35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 200500 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 2270 |
| 3 | 20240528 | 200400 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 4 | 20240528 | 200300 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 5 | 20240528 | 200200 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 6 | 20240528 | 200100 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 7 | 20240528 | 200000 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 8 | 20240528 | 195900 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 9 | 20240528 | 195800 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 10 | 20240528 | 195700 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 11 | 20240528 | 195600 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 12 | 20240528 | 195500 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 13 | 20240528 | 195400 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 14 | 20240528 | 195300 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 15 | 20240528 | 195200 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 16 | 20240528 | 195100 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 17 | 20240528 | 195000 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 18 | 20240528 | 194900 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 19 | 20240528 | 194800 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 20 | 20240528 | 194700 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 21 | 20240528 | 194600 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 22 | 20240528 | 194500 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 23 | 20240528 | 194400 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 24 | 20240528 | 194300 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 25 | 20240528 | 194200 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 26 | 20240528 | 194100 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 27 | 20240528 | 194000 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 28 | 20240528 | 193900 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 29 | 20240528 | 193800 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 30 | 20240528 | 193700 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 31 | 20240528 | 193600 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 32 | 20240528 | 193500 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 2270 |
| 33 | 20240528 | 193400 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 34 | 20240528 | 193300 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 35 | 20240528 | 193200 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 36 | 20240528 | 193100 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 37 | 20240528 | 193000 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 38 | 20240528 | 192900 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 39 | 20240528 | 192800 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 40 | 20240528 | 192700 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 41 | 20240528 | 192600 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 42 | 20240528 | 192500 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 43 | 20240528 | 192400 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 44 | 20240528 | 192300 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 45 | 20240528 | 192200 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 46 | 20240528 | 192100 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 47 | 20240528 | 192000 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 48 | 20240528 | 191900 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 49 | 20240528 | 191800 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 50 | 20240528 | 191700 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 51 | 20240528 | 191600 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 52 | 20240528 | 191500 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 53 | 20240528 | 191400 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 54 | 20240528 | 191300 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 55 | 20240528 | 191200 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 56 | 20240528 | 191100 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 57 | 20240528 | 191000 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 58 | 20240528 | 190900 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 59 | 20240528 | 190800 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 60 | 20240528 | 190700 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 61 | 20240528 | 190600 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 62 | 20240528 | 190500 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 2270 |
| 63 | 20240528 | 190400 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 64 | 20240528 | 190300 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 65 | 20240528 | 190200 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 66 | 20240528 | 190100 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 67 | 20240528 | 190000 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 68 | 20240528 | 185900 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 69 | 20240528 | 185800 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 70 | 20240528 | 185700 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 71 | 20240528 | 185600 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 72 | 20240528 | 185500 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 73 | 20240528 | 185400 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 74 | 20240528 | 185300 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 75 | 20240528 | 185200 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 76 | 20240528 | 185100 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 77 | 20240528 | 185000 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 78 | 20240528 | 184900 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 79 | 20240528 | 184800 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 80 | 20240528 | 184700 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 81 | 20240528 | 184600 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 82 | 20240528 | 184500 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 83 | 20240528 | 184400 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 84 | 20240528 | 184300 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 85 | 20240528 | 184200 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 86 | 20240528 | 184100 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 87 | 20240528 | 184000 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 88 | 20240528 | 183900 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 89 | 20240528 | 183800 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 90 | 20240528 | 183700 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 91 | 20240528 | 183600 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 92 | 20240528 | 183500 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 2270 |
| 93 | 20240528 | 183400 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 94 | 20240528 | 183300 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 95 | 20240528 | 183200 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 96 | 20240528 | 183100 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 97 | 20240528 | 183000 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 98 | 20240528 | 182900 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 99 | 20240528 | 182800 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 100 | 20240528 | 182700 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 101 | 20240528 | 182600 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 102 | 20240528 | 182500 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 103 | 20240528 | 182400 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 104 | 20240528 | 182300 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 105 | 20240528 | 182200 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 106 | 20240528 | 182100 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 107 | 20240528 | 182000 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 108 | 20240528 | 181900 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 109 | 20240528 | 181800 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 110 | 20240528 | 181700 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 111 | 20240528 | 181600 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 112 | 20240528 | 181500 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 113 | 20240528 | 181400 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 114 | 20240528 | 181300 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 115 | 20240528 | 181200 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 116 | 20240528 | 181100 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 117 | 20240528 | 181000 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 118 | 20240528 | 180900 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 119 | 20240528 | 180800 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 120 | 20240528 | 180700 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 121 | 20240528 | 180600 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 122 | 20240528 | 180500 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 2270 |
| 123 | 20240528 | 180400 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 124 | 20240528 | 180300 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 125 | 20240528 | 180200 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 126 | 20240528 | 180100 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 127 | 20240528 | 180000 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 128 | 20240528 | 175900 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 129 | 20240528 | 175800 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 130 | 20240528 | 175700 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 131 | 20240528 | 175600 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 132 | 20240528 | 175500 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 133 | 20240528 | 175400 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 134 | 20240528 | 175300 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 135 | 20240528 | 175200 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 136 | 20240528 | 175100 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 137 | 20240528 | 175000 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 138 | 20240528 | 174900 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 139 | 20240528 | 174800 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 140 | 20240528 | 174700 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 141 | 20240528 | 174600 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 142 | 20240528 | 174500 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 143 | 20240528 | 174400 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 144 | 20240528 | 174300 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 145 | 20240528 | 174200 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 146 | 20240528 | 174100 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 147 | 20240528 | 174000 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 148 | 20240528 | 173900 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 149 | 20240528 | 173800 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 150 | 20240528 | 173700 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 151 | 20240528 | 173600 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 152 | 20240528 | 173500 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 2270 |
| 153 | 20240528 | 173400 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 154 | 20240528 | 173300 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 155 | 20240528 | 173200 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 156 | 20240528 | 173100 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 157 | 20240528 | 173000 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 158 | 20240528 | 172900 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 159 | 20240528 | 172800 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 160 | 20240528 | 172700 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 161 | 20240528 | 172600 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 162 | 20240528 | 172500 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 163 | 20240528 | 172400 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 164 | 20240528 | 172300 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 165 | 20240528 | 172200 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 166 | 20240528 | 172100 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 167 | 20240528 | 172000 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 168 | 20240528 | 171900 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 169 | 20240528 | 171800 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 170 | 20240528 | 171700 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 171 | 20240528 | 171600 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 172 | 20240528 | 171500 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 173 | 20240528 | 171400 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 174 | 20240528 | 171300 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 175 | 20240528 | 171200 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 176 | 20240528 | 171100 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 177 | 20240528 | 171000 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 178 | 20240528 | 170900 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 179 | 20240528 | 170800 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 180 | 20240528 | 170700 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 181 | 20240528 | 170600 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 182 | 20240528 | 170500 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 2270 |
| 183 | 20240528 | 170400 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 184 | 20240528 | 170300 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 185 | 20240528 | 170200 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 186 | 20240528 | 170100 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 187 | 20240528 | 170000 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 188 | 20240528 | 165900 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 189 | 20240528 | 165800 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 190 | 20240528 | 165700 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 191 | 20240528 | 165600 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 192 | 20240528 | 165500 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 193 | 20240528 | 165400 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 194 | 20240528 | 165300 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 195 | 20240528 | 165200 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 196 | 20240528 | 165100 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 197 | 20240528 | 165000 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 198 | 20240528 | 164900 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 199 | 20240528 | 164800 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 200 | 20240528 | 164700 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 201 | 20240528 | 164600 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 202 | 20240528 | 164500 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 203 | 20240528 | 164400 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 204 | 20240528 | 164300 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 205 | 20240528 | 164200 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 206 | 20240528 | 164100 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 207 | 20240528 | 164000 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 208 | 20240528 | 163900 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 209 | 20240528 | 163800 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 210 | 20240528 | 163700 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 211 | 20240528 | 163600 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 212 | 20240528 | 163500 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 2270 |
| 213 | 20240528 | 163400 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 214 | 20240528 | 163300 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 215 | 20240528 | 163200 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 216 | 20240528 | 163100 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 217 | 20240528 | 163000 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 218 | 20240528 | 162900 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 219 | 20240528 | 162800 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 220 | 20240528 | 162700 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 221 | 20240528 | 162600 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 222 | 20240528 | 162500 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 223 | 20240528 | 162400 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 224 | 20240528 | 162300 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 225 | 20240528 | 162200 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 226 | 20240528 | 162100 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 227 | 20240528 | 162000 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 228 | 20240528 | 161900 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 229 | 20240528 | 161800 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 230 | 20240528 | 161700 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 231 | 20240528 | 161600 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 232 | 20240528 | 161500 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 233 | 20240528 | 161400 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 234 | 20240528 | 161300 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 235 | 20240528 | 161200 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 236 | 20240528 | 161100 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 237 | 20240528 | 161000 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 238 | 20240528 | 160900 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 239 | 20240528 | 160800 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 240 | 20240528 | 160700 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 241 | 20240528 | 160600 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 242 | 20240528 | 160500 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 2270 |
| 243 | 20240528 | 160400 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 244 | 20240528 | 160300 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 245 | 20240528 | 160200 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 246 | 20240528 | 160100 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 247 | 20240528 | 160000 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 248 | 20240528 | 155900 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 249 | 20240528 | 155800 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 250 | 20240528 | 155700 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 251 | 20240528 | 155600 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 252 | 20240528 | 155500 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 253 | 20240528 | 155400 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 254 | 20240528 | 155300 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 255 | 20240528 | 155200 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 256 | 20240528 | 155100 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 257 | 20240528 | 155000 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 258 | 20240528 | 154900 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 259 | 20240528 | 154800 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 260 | 20240528 | 154700 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 261 | 20240528 | 154600 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 262 | 20240528 | 154500 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 263 | 20240528 | 154400 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 264 | 20240528 | 154300 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 265 | 20240528 | 154200 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 266 | 20240528 | 154100 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 267 | 20240528 | 154000 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 268 | 20240528 | 153900 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 269 | 20240528 | 153800 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 270 | 20240528 | 153700 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 271 | 20240528 | 153600 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 272 | 20240528 | 153500 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 2270 |
| 273 | 20240528 | 153400 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 274 | 20240528 | 153300 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 275 | 20240528 | 153200 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 276 | 20240528 | 153100 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 0 |
| 277 | 20240528 | 153000 | 3536983140 | 19500 | 19500 | 19500 | 19500 | 2270 |
| 278 | 20240528 | 152900 | 3492718140 | 19550 | 19550 | 19550 | 19550 | 0 |
| 279 | 20240528 | 152800 | 3492718140 | 19550 | 19550 | 19550 | 19550 | 0 |
| 280 | 20240528 | 152700 | 3492718140 | 19550 | 19550 | 19550 | 19550 | 0 |
| 281 | 20240528 | 152600 | 3492718140 | 19550 | 19550 | 19550 | 19550 | 0 |
| 282 | 20240528 | 152500 | 3492718140 | 19550 | 19550 | 19550 | 19550 | 0 |
| 283 | 20240528 | 152400 | 3492718140 | 19550 | 19550 | 19550 | 19550 | 0 |
| 284 | 20240528 | 152300 | 3492718140 | 19550 | 19550 | 19550 | 19550 | 0 |
| 285 | 20240528 | 152200 | 3492718140 | 19550 | 19550 | 19550 | 19550 | 0 |
| 286 | 20240528 | 152100 | 3492718140 | 19550 | 19550 | 19550 | 19550 | 0 |
| 287 | 20240528 | 152000 | 3492718140 | 19550 | 19550 | 19550 | 19550 | 0 |
| 288 | 20240528 | 151900 | 3492718140 | 19550 | 19560 | 19560 | 19530 | 493 |
| 289 | 20240528 | 151800 | 3483086410 | 19550 | 19550 | 19560 | 19550 | 391 |
| 290 | 20240528 | 151700 | 3475440050 | 19550 | 19540 | 19550 | 19530 | 1025 |
| 291 | 20240528 | 151600 | 3455406720 | 19550 | 19500 | 19550 | 19490 | 266 |
| 292 | 20240528 | 151500 | 3450217340 | 19500 | 19500 | 19500 | 19490 | 435 |
| 293 | 20240528 | 151400 | 3441735140 | 19490 | 19470 | 19500 | 19470 | 562 |
| 294 | 20240528 | 151300 | 3430781410 | 19470 | 19460 | 19470 | 19450 | 537 |
| 295 | 20240528 | 151200 | 3420331440 | 19450 | 19420 | 19450 | 19420 | 2290 |
| 296 | 20240528 | 151100 | 3375848430 | 19420 | 19410 | 19420 | 19410 | 173 |
| 297 | 20240528 | 151000 | 3372490400 | 19410 | 19420 | 19420 | 19410 | 201 |
| 298 | 20240528 | 150900 | 3368588970 | 19420 | 19420 | 19420 | 19410 | 559 |
| 299 | 20240528 | 150800 | 3357738680 | 19420 | 19410 | 19420 | 19410 | 1204 |
| 300 | 20240528 | 150700 | 3334358540 | 19420 | 19410 | 19420 | 19410 | 187 |
| 301 | 20240528 | 150600 | 3330728630 | 19420 | 19410 | 19420 | 19400 | 456 |
| 302 | 20240528 | 150500 | 3321880160 | 19410 | 19410 | 19420 | 19410 | 2826 |
| 303 | 20240528 | 150400 | 3267027480 | 19420 | 19410 | 19420 | 19410 | 237 |
| 304 | 20240528 | 150300 | 3262426940 | 19410 | 19410 | 19420 | 19410 | 442 |
| 305 | 20240528 | 150200 | 3253846600 | 19410 | 19410 | 19420 | 19410 | 273 |
| 306 | 20240528 | 150100 | 3248546120 | 19420 | 19420 | 19420 | 19410 | 239 |
| 307 | 20240528 | 150000 | 3243905050 | 19410 | 19410 | 19420 | 19410 | 485 |
| 308 | 20240528 | 145900 | 3234491110 | 19420 | 19420 | 19420 | 19420 | 1145 |
| 309 | 20240528 | 145800 | 3212255210 | 19420 | 19420 | 19420 | 19420 | 424 |
| 310 | 20240528 | 145700 | 3204021130 | 19420 | 19420 | 19420 | 19420 | 254 |
| 311 | 20240528 | 145600 | 3199088450 | 19420 | 19420 | 19420 | 19420 | 60 |
| 312 | 20240528 | 145500 | 3197923250 | 19420 | 19420 | 19420 | 19410 | 24 |
| 313 | 20240528 | 145400 | 3197457300 | 19420 | 19410 | 19420 | 19410 | 316 |
| 314 | 20240528 | 145300 | 3191320590 | 19420 | 19420 | 19420 | 19420 | 308 |
| 315 | 20240528 | 145200 | 3185339230 | 19420 | 19420 | 19420 | 19410 | 476 |
| 316 | 20240528 | 145100 | 3176098440 | 19410 | 19420 | 19420 | 19410 | 630 |
| 317 | 20240528 | 145000 | 3163864860 | 19420 | 19430 | 19430 | 19420 | 626 |
| 318 | 20240528 | 144900 | 3151707770 | 19420 | 19440 | 19440 | 19420 | 2291 |
| 319 | 20240528 | 144800 | 3107194210 | 19440 | 19440 | 19440 | 19430 | 1150 |
| 320 | 20240528 | 144700 | 3084839040 | 19440 | 19450 | 19450 | 19440 | 1076 |
| 321 | 20240528 | 144600 | 3063918050 | 19460 | 19450 | 19460 | 19450 | 75 |
| 322 | 20240528 | 144500 | 3062458740 | 19450 | 19460 | 19460 | 19450 | 149 |
| 323 | 20240528 | 144400 | 3059560640 | 19450 | 19450 | 19450 | 19450 | 150 |
| 324 | 20240528 | 144300 | 3056643140 | 19460 | 19460 | 19460 | 19460 | 6 |
| 325 | 20240528 | 144200 | 3056526380 | 19450 | 19450 | 19450 | 19450 | 5030 |
| 326 | 20240528 | 144100 | 2958692880 | 19460 | 19470 | 19470 | 19460 | 499 |
| 327 | 20240528 | 144000 | 2948982240 | 19470 | 19470 | 19470 | 19470 | 172 |
| 328 | 20240528 | 143900 | 2945633400 | 19470 | 19470 | 19470 | 19470 | 1177 |
| 329 | 20240528 | 143800 | 2922717210 | 19470 | 19470 | 19470 | 19470 | 100 |
| 330 | 20240528 | 143700 | 2920770210 | 19470 | 19460 | 19470 | 19460 | 148 |
| 331 | 20240528 | 143600 | 2917888950 | 19470 | 19470 | 19470 | 19470 | 11 |
| 332 | 20240528 | 143500 | 2917674780 | 19460 | 19460 | 19470 | 19460 | 51 |
| 333 | 20240528 | 143400 | 2916682220 | 19460 | 19460 | 19470 | 19460 | 276 |
| 334 | 20240528 | 143300 | 2911310140 | 19460 | 19470 | 19470 | 19460 | 216 |
| 335 | 20240528 | 143200 | 2907105620 | 19470 | 19470 | 19470 | 19460 | 443 |
| 336 | 20240528 | 143100 | 2898482410 | 19470 | 19470 | 19470 | 19470 | 126 |
| 337 | 20240528 | 143000 | 2896029190 | 19470 | 19460 | 19470 | 19460 | 55 |
| 338 | 20240528 | 142900 | 2894958690 | 19460 | 19470 | 19470 | 19460 | 262 |
| 339 | 20240528 | 142800 | 2889859520 | 19470 | 19460 | 19470 | 19460 | 364 |
| 340 | 20240528 | 142700 | 2882774160 | 19460 | 19460 | 19460 | 19460 | 108 |
| 341 | 20240528 | 142600 | 2880672480 | 19460 | 19460 | 19460 | 19460 | 0 |
| 342 | 20240528 | 142500 | 2880672480 | 19460 | 19460 | 19460 | 19450 | 370 |
| 343 | 20240528 | 142400 | 2873473200 | 19460 | 19460 | 19460 | 19460 | 6 |
| 344 | 20240528 | 142300 | 2873356440 | 19450 | 19460 | 19460 | 19450 | 164 |
| 345 | 20240528 | 142200 | 2870166590 | 19460 | 19460 | 19460 | 19450 | 152 |
| 346 | 20240528 | 142100 | 2867210070 | 19460 | 19460 | 19460 | 19460 | 567 |
| 347 | 20240528 | 142000 | 2856176250 | 19460 | 19470 | 19470 | 19460 | 73 |
| 348 | 20240528 | 141900 | 2854755660 | 19460 | 19470 | 19470 | 19450 | 450 |
| 349 | 20240528 | 141800 | 2846000470 | 19450 | 19470 | 19470 | 19450 | 249 |
| 350 | 20240528 | 141700 | 2841157260 | 19450 | 19460 | 19460 | 19450 | 173 |
| 351 | 20240528 | 141600 | 2837791810 | 19470 | 19470 | 19470 | 19470 | 25 |
| 352 | 20240528 | 141500 | 2837305060 | 19470 | 19440 | 19470 | 19440 | 179 |
| 353 | 20240528 | 141400 | 2833825270 | 19440 | 19450 | 19450 | 19440 | 267 |
| 354 | 20240528 | 141300 | 2828633600 | 19450 | 19450 | 19450 | 19450 | 60 |
| 355 | 20240528 | 141200 | 2827466600 | 19450 | 19460 | 19470 | 19450 | 270 |
| 356 | 20240528 | 141100 | 2822214060 | 19470 | 19470 | 19470 | 19470 | 5 |
| 357 | 20240528 | 141000 | 2822116710 | 19470 | 19460 | 19470 | 19450 | 209 |
| 358 | 20240528 | 140900 | 2818051420 | 19470 | 19460 | 19470 | 19450 | 213 |
| 359 | 20240528 | 140800 | 2813907810 | 19470 | 19470 | 19470 | 19470 | 276 |
| 360 | 20240528 | 140700 | 2808534090 | 19470 | 19470 | 19470 | 19450 | 1843 |
| 361 | 20240528 | 140600 | 2772672900 | 19470 | 19480 | 19480 | 19470 | 12 |
| 362 | 20240528 | 140500 | 2772439150 | 19460 | 19480 | 19480 | 19460 | 598 |
| 363 | 20240528 | 140400 | 2760796460 | 19480 | 19490 | 19490 | 19480 | 350 |
| 364 | 20240528 | 140300 | 2753978360 | 19490 | 19480 | 19490 | 19480 | 160 |
| 365 | 20240528 | 140200 | 2750861550 | 19480 | 19480 | 19480 | 19480 | 294 |
| 366 | 20240528 | 140100 | 2745134430 | 19480 | 19480 | 19480 | 19480 | 500 |
| 367 | 20240528 | 140000 | 2735394430 | 19480 | 19500 | 19500 | 19480 | 308 |
| 368 | 20240528 | 135900 | 2729392770 | 19500 | 19500 | 19500 | 19500 | 11 |
| 369 | 20240528 | 135800 | 2729178270 | 19480 | 19490 | 19490 | 19480 | 539 |
| 370 | 20240528 | 135700 | 2718676700 | 19500 | 19490 | 19500 | 19490 | 201 |
| 371 | 20240528 | 135600 | 2714759200 | 19500 | 19500 | 19500 | 19500 | 61 |
| 372 | 20240528 | 135500 | 2713569700 | 19490 | 19490 | 19490 | 19490 | 57 |
| 373 | 20240528 | 135400 | 2712458770 | 19500 | 19500 | 19500 | 19500 | 556 |
| 374 | 20240528 | 135300 | 2701616770 | 19500 | 19500 | 19500 | 19500 | 0 |
| 375 | 20240528 | 135200 | 2701616770 | 19500 | 19490 | 19500 | 19480 | 127 |
| 376 | 20240528 | 135100 | 2699141780 | 19480 | 19500 | 19500 | 19480 | 3 |
| 377 | 20240528 | 135000 | 2699083300 | 19500 | 19490 | 19500 | 19480 | 347 |
| 378 | 20240528 | 134900 | 2692320600 | 19490 | 19500 | 19500 | 19480 | 184 |
| 379 | 20240528 | 134800 | 2688735190 | 19500 | 19490 | 19500 | 19490 | 89 |
| 380 | 20240528 | 134700 | 2687000570 | 19490 | 19500 | 19500 | 19480 | 712 |
| 381 | 20240528 | 134600 | 2673127760 | 19500 | 19530 | 19530 | 19500 | 306 |
| 382 | 20240528 | 134500 | 2667160730 | 19500 | 19530 | 19530 | 19500 | 1424 |
| 383 | 20240528 | 134400 | 2639392100 | 19500 | 19500 | 19510 | 19500 | 318 |
| 384 | 20240528 | 134300 | 2633190970 | 19510 | 19530 | 19530 | 19510 | 1422 |
| 385 | 20240528 | 134200 | 2605444580 | 19530 | 19530 | 19530 | 19530 | 51 |
| 386 | 20240528 | 134100 | 2604448550 | 19520 | 19520 | 19520 | 19520 | 348 |
| 387 | 20240528 | 134000 | 2597655590 | 19520 | 19530 | 19530 | 19520 | 470 |
| 388 | 20240528 | 133900 | 2588477490 | 19530 | 19540 | 19540 | 19530 | 1887 |
| 389 | 20240528 | 133800 | 2551622220 | 19550 | 19550 | 19550 | 19550 | 57 |
| 390 | 20240528 | 133700 | 2550507870 | 19540 | 19550 | 19550 | 19540 | 487 |
| 391 | 20240528 | 133600 | 2540991590 | 19540 | 19560 | 19560 | 19540 | 3091 |
| 392 | 20240528 | 133500 | 2480562960 | 19560 | 19560 | 19560 | 19560 | 250 |
| 393 | 20240528 | 133400 | 2475672960 | 19560 | 19570 | 19570 | 19560 | 494 |
| 394 | 20240528 | 133300 | 2466010300 | 19560 | 19580 | 19580 | 19560 | 725 |
| 395 | 20240528 | 133200 | 2451821790 | 19580 | 19590 | 19590 | 19580 | 229 |
| 396 | 20240528 | 133100 | 2447337150 | 19590 | 19600 | 19600 | 19590 | 225 |
| 397 | 20240528 | 133000 | 2442929390 | 19600 | 19600 | 19600 | 19600 | 4 |
| 398 | 20240528 | 132900 | 2442850990 | 19600 | 19590 | 19600 | 19590 | 103 |
| 399 | 20240528 | 132800 | 2440832490 | 19590 | 19590 | 19590 | 19590 | 1027 |
| 400 | 20240528 | 132700 | 2420713560 | 19600 | 19600 | 19600 | 19590 | 640 |
| 401 | 20240528 | 132600 | 2408171600 | 19590 | 19600 | 19600 | 19590 | 451 |
| 402 | 20240528 | 132500 | 2399332420 | 19600 | 19620 | 19620 | 19600 | 276 |
| 403 | 20240528 | 132400 | 2393921030 | 19610 | 19610 | 19610 | 19610 | 44 |
| 404 | 20240528 | 132300 | 2393058190 | 19630 | 19630 | 19630 | 19630 | 1 |
| 405 | 20240528 | 132200 | 2393038560 | 19610 | 19620 | 19620 | 19610 | 345 |
| 406 | 20240528 | 132100 | 2386271940 | 19620 | 19620 | 19620 | 19620 | 176 |
| 407 | 20240528 | 132000 | 2382818820 | 19620 | 19620 | 19620 | 19620 | 13 |
| 408 | 20240528 | 131900 | 2382563760 | 19620 | 19610 | 19620 | 19610 | 158 |
| 409 | 20240528 | 131800 | 2379464890 | 19610 | 19610 | 19610 | 19610 | 61 |
| 410 | 20240528 | 131700 | 2378268680 | 19600 | 19600 | 19600 | 19600 | 611 |
| 411 | 20240528 | 131600 | 2366293080 | 19600 | 19610 | 19610 | 19600 | 188 |
| 412 | 20240528 | 131500 | 2362607980 | 19610 | 19600 | 19610 | 19600 | 182 |
| 413 | 20240528 | 131400 | 2359040770 | 19610 | 19600 | 19610 | 19600 | 60 |
| 414 | 20240528 | 131300 | 2357864360 | 19600 | 19590 | 19600 | 19590 | 51 |
| 415 | 20240528 | 131200 | 2356864770 | 19600 | 19600 | 19600 | 19600 | 85 |
| 416 | 20240528 | 131100 | 2355198770 | 19590 | 19590 | 19590 | 19590 | 166 |
| 417 | 20240528 | 131000 | 2351946830 | 19590 | 19570 | 19610 | 19560 | 207 |
| 418 | 20240528 | 130900 | 2347893390 | 19570 | 19580 | 19580 | 19560 | 1282 |
| 419 | 20240528 | 130800 | 2322810320 | 19590 | 19620 | 19620 | 19590 | 732 |
| 420 | 20240528 | 130700 | 2308464650 | 19620 | 19620 | 19620 | 19620 | 132 |
| 421 | 20240528 | 130600 | 2305874810 | 19620 | 19620 | 19620 | 19620 | 1 |
| 422 | 20240528 | 130500 | 2305855190 | 19620 | 19620 | 19620 | 19620 | 0 |
| 423 | 20240528 | 130400 | 2305855190 | 19620 | 19620 | 19620 | 19620 | 0 |
| 424 | 20240528 | 130300 | 2305855190 | 19620 | 19620 | 19620 | 19620 | 0 |
| 425 | 20240528 | 130200 | 2305855190 | 19620 | 19620 | 19620 | 19610 | 135 |
| 426 | 20240528 | 130100 | 2303207040 | 19620 | 19670 | 19680 | 19620 | 468 |
| 427 | 20240528 | 130000 | 2294021560 | 19680 | 19650 | 19680 | 19650 | 221 |
| 428 | 20240528 | 125900 | 2289673100 | 19640 | 19620 | 19640 | 19620 | 671 |
| 429 | 20240528 | 125800 | 2276501350 | 19630 | 19630 | 19630 | 19630 | 250 |
| 430 | 20240528 | 125700 | 2271593850 | 19630 | 19620 | 19630 | 19620 | 200 |
| 431 | 20240528 | 125600 | 2267668290 | 19620 | 19600 | 19620 | 19600 | 26 |
| 432 | 20240528 | 125500 | 2267158260 | 19580 | 19580 | 19580 | 19580 | 576 |
| 433 | 20240528 | 125400 | 2255880180 | 19580 | 19580 | 19580 | 19580 | 66 |
| 434 | 20240528 | 125300 | 2254587900 | 19580 | 19580 | 19580 | 19580 | 5 |
| 435 | 20240528 | 125200 | 2254490000 | 19560 | 19550 | 19560 | 19550 | 536 |
| 436 | 20240528 | 125100 | 2244009380 | 19550 | 19560 | 19560 | 19540 | 280 |
| 437 | 20240528 | 125000 | 2238535350 | 19560 | 19580 | 19580 | 19560 | 604 |
| 438 | 20240528 | 124900 | 2226714970 | 19580 | 19570 | 19580 | 19570 | 116 |
| 439 | 20240528 | 124800 | 2224444300 | 19570 | 19590 | 19590 | 19570 | 413 |
| 440 | 20240528 | 124700 | 2216359950 | 19600 | 19600 | 19600 | 19600 | 2 |
| 441 | 20240528 | 124600 | 2216320750 | 19570 | 19590 | 19590 | 19570 | 150 |
| 442 | 20240528 | 124500 | 2213385200 | 19570 | 19610 | 19610 | 19570 | 1412 |
| 443 | 20240528 | 124400 | 2185716340 | 19610 | 19620 | 19620 | 19600 | 1153 |
| 444 | 20240528 | 124300 | 2163115100 | 19620 | 19610 | 19620 | 19610 | 151 |
| 445 | 20240528 | 124200 | 2160153890 | 19610 | 19610 | 19610 | 19600 | 286 |
| 446 | 20240528 | 124100 | 2154546250 | 19600 | 19630 | 19630 | 19600 | 140 |
| 447 | 20240528 | 124000 | 2151800950 | 19600 | 19620 | 19630 | 19600 | 467 |
| 448 | 20240528 | 123900 | 2142641850 | 19630 | 19610 | 19630 | 19610 | 650 |
| 449 | 20240528 | 123800 | 2129892350 | 19610 | 19620 | 19620 | 19610 | 2160 |
| 450 | 20240528 | 123700 | 2087534550 | 19620 | 19630 | 19630 | 19620 | 502 |
| 451 | 20240528 | 123600 | 2077683560 | 19630 | 19630 | 19630 | 19620 | 306 |
| 452 | 20240528 | 123500 | 2071676790 | 19630 | 19650 | 19650 | 19620 | 1355 |
| 453 | 20240528 | 123400 | 2045078460 | 19650 | 19680 | 19680 | 19650 | 281 |
| 454 | 20240528 | 123300 | 2039555340 | 19670 | 19700 | 19700 | 19670 | 1218 |
| 455 | 20240528 | 123200 | 2015582540 | 19700 | 19710 | 19710 | 19700 | 5060 |
| 456 | 20240528 | 123100 | 1915885060 | 19740 | 19730 | 19740 | 19720 | 2085 |
| 457 | 20240528 | 123000 | 1874755040 | 19740 | 19750 | 19750 | 19740 | 1194 |
| 458 | 20240528 | 122900 | 1851185420 | 19750 | 19740 | 19750 | 19740 | 552 |
| 459 | 20240528 | 122800 | 1840283510 | 19740 | 19740 | 19740 | 19740 | 330 |
| 460 | 20240528 | 122700 | 1833769310 | 19740 | 19740 | 19740 | 19740 | 0 |
| 461 | 20240528 | 122600 | 1833769310 | 19740 | 19740 | 19740 | 19740 | 0 |
| 462 | 20240528 | 122500 | 1833769310 | 19740 | 19740 | 19740 | 19740 | 35 |
| 463 | 20240528 | 122400 | 1833078410 | 19750 | 19750 | 19750 | 19740 | 263 |
| 464 | 20240528 | 122300 | 1827885760 | 19750 | 19740 | 19750 | 19740 | 62 |
| 465 | 20240528 | 122200 | 1826661270 | 19750 | 19750 | 19750 | 19750 | 50 |
| 466 | 20240528 | 122100 | 1825673770 | 19750 | 19750 | 19750 | 19750 | 40 |
| 467 | 20240528 | 122000 | 1824883770 | 19760 | 19760 | 19760 | 19760 | 10 |
| 468 | 20240528 | 121900 | 1824686170 | 19760 | 19760 | 19760 | 19760 | 510 |
| 469 | 20240528 | 121800 | 1814608570 | 19760 | 19760 | 19760 | 19740 | 1095 |
| 470 | 20240528 | 121700 | 1792982330 | 19760 | 19760 | 19760 | 19760 | 146 |
| 471 | 20240528 | 121600 | 1790097370 | 19800 | 19800 | 19800 | 19800 | 0 |
| 472 | 20240528 | 121500 | 1790097370 | 19800 | 19800 | 19800 | 19800 | 10 |
| 473 | 20240528 | 121400 | 1789899370 | 19800 | 19780 | 19800 | 19780 | 405 |
| 474 | 20240528 | 121300 | 1781881180 | 19780 | 19760 | 19780 | 19750 | 546 |
| 475 | 20240528 | 121200 | 1771097600 | 19750 | 19750 | 19750 | 19750 | 0 |
| 476 | 20240528 | 121100 | 1771097600 | 19750 | 19760 | 19760 | 19750 | 406 |
| 477 | 20240528 | 121000 | 1763076080 | 19760 | 19760 | 19760 | 19760 | 300 |
| 478 | 20240528 | 120900 | 1757148080 | 19760 | 19800 | 19800 | 19760 | 28 |
| 479 | 20240528 | 120800 | 1756594480 | 19760 | 19770 | 19770 | 19760 | 300 |
| 480 | 20240528 | 120700 | 1750665770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 481 | 20240528 | 120600 | 1750665770 | 19800 | 19780 | 19800 | 19770 | 198 |
| 482 | 20240528 | 120500 | 1746750060 | 19800 | 19790 | 19800 | 19780 | 166 |
| 483 | 20240528 | 120400 | 1743465230 | 19790 | 19790 | 19790 | 19790 | 0 |
| 484 | 20240528 | 120300 | 1743465230 | 19790 | 19790 | 19790 | 19790 | 6 |
| 485 | 20240528 | 120200 | 1743346490 | 19800 | 19800 | 19800 | 19800 | 0 |
| 486 | 20240528 | 120100 | 1743346490 | 19800 | 19800 | 19800 | 19800 | 318 |
| 487 | 20240528 | 120000 | 1737050090 | 19800 | 19800 | 19800 | 19800 | 1 |
| 488 | 20240528 | 115900 | 1737030290 | 19780 | 19780 | 19780 | 19780 | 910 |
| 489 | 20240528 | 115800 | 1719030490 | 19780 | 19790 | 19790 | 19780 | 558 |
| 490 | 20240528 | 115700 | 1707988160 | 19800 | 19800 | 19800 | 19800 | 182 |
| 491 | 20240528 | 115600 | 1704384560 | 19800 | 19800 | 19800 | 19800 | 1 |
| 492 | 20240528 | 115500 | 1704364760 | 19800 | 19800 | 19800 | 19800 | 1 |
| 493 | 20240528 | 115400 | 1704344960 | 19810 | 19810 | 19810 | 19810 | 1 |
| 494 | 20240528 | 115300 | 1704325150 | 19820 | 19820 | 19820 | 19820 | 2 |
| 495 | 20240528 | 115200 | 1704285510 | 19820 | 19820 | 19820 | 19820 | 459 |
| 496 | 20240528 | 115100 | 1695188130 | 19820 | 19820 | 19820 | 19820 | 0 |
| 497 | 20240528 | 115000 | 1695188130 | 19820 | 19820 | 19820 | 19820 | 52 |
| 498 | 20240528 | 114900 | 1694157490 | 19820 | 19820 | 19820 | 19820 | 18 |
| 499 | 20240528 | 114800 | 1693800730 | 19820 | 19800 | 19820 | 19800 | 137 |
| 500 | 20240528 | 114700 | 1691086870 | 19790 | 19790 | 19790 | 19790 | 171 |
| 501 | 20240528 | 114600 | 1687702780 | 19800 | 19820 | 19820 | 19800 | 43 |
| 502 | 20240528 | 114500 | 1686851100 | 19820 | 19810 | 19820 | 19790 | 307 |
| 503 | 20240528 | 114400 | 1680772790 | 19800 | 19800 | 19800 | 19800 | 3 |
| 504 | 20240528 | 114300 | 1680713390 | 19800 | 19800 | 19800 | 19800 | 0 |
| 505 | 20240528 | 114200 | 1680713390 | 19800 | 19800 | 19800 | 19800 | 151 |
| 506 | 20240528 | 114100 | 1677723590 | 19820 | 19820 | 19820 | 19820 | 0 |
| 507 | 20240528 | 114000 | 1677723590 | 19820 | 19820 | 19820 | 19820 | 51 |
| 508 | 20240528 | 113900 | 1676712770 | 19820 | 19820 | 19820 | 19820 | 20 |
| 509 | 20240528 | 113800 | 1676316370 | 19790 | 19790 | 19790 | 19790 | 6 |
| 510 | 20240528 | 113700 | 1676197630 | 19860 | 19860 | 19860 | 19860 | 102 |
| 511 | 20240528 | 113600 | 1674171910 | 19790 | 19830 | 19860 | 19790 | 1005 |
| 512 | 20240528 | 113500 | 1654268980 | 19830 | 19810 | 19830 | 19810 | 143 |
| 513 | 20240528 | 113400 | 1651434630 | 19810 | 19810 | 19810 | 19810 | 167 |
| 514 | 20240528 | 113300 | 1648126360 | 19810 | 19820 | 19820 | 19810 | 1101 |
| 515 | 20240528 | 113200 | 1626305940 | 19830 | 19830 | 19830 | 19830 | 61 |
| 516 | 20240528 | 113100 | 1625096310 | 19870 | 19870 | 19870 | 19870 | 38 |
| 517 | 20240528 | 113000 | 1624341250 | 19880 | 19880 | 19880 | 19880 | 13 |
| 518 | 20240528 | 112900 | 1624082810 | 19880 | 19880 | 19880 | 19880 | 200 |
| 519 | 20240528 | 112800 | 1620106810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 520 | 20240528 | 112700 | 1620106810 | 19830 | 19830 | 19830 | 19830 | 50 |
| 521 | 20240528 | 112600 | 1619115310 | 19830 | 19840 | 19840 | 19830 | 319 |
| 522 | 20240528 | 112500 | 1612787780 | 19880 | 19840 | 19880 | 19840 | 526 |
| 523 | 20240528 | 112400 | 1602351780 | 19840 | 19840 | 19840 | 19840 | 0 |
| 524 | 20240528 | 112300 | 1602351780 | 19840 | 19840 | 19840 | 19840 | 80 |
| 525 | 20240528 | 112200 | 1600764580 | 19840 | 19850 | 19850 | 19840 | 857 |
| 526 | 20240528 | 112100 | 1583754710 | 19890 | 19890 | 19890 | 19890 | 1 |
| 527 | 20240528 | 112000 | 1583734820 | 19890 | 19890 | 19890 | 19890 | 160 |
| 528 | 20240528 | 111900 | 1580552420 | 19900 | 19900 | 19900 | 19900 | 0 |
| 529 | 20240528 | 111800 | 1580552420 | 19900 | 19900 | 19900 | 19900 | 14 |
| 530 | 20240528 | 111700 | 1580273820 | 19900 | 19850 | 19900 | 19850 | 400 |
| 531 | 20240528 | 111600 | 1572325190 | 19890 | 19890 | 19890 | 19890 | 0 |
| 532 | 20240528 | 111500 | 1572325190 | 19890 | 19890 | 19890 | 19890 | 50 |
| 533 | 20240528 | 111400 | 1571330690 | 19890 | 19890 | 19890 | 19890 | 0 |
| 534 | 20240528 | 111300 | 1571330690 | 19890 | 19900 | 19900 | 19890 | 311 |
| 535 | 20240528 | 111200 | 1565144820 | 19900 | 19900 | 19900 | 19900 | 580 |
| 536 | 20240528 | 111100 | 1553602820 | 19850 | 19900 | 19900 | 19850 | 3 |
| 537 | 20240528 | 111000 | 1553543220 | 19900 | 19900 | 19900 | 19900 | 0 |
| 538 | 20240528 | 110900 | 1553543220 | 19900 | 19840 | 19900 | 19840 | 362 |
| 539 | 20240528 | 110800 | 1546344170 | 19830 | 19830 | 19830 | 19830 | 208 |
| 540 | 20240528 | 110700 | 1542219530 | 19840 | 19840 | 19840 | 19840 | 298 |
| 541 | 20240528 | 110600 | 1536307210 | 19840 | 19870 | 19870 | 19840 | 455 |
| 542 | 20240528 | 110500 | 1527268990 | 19870 | 19870 | 19870 | 19870 | 185 |
| 543 | 20240528 | 110400 | 1523593040 | 19870 | 19900 | 19900 | 19870 | 941 |
| 544 | 20240528 | 110300 | 1504893490 | 19900 | 19900 | 19900 | 19900 | 0 |
| 545 | 20240528 | 110200 | 1504893490 | 19900 | 19900 | 19900 | 19900 | 1 |
| 546 | 20240528 | 110100 | 1504873590 | 19870 | 19870 | 19870 | 19870 | 0 |
| 547 | 20240528 | 110000 | 1504873590 | 19870 | 19870 | 19870 | 19870 | 2 |
| 548 | 20240528 | 105900 | 1504833850 | 19830 | 19860 | 19860 | 19830 | 301 |
| 549 | 20240528 | 105800 | 1498861560 | 19870 | 19870 | 19870 | 19870 | 498 |
| 550 | 20240528 | 105700 | 1488966300 | 19870 | 19870 | 19870 | 19870 | 200 |
| 551 | 20240528 | 105600 | 1484992300 | 19910 | 19890 | 19910 | 19890 | 814 |
| 552 | 20240528 | 105500 | 1468796080 | 19900 | 19890 | 19900 | 19890 | 51 |
| 553 | 20240528 | 105400 | 1467781680 | 19890 | 19890 | 19890 | 19890 | 240 |
| 554 | 20240528 | 105300 | 1463008080 | 19890 | 19900 | 19900 | 19890 | 210 |
| 555 | 20240528 | 105200 | 1458830180 | 19900 | 19870 | 19900 | 19870 | 254 |
| 556 | 20240528 | 105100 | 1453783140 | 19900 | 19900 | 19900 | 19900 | 20 |
| 557 | 20240528 | 105000 | 1453385140 | 19900 | 19870 | 19900 | 19870 | 106 |
| 558 | 20240528 | 104900 | 1451275770 | 19870 | 19860 | 19870 | 19860 | 197 |
| 559 | 20240528 | 104800 | 1447363190 | 19870 | 19870 | 19870 | 19870 | 71 |
| 560 | 20240528 | 104700 | 1445952420 | 19870 | 19860 | 19900 | 19860 | 254 |
| 561 | 20240528 | 104600 | 1440904570 | 19860 | 19860 | 19860 | 19860 | 27 |
| 562 | 20240528 | 104500 | 1440368350 | 19860 | 19860 | 19860 | 19860 | 173 |
| 563 | 20240528 | 104400 | 1436932570 | 19860 | 19860 | 19860 | 19860 | 319 |
| 564 | 20240528 | 104300 | 1430597230 | 19900 | 19800 | 19900 | 19800 | 5 |
| 565 | 20240528 | 104200 | 1430497930 | 19800 | 19870 | 19870 | 19800 | 1692 |
| 566 | 20240528 | 104100 | 1396975450 | 19890 | 19890 | 19890 | 19890 | 2 |
| 567 | 20240528 | 104000 | 1396935670 | 19900 | 19910 | 19910 | 19900 | 629 |
| 568 | 20240528 | 103900 | 1384418520 | 19900 | 19890 | 19900 | 19890 | 404 |
| 569 | 20240528 | 103800 | 1376382920 | 19890 | 19890 | 19890 | 19890 | 43 |
| 570 | 20240528 | 103700 | 1375527650 | 19880 | 19830 | 19880 | 19830 | 39 |
| 571 | 20240528 | 103600 | 1374753300 | 19830 | 19830 | 19830 | 19830 | 12 |
| 572 | 20240528 | 103500 | 1374515340 | 19830 | 19840 | 19840 | 19830 | 337 |
| 573 | 20240528 | 103400 | 1367829350 | 19840 | 19840 | 19840 | 19840 | 11 |
| 574 | 20240528 | 103300 | 1367611110 | 19840 | 19840 | 19840 | 19840 | 1 |
| 575 | 20240528 | 103200 | 1367591270 | 19840 | 19850 | 19850 | 19840 | 165 |
| 576 | 20240528 | 103100 | 1364317420 | 19850 | 19860 | 19860 | 19850 | 64 |
| 577 | 20240528 | 103000 | 1363046880 | 19860 | 19860 | 19860 | 19850 | 426 |
| 578 | 20240528 | 102900 | 1354590520 | 19860 | 19860 | 19860 | 19860 | 172 |
| 579 | 20240528 | 102800 | 1351174600 | 19860 | 19870 | 19870 | 19860 | 62 |
| 580 | 20240528 | 102700 | 1349943260 | 19870 | 19890 | 19890 | 19870 | 16 |
| 581 | 20240528 | 102600 | 1349625220 | 19890 | 19900 | 19900 | 19890 | 68 |
| 582 | 20240528 | 102500 | 1348272190 | 19900 | 19910 | 19910 | 19900 | 885 |
| 583 | 20240528 | 102400 | 1330657920 | 19910 | 19910 | 19910 | 19910 | 50 |
| 584 | 20240528 | 102300 | 1329662420 | 19930 | 19930 | 19930 | 19930 | 71 |
| 585 | 20240528 | 102200 | 1328247390 | 19930 | 19930 | 19930 | 19930 | 602 |
| 586 | 20240528 | 102100 | 1316249530 | 19930 | 19930 | 19930 | 19930 | 500 |
| 587 | 20240528 | 102000 | 1306284530 | 19930 | 19930 | 19930 | 19930 | 16 |
| 588 | 20240528 | 101900 | 1305965650 | 19940 | 19860 | 19940 | 19860 | 303 |
| 589 | 20240528 | 101800 | 1299935710 | 19890 | 19870 | 19890 | 19860 | 256 |
| 590 | 20240528 | 101700 | 1294848890 | 19870 | 19900 | 19900 | 19870 | 468 |
| 591 | 20240528 | 101600 | 1285542360 | 19890 | 19890 | 19890 | 19890 | 0 |
| 592 | 20240528 | 101500 | 1285542360 | 19890 | 19890 | 19890 | 19890 | 2 |
| 593 | 20240528 | 101400 | 1285502580 | 19890 | 19900 | 19900 | 19890 | 199 |
| 594 | 20240528 | 101300 | 1281543070 | 19900 | 19890 | 19900 | 19890 | 156 |
| 595 | 20240528 | 101200 | 1278439910 | 19940 | 19890 | 19940 | 19890 | 11 |
| 596 | 20240528 | 101100 | 1278221070 | 19890 | 19920 | 19960 | 19890 | 1093 |
| 597 | 20240528 | 101000 | 1256462520 | 19960 | 19960 | 19960 | 19960 | 8 |
| 598 | 20240528 | 100900 | 1256302840 | 19960 | 19940 | 19960 | 19910 | 1569 |
| 599 | 20240528 | 100800 | 1225008700 | 19940 | 19930 | 19940 | 19930 | 279 |
| 600 | 20240528 | 100700 | 1219447660 | 19930 | 19930 | 19930 | 19930 | 264 |
| 601 | 20240528 | 100600 | 1214186140 | 19920 | 19920 | 19920 | 19920 | 380 |
| 602 | 20240528 | 100500 | 1206616540 | 19930 | 19920 | 19930 | 19920 | 297 |
| 603 | 20240528 | 100400 | 1200697590 | 19930 | 19950 | 19950 | 19930 | 552 |
| 604 | 20240528 | 100300 | 1189691610 | 19940 | 19940 | 19950 | 19940 | 244 |
| 605 | 20240528 | 100200 | 1184826240 | 19940 | 19940 | 19940 | 19940 | 519 |
| 606 | 20240528 | 100100 | 1174477380 | 19940 | 19940 | 19950 | 19940 | 122 |
| 607 | 20240528 | 100000 | 1172044690 | 19940 | 19930 | 19940 | 19930 | 372 |
| 608 | 20240528 | 095900 | 1164629670 | 19930 | 19930 | 19930 | 19930 | 254 |
| 609 | 20240528 | 095800 | 1159567450 | 19930 | 19950 | 19950 | 19930 | 455 |
| 610 | 20240528 | 095700 | 1150490400 | 19950 | 19950 | 19950 | 19950 | 885 |
| 611 | 20240528 | 095600 | 1132834650 | 19950 | 19960 | 19960 | 19950 | 245 |
| 612 | 20240528 | 095500 | 1127945900 | 19960 | 19920 | 19960 | 19920 | 2374 |
| 613 | 20240528 | 095400 | 1080608340 | 19930 | 19930 | 19930 | 19930 | 73 |
| 614 | 20240528 | 095300 | 1079153450 | 19930 | 19920 | 19930 | 19920 | 97 |
| 615 | 20240528 | 095200 | 1077221180 | 19920 | 19930 | 19930 | 19920 | 135 |
| 616 | 20240528 | 095100 | 1074530680 | 19920 | 19950 | 19950 | 19920 | 224 |
| 617 | 20240528 | 095000 | 1070062060 | 19950 | 19930 | 19950 | 19930 | 269 |
| 618 | 20240528 | 094900 | 1064695590 | 19950 | 19920 | 19950 | 19910 | 3235 |
| 619 | 20240528 | 094800 | 1000207860 | 19920 | 19910 | 19920 | 19910 | 181 |
| 620 | 20240528 | 094700 | 996602400 | 19920 | 19900 | 19920 | 19880 | 363 |
| 621 | 20240528 | 094600 | 989379070 | 19910 | 19900 | 19920 | 19900 | 407 |
| 622 | 20240528 | 094500 | 981272520 | 19900 | 19890 | 19910 | 19890 | 420 |
| 623 | 20240528 | 094400 | 972913620 | 19890 | 19870 | 19890 | 19870 | 45 |
| 624 | 20240528 | 094300 | 972018970 | 19860 | 19890 | 19890 | 19850 | 582 |
| 625 | 20240528 | 094200 | 960458590 | 19880 | 19910 | 19910 | 19880 | 831 |
| 626 | 20240528 | 094100 | 943924840 | 19910 | 19910 | 19910 | 19900 | 755 |
| 627 | 20240528 | 094000 | 928894300 | 19910 | 19910 | 19910 | 19900 | 832 |
| 628 | 20240528 | 093900 | 912329780 | 19910 | 19900 | 19910 | 19890 | 390 |
| 629 | 20240528 | 093800 | 904568280 | 19900 | 19870 | 19920 | 19870 | 4121 |
| 630 | 20240528 | 093700 | 822582830 | 19880 | 19890 | 19890 | 19880 | 206 |
| 631 | 20240528 | 093600 | 818486550 | 19890 | 19880 | 19890 | 19880 | 1259 |
| 632 | 20240528 | 093500 | 793452930 | 19880 | 19870 | 19880 | 19830 | 309 |
| 633 | 20240528 | 093400 | 787317120 | 19870 | 19830 | 19870 | 19830 | 634 |
| 634 | 20240528 | 093300 | 774733060 | 19830 | 19820 | 19830 | 19820 | 1148 |
| 635 | 20240528 | 093200 | 751969120 | 19820 | 19820 | 19830 | 19820 | 45 |
| 636 | 20240528 | 093100 | 751076970 | 19830 | 19850 | 19850 | 19830 | 418 |
| 637 | 20240528 | 093000 | 742787080 | 19850 | 19860 | 19860 | 19850 | 99 |
| 638 | 20240528 | 092900 | 740821440 | 19860 | 19830 | 19860 | 19830 | 60 |
| 639 | 20240528 | 092800 | 739630410 | 19830 | 19830 | 19830 | 19830 | 214 |
| 640 | 20240528 | 092700 | 735386790 | 19830 | 19840 | 19840 | 19830 | 729 |
| 641 | 20240528 | 092600 | 720925730 | 19840 | 19870 | 19890 | 19840 | 601 |
| 642 | 20240528 | 092500 | 708991850 | 19870 | 19890 | 19890 | 19860 | 640 |
| 643 | 20240528 | 092400 | 696273310 | 19880 | 19890 | 19890 | 19860 | 631 |
| 644 | 20240528 | 092300 | 683727500 | 19900 | 19890 | 19900 | 19880 | 333 |
| 645 | 20240528 | 092200 | 677102400 | 19880 | 19880 | 19900 | 19880 | 257 |
| 646 | 20240528 | 092100 | 671988720 | 19880 | 19860 | 19900 | 19830 | 373 |
| 647 | 20240528 | 092000 | 664575550 | 19830 | 19810 | 19860 | 19800 | 2761 |
| 648 | 20240528 | 091900 | 609838680 | 19800 | 19810 | 19810 | 19800 | 382 |
| 649 | 20240528 | 091800 | 602271730 | 19810 | 19810 | 19810 | 19800 | 2944 |
| 650 | 20240528 | 091700 | 543954290 | 19810 | 19810 | 19810 | 19800 | 680 |
| 651 | 20240528 | 091600 | 530487030 | 19810 | 19810 | 19840 | 19810 | 353 |
| 652 | 20240528 | 091500 | 523493800 | 19840 | 19850 | 19850 | 19810 | 2969 |
| 653 | 20240528 | 091400 | 464590890 | 19840 | 19890 | 19920 | 19840 | 1202 |
| 654 | 20240528 | 091300 | 440706420 | 19900 | 19920 | 19940 | 19900 | 2892 |
| 655 | 20240528 | 091200 | 383087010 | 19920 | 19840 | 19920 | 19840 | 3502 |
| 656 | 20240528 | 091100 | 313459710 | 19840 | 19800 | 19860 | 19800 | 2176 |
| 657 | 20240528 | 091000 | 270299580 | 19800 | 19760 | 19800 | 19760 | 1166 |
| 658 | 20240528 | 090900 | 247216820 | 19760 | 19760 | 19770 | 19760 | 253 |
| 659 | 20240528 | 090800 | 242215720 | 19760 | 19820 | 19820 | 19760 | 158 |
| 660 | 20240528 | 090700 | 239090880 | 19820 | 19780 | 19820 | 19720 | 1240 |
| 661 | 20240528 | 090600 | 214545480 | 19720 | 19710 | 19790 | 19710 | 219 |
| 662 | 20240528 | 090500 | 210227330 | 19710 | 19730 | 19790 | 19700 | 1692 |
| 663 | 20240528 | 090400 | 176865770 | 19720 | 19740 | 19750 | 19720 | 1612 |
| 664 | 20240528 | 090300 | 145048680 | 19740 | 19850 | 19850 | 19740 | 1337 |
| 665 | 20240528 | 090200 | 118629370 | 19850 | 19810 | 19850 | 19740 | 365 |
| 666 | 20240528 | 090100 | 111410480 | 19740 | 19860 | 19860 | 19720 | 727 |
| 667 | 20240528 | 090000 | 97003980 | 19720 | 19890 | 19890 | 19700 | 4895 |