | 20240527 | 104700 | 2878803260 | 19000 | 19010 | 19010 | 19000 | 1121 |
| 561 | 20240527 | 104600 | 2857503690 | 19010 | 19050 | 19050 | 19010 | 344 |
| 562 | 20240527 | 104500 | 2850962080 | 19050 | 19000 | 19060 | 19000 | 27 |
| 563 | 20240527 | 104400 | 2850448770 | 19000 | 19020 | 19020 | 18970 | 4841 |
| 564 | 20240527 | 104300 | 2758481860 | 19060 | 19060 | 19060 | 19000 | 12613 |
| 565 | 20240527 | 104200 | 2518644690 | 19060 | 19070 | 19070 | 19050 | 215 |
| 566 | 20240527 | 104100 | 2514547480 | 19050 | 19060 | 19070 | 19050 | 4190 |
| 567 | 20240527 | 104000 | 2434701080 | 19070 | 19080 | 19090 | 19070 | 2505 |
| 568 | 20240527 | 103900 | 2386915560 | 19080 | 19100 | 19100 | 19080 | 1582 |
| 569 | 20240527 | 103800 | 2356707150 | 19100 | 19080 | 19100 | 19080 | 2495 |
| 570 | 20240527 | 103700 | 2309060820 | 19080 | 19080 | 19080 | 19080 | 24 |
| 571 | 20240527 | 103600 | 2308602900 | 19070 | 19080 | 19080 | 19070 | 368 |
| 572 | 20240527 | 103500 | 2301584770 | 19080 | 19090 | 19090 | 19080 | 285 |
| 573 | 20240527 | 103400 | 2296144970 | 19080 | 19090 | 19100 | 19080 | 1890 |
| 574 | 20240527 | 103300 | 2260071760 | 19100 | 19100 | 19100 | 19090 | 213 |
| 575 | 20240527 | 103200 | 2256005560 | 19100 | 19100 | 19100 | 19100 | 35 |
| 576 | 20240527 | 103100 | 2255337060 | 19090 | 19090 | 19090 | 19080 | 637 |
| 577 | 20240527 | 103000 | 2243181810 | 19090 | 19110 | 19120 | 19090 | 2341 |
| 578 | 20240527 | 102900 | 2198453490 | 19140 | 19090 | 19140 | 19090 | 921 |
| 579 | 20240527 | 102800 | 2180863990 | 19090 | 19090 | 19090 | 19090 | 482 |
| 580 | 20240527 | 102700 | 2171662610 | 19090 | 19100 | 19100 | 19090 | 398 |
| 581 | 20240527 | 102600 | 2164061390 | 19100 | 19100 | 19100 | 19100 | 359 |
| 582 | 20240527 | 102500 | 2157204490 | 19090 | 19110 | 19110 | 19090 | 5430 |
| 583 | 20240527 | 102400 | 2053504110 | 19110 | 19110 | 19110 | 19110 | 261 |
| 584 | 20240527 | 102300 | 2048516400 | 19110 | 19100 | 19110 | 19100 | 213 |
| 585 | 20240527 | 102200 | 2044446170 | 19100 | 19100 | 19100 | 19100 | 1 |
| 586 | 20240527 | 102100 | 2044427070 | 19110 | 19110 | 19110 | 19100 | 565 |
| 587 | 20240527 | 102000 | 2033633920 | 19110 | 19110 | 19110 | 19110 | 60 |
| 588 | 20240527 | 101900 | 2032487320 | 19110 | 19160 | 19160 | 19110 | 772 |
| 589 | 20240527 | 101800 | 2017726850 | 19150 | 19150 | 19150 | 19150 | 126 |
| 590 | 20240527 | 101700 | 2015313950 | 19150 | 19150 | 19150 | 19150 | 72 |
| 591 | 20240527 | 101600 | 2013935150 | 19150 | 19150 | 19150 | 19150 | 246 |
| 592 | 20240527 | 101500 | 2009224250 | 19150 | 19110 | 19150 | 19110 | 611 |
| 593 | 20240527 | 101400 | 1997524660 | 19110 | 19110 | 19110 | 19110 | 310 |
| 594 | 20240527 | 101300 | 1991600560 | 19110 | 19110 | 19110 | 19110 | 611 |
| 595 | 20240527 | 101200 | 1979924350 | 19110 | 19120 | 19120 | 19110 | 567 |
| 596 | 20240527 | 101100 | 1969088780 | 19120 | 19120 | 19120 | 19120 | 747 |
| 597 | 20240527 | 101000 | 1954806140 | 19130 | 19130 | 19130 | 19130 | 31 |
| 598 | 20240527 | 100900 | 1954213110 | 19130 | 19130 | 19130 | 19130 | 347 |
| 599 | 20240527 | 100800 | 1947575000 | 19130 | 19150 | 19150 | 19130 | 102 |
| 600 | 20240527 | 100700 | 1945623700 | 19150 | 19150 | 19150 | 19150 | 6 |
| 601 | 20240527 | 100600 | 1945508800 | 19130 | 19160 | 19160 | 19130 | 446 |
| 602 | 20240527 | 100500 | 1936974690 | 19150 | 19160 | 19160 | 19130 | 1056 |
| 603 | 20240527 | 100400 | 1916767700 | 19160 | 19150 | 19160 | 19140 | 161 |
| 604 | 20240527 | 100300 | 1913685690 | 19150 | 19160 | 19160 | 19150 | 673 |
| 605 | 20240527 | 100200 | 1900795940 | 19160 | 19170 | 19170 | 19160 | 420 |
| 606 | 20240527 | 100100 | 1892747810 | 19170 | 19180 | 19180 | 19170 | 508 |
| 607 | 20240527 | 100000 | 1883009430 | 19180 | 19190 | 19190 | 19180 | 302 |
| 608 | 20240527 | 095900 | 1877215880 | 19190 | 19200 | 19200 | 19190 | 639 |
| 609 | 20240527 | 095800 | 1864952470 | 19190 | 19190 | 19190 | 19190 | 193 |
| 610 | 20240527 | 095700 | 1861248800 | 19190 | 19180 | 19190 | 19180 | 262 |
| 611 | 20240527 | 095600 | 1856221110 | 19180 | 19190 | 19190 | 19180 | 801 |
| 612 | 20240527 | 095500 | 1840857910 | 19190 | 19180 | 19190 | 19180 | 526 |
| 613 | 20240527 | 095400 | 1830769210 | 19180 | 19160 | 19180 | 19160 | 266 |
| 614 | 20240527 | 095300 | 1825672590 | 19160 | 19180 | 19180 | 19150 | 740 |
| 615 | 20240527 | 095200 | 1811497630 | 19180 | 19190 | 19190 | 19180 | 940 |
| 616 | 20240527 | 095100 | 1793466350 | 19180 | 19190 | 19190 | 19180 | 332 |
| 617 | 20240527 | 095000 | 1787097020 | 19190 | 19160 | 19190 | 19160 | 271 |
| 618 | 20240527 | 094900 | 1781900370 | 19160 | 19150 | 19160 | 19150 | 115 |
| 619 | 20240527 | 094800 | 1779697680 | 19160 | 19150 | 19160 | 19150 | 135 |
| 620 | 20240527 | 094700 | 1777112340 | 19150 | 19100 | 19150 | 19100 | 3100 |
| 621 | 20240527 | 094600 | 1717852940 | 19100 | 19080 | 19100 | 19080 | 362 |
| 622 | 20240527 | 094500 | 1710943020 | 19080 | 19090 | 19100 | 19080 | 872 |
| 623 | 20240527 | 094400 | 1694299280 | 19090 | 19080 | 19090 | 19080 | 352 |
| 624 | 20240527 | 094300 | 1687581850 | 19070 | 19070 | 19070 | 19070 | 45 |
| 625 | 20240527 | 094200 | 1686723700 | 19070 | 19080 | 19080 | 19060 | 1079 |
| 626 | 20240527 | 094100 | 1666155270 | 19090 | 19090 | 19100 | 19070 | 2654 |
| 627 | 20240527 | 094000 | 1615510290 | 19100 | 19100 | 19100 | 19090 | 524 |
| 628 | 20240527 | 093900 | 1605504760 | 19100 | 19110 | 19110 | 19100 | 618 |
| 629 | 20240527 | 093800 | 1593700940 | 19110 | 19110 | 19110 | 19090 | 600 |
| 630 | 20240527 | 093700 | 1582243380 | 19100 | 19110 | 19110 | 19100 | 1058 |
| 631 | 20240527 | 093600 | 1562029740 | 19130 | 19100 | 19130 | 19100 | 593 |
| 632 | 20240527 | 093500 | 1550700060 | 19100 | 19140 | 19140 | 19100 | 1992 |
| 633 | 20240527 | 093400 | 1512618970 | 19140 | 19140 | 19140 | 19140 | 3 |
| 634 | 20240527 | 093300 | 1512561550 | 19120 | 19140 | 19140 | 19120 | 298 |
| 635 | 20240527 | 093200 | 1506863390 | 19120 | 19140 | 19140 | 19120 | 1078 |
| 636 | 20240527 | 093100 | 1486242640 | 19150 | 19140 | 19150 | 19140 | 51 |
| 637 | 20240527 | 093000 | 1485266440 | 19140 | 19110 | 19140 | 19100 | 2432 |
| 638 | 20240527 | 092900 | 1438748900 | 19110 | 19130 | 19130 | 19100 | 4970 |
| 639 | 20240527 | 092800 | 1343771380 | 19130 | 19130 | 19150 | 19130 | 881 |
| 640 | 20240527 | 092700 | 1326914770 | 19130 | 19150 | 19150 | 19100 | 5607 |
| 641 | 20240527 | 092600 | 1219642960 | 19160 | 19190 | 19190 | 19160 | 3293 |
| 642 | 20240527 | 092500 | 1156506950 | 19200 | 19200 | 19200 | 19190 | 270 |
| 643 | 20240527 | 092400 | 1151324980 | 19200 | 19200 | 19200 | 19190 | 29 |
| 644 | 20240527 | 092300 | 1150768440 | 19190 | 19190 | 19190 | 19180 | 401 |
| 645 | 20240527 | 092200 | 1143077020 | 19200 | 19200 | 19200 | 19180 | 1806 |
| 646 | 20240527 | 092100 | 1108431560 | 19200 | 19210 | 19210 | 19190 | 1199 |
| 647 | 20240527 | 092000 | 1085417130 | 19210 | 19210 | 19210 | 19210 | 107 |
| 648 | 20240527 | 091900 | 1083361660 | 19190 | 19230 | 19230 | 19180 | 3547 |
| 649 | 20240527 | 091800 | 1015235460 | 19230 | 19250 | 19250 | 19230 | 574 |
| 650 | 20240527 | 091700 | 1004192050 | 19250 | 19240 | 19250 | 19220 | 133 |
| 651 | 20240527 | 091600 | 1001634310 | 19230 | 19280 | 19280 | 19230 | 3349 |
| 652 | 20240527 | 091500 | 937170760 | 19280 | 19290 | 19300 | 19280 | 924 |
| 653 | 20240527 | 091400 | 919350320 | 19280 | 19300 | 19310 | 19280 | 1026 |
| 654 | 20240527 | 091300 | 899544020 | 19300 | 19310 | 19340 | 19300 | 2243 |
| 655 | 20240527 | 091200 | 856230310 | 19310 | 19340 | 19340 | 19300 | 872 |
| 656 | 20240527 | 091100 | 839384780 | 19330 | 19330 | 19340 | 19330 | 74 |
| 657 | 20240527 | 091000 | 837954100 | 19320 | 19320 | 19320 | 19320 | 576 |
| 658 | 20240527 | 090900 | 826825780 | 19320 | 19240 | 19330 | 19240 | 160 |
| 659 | 20240527 | 090800 | 823742370 | 19330 | 19240 | 19330 | 19220 | 755 |
| 660 | 20240527 | 090700 | 809194350 | 19240 | 19210 | 19260 | 19190 | 1208 |
| 661 | 20240527 | 090600 | 785965320 | 19250 | 19240 | 19260 | 19180 | 1346 |
| 662 | 20240527 | 090500 | 760122700 | 19250 | 19240 | 19250 | 19240 | 916 |
| 663 | 20240527 | 090400 | 742493220 | 19240 | 19250 | 19250 | 19160 | 9327 |
| 664 | 20240527 | 090300 | 563739500 | 19320 | 19260 | 19320 | 19150 | 1377 |
| 665 | 20240527 | 090200 | 537167480 | 19260 | 19140 | 19260 | 19110 | 4181 |
| 666 | 20240527 | 090100 | 457217230 | 19140 | 19290 | 19290 | 19100 | 18944 |
| 667 | 20240527 | 090000 | 93957280 | 19300 | 19340 | 19340 | 19300 | 4847 |