35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 200500 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 7706 |
| 3 | 20240624 | 200400 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 4 | 20240624 | 200300 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 5 | 20240624 | 200200 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 6 | 20240624 | 200100 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 7 | 20240624 | 200000 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 8 | 20240624 | 195900 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 9 | 20240624 | 195800 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 10 | 20240624 | 195700 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 11 | 20240624 | 195600 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 12 | 20240624 | 195500 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 13 | 20240624 | 195400 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 14 | 20240624 | 195300 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 15 | 20240624 | 195200 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 16 | 20240624 | 195100 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 17 | 20240624 | 195000 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 18 | 20240624 | 194900 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 19 | 20240624 | 194800 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 20 | 20240624 | 194700 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 21 | 20240624 | 194600 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 22 | 20240624 | 194500 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 23 | 20240624 | 194400 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 24 | 20240624 | 194300 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 25 | 20240624 | 194200 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 26 | 20240624 | 194100 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 27 | 20240624 | 194000 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 28 | 20240624 | 193900 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 29 | 20240624 | 193800 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 30 | 20240624 | 193700 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 31 | 20240624 | 193600 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 32 | 20240624 | 193500 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 7706 |
| 33 | 20240624 | 193400 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 34 | 20240624 | 193300 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 35 | 20240624 | 193200 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 36 | 20240624 | 193100 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 37 | 20240624 | 193000 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 38 | 20240624 | 192900 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 39 | 20240624 | 192800 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 40 | 20240624 | 192700 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 41 | 20240624 | 192600 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 42 | 20240624 | 192500 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 43 | 20240624 | 192400 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 44 | 20240624 | 192300 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 45 | 20240624 | 192200 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 46 | 20240624 | 192100 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 47 | 20240624 | 192000 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 48 | 20240624 | 191900 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 49 | 20240624 | 191800 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 50 | 20240624 | 191700 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 51 | 20240624 | 191600 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 52 | 20240624 | 191500 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 53 | 20240624 | 191400 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 54 | 20240624 | 191300 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 55 | 20240624 | 191200 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 56 | 20240624 | 191100 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 57 | 20240624 | 191000 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 58 | 20240624 | 190900 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 59 | 20240624 | 190800 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 60 | 20240624 | 190700 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 61 | 20240624 | 190600 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 62 | 20240624 | 190500 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 7706 |
| 63 | 20240624 | 190400 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 64 | 20240624 | 190300 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 65 | 20240624 | 190200 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 66 | 20240624 | 190100 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 67 | 20240624 | 190000 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 68 | 20240624 | 185900 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 69 | 20240624 | 185800 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 70 | 20240624 | 185700 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 71 | 20240624 | 185600 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 72 | 20240624 | 185500 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 73 | 20240624 | 185400 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 74 | 20240624 | 185300 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 75 | 20240624 | 185200 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 76 | 20240624 | 185100 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 77 | 20240624 | 185000 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 78 | 20240624 | 184900 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 79 | 20240624 | 184800 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 80 | 20240624 | 184700 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 81 | 20240624 | 184600 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 82 | 20240624 | 184500 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 83 | 20240624 | 184400 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 84 | 20240624 | 184300 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 85 | 20240624 | 184200 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 86 | 20240624 | 184100 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 87 | 20240624 | 184000 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 88 | 20240624 | 183900 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 89 | 20240624 | 183800 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 90 | 20240624 | 183700 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 91 | 20240624 | 183600 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 92 | 20240624 | 183500 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 7706 |
| 93 | 20240624 | 183400 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 94 | 20240624 | 183300 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 95 | 20240624 | 183200 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 96 | 20240624 | 183100 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 97 | 20240624 | 183000 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 98 | 20240624 | 182900 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 99 | 20240624 | 182800 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 100 | 20240624 | 182700 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 101 | 20240624 | 182600 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 102 | 20240624 | 182500 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 103 | 20240624 | 182400 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 104 | 20240624 | 182300 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 105 | 20240624 | 182200 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 106 | 20240624 | 182100 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 107 | 20240624 | 182000 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 108 | 20240624 | 181900 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 109 | 20240624 | 181800 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 110 | 20240624 | 181700 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 111 | 20240624 | 181600 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 112 | 20240624 | 181500 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 113 | 20240624 | 181400 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 114 | 20240624 | 181300 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 115 | 20240624 | 181200 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 116 | 20240624 | 181100 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 117 | 20240624 | 181000 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 118 | 20240624 | 180900 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 119 | 20240624 | 180800 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 120 | 20240624 | 180700 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 121 | 20240624 | 180600 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 122 | 20240624 | 180500 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 7706 |
| 123 | 20240624 | 180400 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 124 | 20240624 | 180300 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 125 | 20240624 | 180200 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 126 | 20240624 | 180100 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 127 | 20240624 | 180000 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 128 | 20240624 | 175900 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 129 | 20240624 | 175800 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 130 | 20240624 | 175700 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 131 | 20240624 | 175600 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 132 | 20240624 | 175500 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 133 | 20240624 | 175400 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 134 | 20240624 | 175300 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 135 | 20240624 | 175200 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 136 | 20240624 | 175100 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 137 | 20240624 | 175000 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 138 | 20240624 | 174900 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 139 | 20240624 | 174800 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 140 | 20240624 | 174700 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 141 | 20240624 | 174600 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 142 | 20240624 | 174500 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 143 | 20240624 | 174400 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 144 | 20240624 | 174300 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 145 | 20240624 | 174200 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 146 | 20240624 | 174100 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 147 | 20240624 | 174000 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 148 | 20240624 | 173900 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 149 | 20240624 | 173800 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 150 | 20240624 | 173700 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 151 | 20240624 | 173600 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 152 | 20240624 | 173500 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 7706 |
| 153 | 20240624 | 173400 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 154 | 20240624 | 173300 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 155 | 20240624 | 173200 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 156 | 20240624 | 173100 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 157 | 20240624 | 173000 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 158 | 20240624 | 172900 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 159 | 20240624 | 172800 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 160 | 20240624 | 172700 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 161 | 20240624 | 172600 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 162 | 20240624 | 172500 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 163 | 20240624 | 172400 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 164 | 20240624 | 172300 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 165 | 20240624 | 172200 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 166 | 20240624 | 172100 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 167 | 20240624 | 172000 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 168 | 20240624 | 171900 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 169 | 20240624 | 171800 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 170 | 20240624 | 171700 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 171 | 20240624 | 171600 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 172 | 20240624 | 171500 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 173 | 20240624 | 171400 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 174 | 20240624 | 171300 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 175 | 20240624 | 171200 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 176 | 20240624 | 171100 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 177 | 20240624 | 171000 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 178 | 20240624 | 170900 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 179 | 20240624 | 170800 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 180 | 20240624 | 170700 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 181 | 20240624 | 170600 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 182 | 20240624 | 170500 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 7706 |
| 183 | 20240624 | 170400 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 184 | 20240624 | 170300 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 185 | 20240624 | 170200 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 186 | 20240624 | 170100 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 187 | 20240624 | 170000 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 188 | 20240624 | 165900 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 189 | 20240624 | 165800 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 190 | 20240624 | 165700 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 191 | 20240624 | 165600 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 192 | 20240624 | 165500 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 193 | 20240624 | 165400 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 194 | 20240624 | 165300 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 195 | 20240624 | 165200 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 196 | 20240624 | 165100 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 197 | 20240624 | 165000 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 198 | 20240624 | 164900 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 199 | 20240624 | 164800 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 200 | 20240624 | 164700 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 201 | 20240624 | 164600 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 202 | 20240624 | 164500 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 203 | 20240624 | 164400 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 204 | 20240624 | 164300 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 205 | 20240624 | 164200 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 206 | 20240624 | 164100 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 207 | 20240624 | 164000 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 208 | 20240624 | 163900 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 209 | 20240624 | 163800 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 210 | 20240624 | 163700 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 211 | 20240624 | 163600 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 212 | 20240624 | 163500 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 7706 |
| 213 | 20240624 | 163400 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 214 | 20240624 | 163300 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 215 | 20240624 | 163200 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 216 | 20240624 | 163100 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 217 | 20240624 | 163000 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 218 | 20240624 | 162900 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 219 | 20240624 | 162800 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 220 | 20240624 | 162700 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 221 | 20240624 | 162600 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 222 | 20240624 | 162500 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 223 | 20240624 | 162400 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 224 | 20240624 | 162300 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 225 | 20240624 | 162200 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 226 | 20240624 | 162100 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 227 | 20240624 | 162000 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 228 | 20240624 | 161900 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 229 | 20240624 | 161800 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 230 | 20240624 | 161700 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 231 | 20240624 | 161600 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 232 | 20240624 | 161500 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 233 | 20240624 | 161400 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 234 | 20240624 | 161300 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 235 | 20240624 | 161200 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 236 | 20240624 | 161100 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 237 | 20240624 | 161000 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 238 | 20240624 | 160900 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 239 | 20240624 | 160800 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 240 | 20240624 | 160700 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 241 | 20240624 | 160600 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 242 | 20240624 | 160500 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 7706 |
| 243 | 20240624 | 160400 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 244 | 20240624 | 160300 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 245 | 20240624 | 160200 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 246 | 20240624 | 160100 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 247 | 20240624 | 160000 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 248 | 20240624 | 155900 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 249 | 20240624 | 155800 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 250 | 20240624 | 155700 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 251 | 20240624 | 155600 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 252 | 20240624 | 155500 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 253 | 20240624 | 155400 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 254 | 20240624 | 155300 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 255 | 20240624 | 155200 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 256 | 20240624 | 155100 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 257 | 20240624 | 155000 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 258 | 20240624 | 154900 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 259 | 20240624 | 154800 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 260 | 20240624 | 154700 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 261 | 20240624 | 154600 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 262 | 20240624 | 154500 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 263 | 20240624 | 154400 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 264 | 20240624 | 154300 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 265 | 20240624 | 154200 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 266 | 20240624 | 154100 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 267 | 20240624 | 154000 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 268 | 20240624 | 153900 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 269 | 20240624 | 153800 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 270 | 20240624 | 153700 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 271 | 20240624 | 153600 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 272 | 20240624 | 153500 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 7706 |
| 273 | 20240624 | 153400 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 274 | 20240624 | 153300 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 275 | 20240624 | 153200 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 276 | 20240624 | 153100 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 0 |
| 277 | 20240624 | 153000 | 5421438220 | 17690 | 17690 | 17690 | 17690 | 7706 |
| 278 | 20240624 | 152900 | 5285119080 | 17710 | 17710 | 17710 | 17710 | 0 |
| 279 | 20240624 | 152800 | 5285119080 | 17710 | 17710 | 17710 | 17710 | 0 |
| 280 | 20240624 | 152700 | 5285119080 | 17710 | 17710 | 17710 | 17710 | 0 |
| 281 | 20240624 | 152600 | 5285119080 | 17710 | 17710 | 17710 | 17710 | 0 |
| 282 | 20240624 | 152500 | 5285119080 | 17710 | 17710 | 17710 | 17710 | 0 |
| 283 | 20240624 | 152400 | 5285119080 | 17710 | 17710 | 17710 | 17710 | 0 |
| 284 | 20240624 | 152300 | 5285119080 | 17710 | 17710 | 17710 | 17710 | 0 |
| 285 | 20240624 | 152200 | 5285119080 | 17710 | 17710 | 17710 | 17710 | 0 |
| 286 | 20240624 | 152100 | 5285119080 | 17710 | 17710 | 17710 | 17710 | 0 |
| 287 | 20240624 | 152000 | 5285119080 | 17710 | 17710 | 17710 | 17710 | 0 |
| 288 | 20240624 | 151900 | 5285119080 | 17710 | 17710 | 17720 | 17710 | 729 |
| 289 | 20240624 | 151800 | 5272206590 | 17720 | 17730 | 17730 | 17720 | 773 |
| 290 | 20240624 | 151700 | 5258506710 | 17730 | 17730 | 17730 | 17710 | 461 |
| 291 | 20240624 | 151600 | 5250336680 | 17730 | 17720 | 17730 | 17710 | 1360 |
| 292 | 20240624 | 151500 | 5226242430 | 17720 | 17710 | 17720 | 17710 | 621 |
| 293 | 20240624 | 151400 | 5215243820 | 17730 | 17720 | 17730 | 17700 | 3509 |
| 294 | 20240624 | 151300 | 5153109200 | 17730 | 17720 | 17730 | 17720 | 369 |
| 295 | 20240624 | 151200 | 5146570270 | 17720 | 17740 | 17740 | 17720 | 1538 |
| 296 | 20240624 | 151100 | 5119305470 | 17740 | 17740 | 17740 | 17730 | 65 |
| 297 | 20240624 | 151000 | 5118152840 | 17740 | 17720 | 17740 | 17720 | 1214 |
| 298 | 20240624 | 150900 | 5096631130 | 17730 | 17730 | 17730 | 17720 | 973 |
| 299 | 20240624 | 150800 | 5079383840 | 17730 | 17720 | 17730 | 17720 | 99 |
| 300 | 20240624 | 150700 | 5077629540 | 17720 | 17720 | 17720 | 17720 | 388 |
| 301 | 20240624 | 150600 | 5070754180 | 17720 | 17710 | 17730 | 17710 | 184 |
| 302 | 20240624 | 150500 | 5067493880 | 17710 | 17720 | 17720 | 17710 | 1050 |
| 303 | 20240624 | 150400 | 5048897880 | 17720 | 17710 | 17720 | 17710 | 366 |
| 304 | 20240624 | 150300 | 5042415850 | 17720 | 17720 | 17720 | 17720 | 578 |
| 305 | 20240624 | 150200 | 5032173690 | 17720 | 17730 | 17730 | 17720 | 3936 |
| 306 | 20240624 | 150100 | 4962425430 | 17730 | 17750 | 17750 | 17730 | 575 |
| 307 | 20240624 | 150000 | 4952230530 | 17730 | 17750 | 17750 | 17730 | 519 |
| 308 | 20240624 | 145900 | 4943026190 | 17750 | 17740 | 17750 | 17740 | 395 |
| 309 | 20240624 | 145800 | 4936015460 | 17730 | 17740 | 17740 | 17730 | 181 |
| 310 | 20240624 | 145700 | 4932805730 | 17750 | 17740 | 17750 | 17730 | 20 |
| 311 | 20240624 | 145600 | 4932450950 | 17730 | 17740 | 17750 | 17730 | 263 |
| 312 | 20240624 | 145500 | 4927787300 | 17730 | 17750 | 17750 | 17730 | 317 |
| 313 | 20240624 | 145400 | 4922164140 | 17750 | 17750 | 17750 | 17750 | 491 |
| 314 | 20240624 | 145300 | 4913448890 | 17750 | 17750 | 17750 | 17750 | 286 |
| 315 | 20240624 | 145200 | 4908372390 | 17730 | 17730 | 17730 | 17730 | 1 |
| 316 | 20240624 | 145100 | 4908354660 | 17730 | 17760 | 17760 | 17730 | 948 |
| 317 | 20240624 | 145000 | 4891546590 | 17730 | 17750 | 17750 | 17730 | 128 |
| 318 | 20240624 | 144900 | 4889276590 | 17750 | 17740 | 17750 | 17730 | 724 |
| 319 | 20240624 | 144800 | 4876439690 | 17740 | 17740 | 17740 | 17740 | 328 |
| 320 | 20240624 | 144700 | 4870620970 | 17760 | 17740 | 17760 | 17730 | 199 |
| 321 | 20240624 | 144600 | 4867089640 | 17740 | 17740 | 17740 | 17740 | 0 |
| 322 | 20240624 | 144500 | 4867089640 | 17740 | 17760 | 17760 | 17740 | 140 |
| 323 | 20240624 | 144400 | 4864605640 | 17760 | 17750 | 17760 | 17740 | 164 |
| 324 | 20240624 | 144300 | 4861695490 | 17740 | 17740 | 17740 | 17740 | 170 |
| 325 | 20240624 | 144200 | 4858679690 | 17740 | 17740 | 17750 | 17740 | 76 |
| 326 | 20240624 | 144100 | 4857331390 | 17740 | 17740 | 17740 | 17740 | 190 |
| 327 | 20240624 | 144000 | 4853960790 | 17740 | 17740 | 17740 | 17740 | 4 |
| 328 | 20240624 | 143900 | 4853889830 | 17740 | 17740 | 17740 | 17740 | 104 |
| 329 | 20240624 | 143800 | 4852044870 | 17730 | 17760 | 17760 | 17730 | 610 |
| 330 | 20240624 | 143700 | 4841227690 | 17760 | 17750 | 17770 | 17750 | 419 |
| 331 | 20240624 | 143600 | 4833785900 | 17730 | 17730 | 17730 | 17730 | 0 |
| 332 | 20240624 | 143500 | 4833785900 | 17730 | 17750 | 17750 | 17730 | 38 |
| 333 | 20240624 | 143400 | 4833111940 | 17750 | 17750 | 17750 | 17750 | 1 |
| 334 | 20240624 | 143300 | 4833094190 | 17750 | 17750 | 17750 | 17720 | 1190 |
| 335 | 20240624 | 143200 | 4811991940 | 17750 | 17750 | 17750 | 17750 | 1 |
| 336 | 20240624 | 143100 | 4811974190 | 17770 | 17750 | 17770 | 17750 | 1000 |
| 337 | 20240624 | 143000 | 4794212060 | 17750 | 17740 | 17750 | 17740 | 140 |
| 338 | 20240624 | 142900 | 4791728260 | 17740 | 17750 | 17760 | 17740 | 795 |
| 339 | 20240624 | 142800 | 4777611140 | 17750 | 17750 | 17750 | 17750 | 7 |
| 340 | 20240624 | 142700 | 4777486890 | 17750 | 17750 | 17750 | 17750 | 180 |
| 341 | 20240624 | 142600 | 4774291890 | 17740 | 17740 | 17740 | 17740 | 203 |
| 342 | 20240624 | 142500 | 4770690670 | 17740 | 17740 | 17740 | 17740 | 25 |
| 343 | 20240624 | 142400 | 4770247170 | 17740 | 17740 | 17740 | 17740 | 33 |
| 344 | 20240624 | 142300 | 4769661750 | 17740 | 17740 | 17740 | 17740 | 21 |
| 345 | 20240624 | 142200 | 4769289210 | 17740 | 17730 | 17740 | 17730 | 105 |
| 346 | 20240624 | 142100 | 4767427510 | 17730 | 17740 | 17740 | 17730 | 153 |
| 347 | 20240624 | 142000 | 4764714740 | 17740 | 17730 | 17740 | 17730 | 17 |
| 348 | 20240624 | 141900 | 4764413300 | 17730 | 17740 | 17740 | 17730 | 370 |
| 349 | 20240624 | 141800 | 4757852910 | 17730 | 17750 | 17750 | 17730 | 125 |
| 350 | 20240624 | 141700 | 4755635490 | 17750 | 17750 | 17750 | 17750 | 13 |
| 351 | 20240624 | 141600 | 4755404740 | 17750 | 17760 | 17760 | 17750 | 6 |
| 352 | 20240624 | 141500 | 4755298220 | 17760 | 17760 | 17760 | 17730 | 49 |
| 353 | 20240624 | 141400 | 4754428430 | 17770 | 17730 | 17770 | 17730 | 638 |
| 354 | 20240624 | 141300 | 4743116610 | 17770 | 17750 | 17770 | 17730 | 2400 |
| 355 | 20240624 | 141200 | 4700542260 | 17770 | 17770 | 17770 | 17750 | 1949 |
| 356 | 20240624 | 141100 | 4665944160 | 17770 | 17760 | 17770 | 17760 | 105 |
| 357 | 20240624 | 141000 | 4664079310 | 17770 | 17770 | 17770 | 17760 | 12 |
| 358 | 20240624 | 140900 | 4663866150 | 17760 | 17770 | 17770 | 17760 | 87 |
| 359 | 20240624 | 140800 | 4662320930 | 17770 | 17770 | 17770 | 17770 | 591 |
| 360 | 20240624 | 140700 | 4651818860 | 17770 | 17770 | 17770 | 17770 | 410 |
| 361 | 20240624 | 140600 | 4644533160 | 17770 | 17770 | 17780 | 17770 | 1445 |
| 362 | 20240624 | 140500 | 4618855160 | 17770 | 17780 | 17780 | 17770 | 905 |
| 363 | 20240624 | 140400 | 4602773270 | 17780 | 17780 | 17780 | 17780 | 1 |
| 364 | 20240624 | 140300 | 4602755490 | 17780 | 17780 | 17780 | 17780 | 27 |
| 365 | 20240624 | 140200 | 4602275430 | 17780 | 17780 | 17780 | 17780 | 400 |
| 366 | 20240624 | 140100 | 4595163430 | 17780 | 17770 | 17780 | 17770 | 589 |
| 367 | 20240624 | 140000 | 4584696010 | 17770 | 17770 | 17770 | 17770 | 0 |
| 368 | 20240624 | 135900 | 4584696010 | 17770 | 17770 | 17770 | 17770 | 10 |
| 369 | 20240624 | 135800 | 4584518310 | 17780 | 17780 | 17780 | 17780 | 0 |
| 370 | 20240624 | 135700 | 4584518310 | 17780 | 17780 | 17780 | 17780 | 101 |
| 371 | 20240624 | 135600 | 4582722530 | 17770 | 17770 | 17770 | 17770 | 115 |
| 372 | 20240624 | 135500 | 4580678980 | 17770 | 17780 | 17780 | 17770 | 859 |
| 373 | 20240624 | 135400 | 4565414520 | 17780 | 17780 | 17780 | 17780 | 240 |
| 374 | 20240624 | 135300 | 4561147320 | 17780 | 17780 | 17780 | 17780 | 114 |
| 375 | 20240624 | 135200 | 4559120400 | 17780 | 17780 | 17780 | 17780 | 87 |
| 376 | 20240624 | 135100 | 4557573540 | 17780 | 17790 | 17790 | 17780 | 201 |
| 377 | 20240624 | 135000 | 4553999750 | 17780 | 17780 | 17780 | 17780 | 3 |
| 378 | 20240624 | 134900 | 4553946410 | 17780 | 17780 | 17780 | 17780 | 500 |
| 379 | 20240624 | 134800 | 4545056410 | 17780 | 17780 | 17780 | 17780 | 30 |
| 380 | 20240624 | 134700 | 4544523010 | 17780 | 17790 | 17790 | 17780 | 40 |
| 381 | 20240624 | 134600 | 4543811710 | 17790 | 17780 | 17790 | 17780 | 349 |
| 382 | 20240624 | 134500 | 4537603060 | 17780 | 17780 | 17790 | 17780 | 425 |
| 383 | 20240624 | 134400 | 4530046510 | 17780 | 17780 | 17780 | 17780 | 323 |
| 384 | 20240624 | 134300 | 4524303570 | 17770 | 17770 | 17770 | 17770 | 17 |
| 385 | 20240624 | 134200 | 4524001480 | 17760 | 17760 | 17760 | 17760 | 187 |
| 386 | 20240624 | 134100 | 4520680360 | 17750 | 17750 | 17750 | 17750 | 17 |
| 387 | 20240624 | 134000 | 4520378610 | 17760 | 17760 | 17760 | 17760 | 1 |
| 388 | 20240624 | 133900 | 4520360850 | 17760 | 17760 | 17760 | 17760 | 18 |
| 389 | 20240624 | 133800 | 4520041170 | 17760 | 17750 | 17760 | 17750 | 19 |
| 390 | 20240624 | 133700 | 4519703910 | 17750 | 17750 | 17750 | 17750 | 39 |
| 391 | 20240624 | 133600 | 4519011660 | 17750 | 17750 | 17750 | 17750 | 185 |
| 392 | 20240624 | 133500 | 4515727910 | 17770 | 17770 | 17770 | 17770 | 12 |
| 393 | 20240624 | 133400 | 4515514670 | 17780 | 17780 | 17790 | 17780 | 1682 |
| 394 | 20240624 | 133300 | 4485608610 | 17780 | 17790 | 17790 | 17780 | 510 |
| 395 | 20240624 | 133200 | 4476540710 | 17790 | 17780 | 17790 | 17780 | 283 |
| 396 | 20240624 | 133100 | 4471508950 | 17780 | 17780 | 17780 | 17780 | 136 |
| 397 | 20240624 | 133000 | 4469090870 | 17780 | 17750 | 17780 | 17750 | 2 |
| 398 | 20240624 | 132900 | 4469055340 | 17750 | 17750 | 17750 | 17750 | 517 |
| 399 | 20240624 | 132800 | 4459878590 | 17750 | 17780 | 17780 | 17750 | 1087 |
| 400 | 20240624 | 132700 | 4440583290 | 17750 | 17750 | 17750 | 17750 | 17 |
| 401 | 20240624 | 132600 | 4440281540 | 17790 | 17790 | 17790 | 17790 | 221 |
| 402 | 20240624 | 132500 | 4436349950 | 17790 | 17790 | 17790 | 17790 | 2 |
| 403 | 20240624 | 132400 | 4436314370 | 17790 | 17750 | 17790 | 17750 | 158 |
| 404 | 20240624 | 132300 | 4433504270 | 17750 | 17750 | 17750 | 17750 | 14 |
| 405 | 20240624 | 132200 | 4433255770 | 17790 | 17790 | 17790 | 17790 | 48 |
| 406 | 20240624 | 132100 | 4432401850 | 17790 | 17790 | 17790 | 17740 | 655 |
| 407 | 20240624 | 132000 | 4420771710 | 17790 | 17790 | 17790 | 17790 | 0 |
| 408 | 20240624 | 131900 | 4420771710 | 17790 | 17780 | 17790 | 17780 | 212 |
| 409 | 20240624 | 131800 | 4417001430 | 17790 | 17760 | 17790 | 17760 | 19 |
| 410 | 20240624 | 131700 | 4416663960 | 17750 | 17770 | 17780 | 17750 | 3981 |
| 411 | 20240624 | 131600 | 4345964540 | 17770 | 17770 | 17770 | 17770 | 0 |
| 412 | 20240624 | 131500 | 4345964540 | 17770 | 17770 | 17770 | 17770 | 17 |
| 413 | 20240624 | 131400 | 4345662450 | 17770 | 17770 | 17770 | 17770 | 100 |
| 414 | 20240624 | 131300 | 4343885450 | 17770 | 17770 | 17780 | 17770 | 45 |
| 415 | 20240624 | 131200 | 4343085630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 416 | 20240624 | 131100 | 4343085630 | 17770 | 17780 | 17780 | 17770 | 47 |
| 417 | 20240624 | 131000 | 4342250070 | 17780 | 17770 | 17780 | 17770 | 53 |
| 418 | 20240624 | 130900 | 4341307900 | 17770 | 17770 | 17770 | 17770 | 60 |
| 419 | 20240624 | 130800 | 4340241700 | 17780 | 17780 | 17780 | 17770 | 21 |
| 420 | 20240624 | 130700 | 4339868340 | 17780 | 17780 | 17780 | 17780 | 34 |
| 421 | 20240624 | 130600 | 4339263820 | 17800 | 17800 | 17800 | 17800 | 37 |
| 422 | 20240624 | 130500 | 4338605220 | 17800 | 17800 | 17800 | 17800 | 1 |
| 423 | 20240624 | 130400 | 4338587420 | 17770 | 17800 | 17800 | 17760 | 42 |
| 424 | 20240624 | 130300 | 4337840940 | 17760 | 17760 | 17760 | 17760 | 265 |
| 425 | 20240624 | 130200 | 4333134540 | 17760 | 17760 | 17760 | 17760 | 64 |
| 426 | 20240624 | 130100 | 4331997900 | 17800 | 17800 | 17800 | 17800 | 550 |
| 427 | 20240624 | 130000 | 4322207900 | 17800 | 17800 | 17800 | 17800 | 2 |
| 428 | 20240624 | 125900 | 4322172300 | 17760 | 17760 | 17760 | 17760 | 100 |
| 429 | 20240624 | 125800 | 4320396300 | 17810 | 17810 | 17810 | 17810 | 0 |
| 430 | 20240624 | 125700 | 4320396300 | 17810 | 17750 | 17810 | 17740 | 2431 |
| 431 | 20240624 | 125600 | 4277176270 | 17750 | 17740 | 17750 | 17740 | 19 |
| 432 | 20240624 | 125500 | 4276839200 | 17750 | 17750 | 17760 | 17750 | 704 |
| 433 | 20240624 | 125400 | 4264343190 | 17760 | 17750 | 17760 | 17750 | 72 |
| 434 | 20240624 | 125300 | 4263064670 | 17760 | 17760 | 17760 | 17750 | 312 |
| 435 | 20240624 | 125200 | 4257526450 | 17760 | 17760 | 17760 | 17760 | 182 |
| 436 | 20240624 | 125100 | 4254294130 | 17760 | 17790 | 17790 | 17760 | 21 |
| 437 | 20240624 | 125000 | 4253921120 | 17790 | 17790 | 17790 | 17790 | 0 |
| 438 | 20240624 | 124900 | 4253921120 | 17790 | 17780 | 17790 | 17780 | 238 |
| 439 | 20240624 | 124800 | 4249687170 | 17790 | 17780 | 17790 | 17780 | 132 |
| 440 | 20240624 | 124700 | 4247340010 | 17780 | 17780 | 17780 | 17780 | 57 |
| 441 | 20240624 | 124600 | 4246326550 | 17780 | 17780 | 17780 | 17750 | 216 |
| 442 | 20240624 | 124500 | 4242486830 | 17780 | 17780 | 17780 | 17780 | 1000 |
| 443 | 20240624 | 124400 | 4224706830 | 17750 | 17780 | 17790 | 17750 | 2122 |
| 444 | 20240624 | 124300 | 4186991840 | 17780 | 17780 | 17780 | 17780 | 283 |
| 445 | 20240624 | 124200 | 4181960100 | 17780 | 17780 | 17780 | 17780 | 5 |
| 446 | 20240624 | 124100 | 4181871200 | 17780 | 17770 | 17780 | 17770 | 29 |
| 447 | 20240624 | 124000 | 4181355770 | 17770 | 17760 | 17770 | 17760 | 99 |
| 448 | 20240624 | 123900 | 4179597520 | 17760 | 17770 | 17770 | 17760 | 956 |
| 449 | 20240624 | 123800 | 4162617440 | 17780 | 17780 | 17780 | 17780 | 2 |
| 450 | 20240624 | 123700 | 4162581880 | 17780 | 17770 | 17780 | 17770 | 106 |
| 451 | 20240624 | 123600 | 4160698250 | 17770 | 17770 | 17770 | 17760 | 473 |
| 452 | 20240624 | 123500 | 4152294040 | 17760 | 17760 | 17760 | 17760 | 130 |
| 453 | 20240624 | 123400 | 4149985240 | 17770 | 17770 | 17770 | 17770 | 5 |
| 454 | 20240624 | 123300 | 4149896390 | 17770 | 17770 | 17770 | 17760 | 202 |
| 455 | 20240624 | 123200 | 4146308020 | 17770 | 17770 | 17770 | 17770 | 2 |
| 456 | 20240624 | 123100 | 4146272480 | 17750 | 17750 | 17750 | 17750 | 1625 |
| 457 | 20240624 | 123000 | 4117428730 | 17750 | 17780 | 17780 | 17750 | 569 |
| 458 | 20240624 | 122900 | 4107324480 | 17790 | 17780 | 17790 | 17770 | 61 |
| 459 | 20240624 | 122800 | 4106239960 | 17780 | 17800 | 17800 | 17780 | 69 |
| 460 | 20240624 | 122700 | 4105012850 | 17800 | 17800 | 17800 | 17800 | 50 |
| 461 | 20240624 | 122600 | 4104122850 | 17800 | 17770 | 17800 | 17770 | 152 |
| 462 | 20240624 | 122500 | 4101421180 | 17780 | 17780 | 17780 | 17780 | 1385 |
| 463 | 20240624 | 122400 | 4076795880 | 17760 | 17770 | 17770 | 17760 | 172 |
| 464 | 20240624 | 122300 | 4073740840 | 17770 | 17780 | 17780 | 17770 | 26 |
| 465 | 20240624 | 122200 | 4073278640 | 17780 | 17780 | 17780 | 17780 | 10 |
| 466 | 20240624 | 122100 | 4073100840 | 17780 | 17780 | 17780 | 17780 | 2 |
| 467 | 20240624 | 122000 | 4073065280 | 17780 | 17780 | 17780 | 17780 | 10 |
| 468 | 20240624 | 121900 | 4072887480 | 17760 | 17760 | 17760 | 17760 | 92 |
| 469 | 20240624 | 121800 | 4071253560 | 17760 | 17760 | 17760 | 17760 | 116 |
| 470 | 20240624 | 121700 | 4069193400 | 17760 | 17750 | 17760 | 17750 | 1378 |
| 471 | 20240624 | 121600 | 4044733390 | 17760 | 17750 | 17760 | 17750 | 222 |
| 472 | 20240624 | 121500 | 4040790850 | 17760 | 17750 | 17760 | 17750 | 162 |
| 473 | 20240624 | 121400 | 4037915300 | 17750 | 17750 | 17760 | 17750 | 273 |
| 474 | 20240624 | 121300 | 4033068550 | 17760 | 17750 | 17760 | 17750 | 55 |
| 475 | 20240624 | 121200 | 4032092250 | 17750 | 17760 | 17760 | 17750 | 400 |
| 476 | 20240624 | 121100 | 4024990120 | 17760 | 17770 | 17770 | 17760 | 255 |
| 477 | 20240624 | 121000 | 4020460820 | 17760 | 17770 | 17770 | 17760 | 1364 |
| 478 | 20240624 | 120900 | 3996222780 | 17780 | 17780 | 17780 | 17780 | 20 |
| 479 | 20240624 | 120800 | 3995867180 | 17780 | 17770 | 17780 | 17770 | 115 |
| 480 | 20240624 | 120700 | 3993823620 | 17770 | 17770 | 17770 | 17770 | 17 |
| 481 | 20240624 | 120600 | 3993521530 | 17770 | 17770 | 17770 | 17770 | 1095 |
| 482 | 20240624 | 120500 | 3974063380 | 17780 | 17780 | 17780 | 17770 | 182 |
| 483 | 20240624 | 120400 | 3970827560 | 17780 | 17780 | 17780 | 17780 | 158 |
| 484 | 20240624 | 120300 | 3968018320 | 17780 | 17780 | 17780 | 17780 | 48 |
| 485 | 20240624 | 120200 | 3967164880 | 17780 | 17780 | 17790 | 17780 | 58 |
| 486 | 20240624 | 120100 | 3966133440 | 17780 | 17780 | 17780 | 17780 | 285 |
| 487 | 20240624 | 120000 | 3961066140 | 17780 | 17800 | 17800 | 17780 | 788 |
| 488 | 20240624 | 115900 | 3947055280 | 17800 | 17800 | 17800 | 17800 | 1275 |
| 489 | 20240624 | 115800 | 3924360280 | 17800 | 17810 | 17810 | 17800 | 1889 |
| 490 | 20240624 | 115700 | 3890732620 | 17820 | 17810 | 17820 | 17810 | 33 |
| 491 | 20240624 | 115600 | 3890144660 | 17820 | 17820 | 17820 | 17810 | 66 |
| 492 | 20240624 | 115500 | 3888968560 | 17810 | 17810 | 17810 | 17810 | 767 |
| 493 | 20240624 | 115400 | 3875308290 | 17810 | 17810 | 17810 | 17810 | 145 |
| 494 | 20240624 | 115300 | 3872725840 | 17820 | 17820 | 17830 | 17810 | 134 |
| 495 | 20240624 | 115200 | 3870338060 | 17820 | 17820 | 17820 | 17820 | 46 |
| 496 | 20240624 | 115100 | 3869518340 | 17820 | 17820 | 17820 | 17820 | 48 |
| 497 | 20240624 | 115000 | 3868662980 | 17810 | 17820 | 17840 | 17810 | 730 |
| 498 | 20240624 | 114900 | 3855656250 | 17820 | 17820 | 17820 | 17820 | 309 |
| 499 | 20240624 | 114800 | 3850149870 | 17810 | 17820 | 17820 | 17810 | 612 |
| 500 | 20240624 | 114700 | 3839250030 | 17820 | 17820 | 17820 | 17820 | 55 |
| 501 | 20240624 | 114600 | 3838269930 | 17810 | 17820 | 17820 | 17810 | 17 |
| 502 | 20240624 | 114500 | 3837967140 | 17820 | 17810 | 17820 | 17810 | 340 |
| 503 | 20240624 | 114400 | 3831911730 | 17810 | 17810 | 17810 | 17810 | 2 |
| 504 | 20240624 | 114300 | 3831876110 | 17800 | 17800 | 17800 | 17800 | 167 |
| 505 | 20240624 | 114200 | 3828903510 | 17800 | 17800 | 17800 | 17800 | 20 |
| 506 | 20240624 | 114100 | 3828547510 | 17800 | 17780 | 17800 | 17780 | 208 |
| 507 | 20240624 | 114000 | 3824846330 | 17780 | 17780 | 17780 | 17780 | 316 |
| 508 | 20240624 | 113900 | 3819227850 | 17780 | 17800 | 17800 | 17780 | 616 |
| 509 | 20240624 | 113800 | 3808274710 | 17800 | 17810 | 17810 | 17800 | 268 |
| 510 | 20240624 | 113700 | 3803502610 | 17810 | 17810 | 17810 | 17810 | 120 |
| 511 | 20240624 | 113600 | 3801365410 | 17810 | 17790 | 17810 | 17790 | 104 |
| 512 | 20240624 | 113500 | 3799515150 | 17810 | 17800 | 17820 | 17800 | 152 |
| 513 | 20240624 | 113400 | 3796807980 | 17800 | 17800 | 17800 | 17800 | 2 |
| 514 | 20240624 | 113300 | 3796772380 | 17810 | 17810 | 17810 | 17810 | 0 |
| 515 | 20240624 | 113200 | 3796772380 | 17810 | 17810 | 17810 | 17810 | 142 |
| 516 | 20240624 | 113100 | 3794243360 | 17810 | 17790 | 17810 | 17790 | 23 |
| 517 | 20240624 | 113000 | 3793834090 | 17790 | 17790 | 17790 | 17790 | 238 |
| 518 | 20240624 | 112900 | 3789600070 | 17800 | 17810 | 17810 | 17800 | 198 |
| 519 | 20240624 | 112800 | 3786074220 | 17810 | 17800 | 17810 | 17800 | 173 |
| 520 | 20240624 | 112700 | 3782994720 | 17790 | 17790 | 17790 | 17790 | 425 |
| 521 | 20240624 | 112600 | 3775433970 | 17790 | 17790 | 17790 | 17790 | 1 |
| 522 | 20240624 | 112500 | 3775416180 | 17780 | 17780 | 17780 | 17780 | 130 |
| 523 | 20240624 | 112400 | 3773104780 | 17780 | 17790 | 17790 | 17780 | 69 |
| 524 | 20240624 | 112300 | 3771877620 | 17790 | 17770 | 17790 | 17770 | 400 |
| 525 | 20240624 | 112200 | 3764766220 | 17770 | 17780 | 17780 | 17770 | 353 |
| 526 | 20240624 | 112100 | 3758490500 | 17770 | 17760 | 17770 | 17760 | 1350 |
| 527 | 20240624 | 112000 | 3734514340 | 17760 | 17760 | 17760 | 17760 | 166 |
| 528 | 20240624 | 111900 | 3731566180 | 17750 | 17760 | 17760 | 17750 | 122 |
| 529 | 20240624 | 111800 | 3729400660 | 17750 | 17740 | 17750 | 17740 | 807 |
| 530 | 20240624 | 111700 | 3715077780 | 17740 | 17730 | 17740 | 17730 | 1720 |
| 531 | 20240624 | 111600 | 3684565200 | 17740 | 17740 | 17740 | 17730 | 718 |
| 532 | 20240624 | 111500 | 3671830030 | 17730 | 17720 | 17730 | 17720 | 517 |
| 533 | 20240624 | 111400 | 3662666400 | 17720 | 17730 | 17730 | 17720 | 4441 |
| 534 | 20240624 | 111300 | 3583971100 | 17730 | 17730 | 17730 | 17720 | 294 |
| 535 | 20240624 | 111200 | 3578758760 | 17730 | 17740 | 17740 | 17730 | 358 |
| 536 | 20240624 | 111100 | 3572411320 | 17740 | 17740 | 17740 | 17730 | 148 |
| 537 | 20240624 | 111000 | 3569786150 | 17740 | 17730 | 17740 | 17730 | 584 |
| 538 | 20240624 | 110900 | 3559431730 | 17730 | 17730 | 17740 | 17730 | 278 |
| 539 | 20240624 | 110800 | 3554502780 | 17740 | 17740 | 17740 | 17740 | 200 |
| 540 | 20240624 | 110700 | 3550954780 | 17740 | 17740 | 17740 | 17730 | 246 |
| 541 | 20240624 | 110600 | 3546591420 | 17740 | 17740 | 17740 | 17730 | 455 |
| 542 | 20240624 | 110500 | 3538521210 | 17740 | 17720 | 17740 | 17720 | 410 |
| 543 | 20240624 | 110400 | 3531250950 | 17720 | 17720 | 17730 | 17720 | 594 |
| 544 | 20240624 | 110300 | 3520723970 | 17720 | 17730 | 17740 | 17720 | 1804 |
| 545 | 20240624 | 110200 | 3488740200 | 17740 | 17740 | 17740 | 17730 | 1071 |
| 546 | 20240624 | 110100 | 3469747660 | 17730 | 17740 | 17750 | 17730 | 261 |
| 547 | 20240624 | 110000 | 3465118020 | 17740 | 17740 | 17760 | 17730 | 112 |
| 548 | 20240624 | 105900 | 3463131120 | 17730 | 17760 | 17760 | 17730 | 70 |
| 549 | 20240624 | 105800 | 3461889340 | 17760 | 17740 | 17760 | 17730 | 1132 |
| 550 | 20240624 | 105700 | 3441811580 | 17760 | 17760 | 17760 | 17740 | 1712 |
| 551 | 20240624 | 105600 | 3411439900 | 17740 | 17740 | 17760 | 17740 | 666 |
| 552 | 20240624 | 105500 | 3399624660 | 17750 | 17760 | 17760 | 17750 | 2407 |
| 553 | 20240624 | 105400 | 3356896620 | 17760 | 17760 | 17760 | 17750 | 532 |
| 554 | 20240624 | 105300 | 3347448360 | 17760 | 17750 | 17760 | 17750 | 165 |
| 555 | 20240624 | 105200 | 3344519110 | 17750 | 17750 | 17750 | 17750 | 104 |
| 556 | 20240624 | 105100 | 3342673110 | 17750 | 17750 | 17750 | 17740 | 635 |
| 557 | 20240624 | 105000 | 3331403210 | 17750 | 17760 | 17760 | 17750 | 1041 |
| 558 | 20240624 | 104900 | 3312924490 | 17760 | 17760 | 17760 | 17750 | 99 |
| 559 | 20240624 | 104800 | 3311166890 | 17750 | 17770 | 17770 | 17750 | 1893 |
| 560 | 20240624 | 104700 | 3277546950 | 17780 | 17780 | 17780 | 17770 | 815 |
| 561 | 20240624 | 104600 | 3263062250 | 17780 | 17790 | 17790 | 17780 | 2577 |
| 562 | 20240624 | 104500 | 3217231030 | 17790 | 17790 | 17790 | 17790 | 701 |
| 563 | 20240624 | 104400 | 3204760240 | 17800 | 17790 | 17800 | 17790 | 60 |
| 564 | 20240624 | 104300 | 3203692290 | 17790 | 17800 | 17800 | 17790 | 277 |
| 565 | 20240624 | 104200 | 3198761890 | 17800 | 17800 | 17800 | 17800 | 87 |
| 566 | 20240624 | 104100 | 3197213290 | 17800 | 17810 | 17810 | 17800 | 561 |
| 567 | 20240624 | 104000 | 3187227020 | 17800 | 17810 | 17810 | 17800 | 750 |
| 568 | 20240624 | 103900 | 3173871200 | 17820 | 17810 | 17820 | 17810 | 83 |
| 569 | 20240624 | 103800 | 3172392940 | 17810 | 17830 | 17830 | 17810 | 260 |
| 570 | 20240624 | 103700 | 3167761920 | 17820 | 17820 | 17820 | 17820 | 312 |
| 571 | 20240624 | 103600 | 3162202080 | 17820 | 17840 | 17840 | 17820 | 738 |
| 572 | 20240624 | 103500 | 3149046220 | 17870 | 17870 | 17870 | 17870 | 70 |
| 573 | 20240624 | 103400 | 3147795320 | 17870 | 17870 | 17870 | 17870 | 0 |
| 574 | 20240624 | 103300 | 3147795320 | 17870 | 17870 | 17880 | 17870 | 421 |
| 575 | 20240624 | 103200 | 3140271820 | 17870 | 17880 | 17880 | 17870 | 26 |
| 576 | 20240624 | 103100 | 3139807120 | 17820 | 17820 | 17820 | 17810 | 506 |
| 577 | 20240624 | 103000 | 3130792200 | 17820 | 17850 | 17870 | 17820 | 1210 |
| 578 | 20240624 | 102900 | 3109179840 | 17850 | 17810 | 17850 | 17800 | 1719 |
| 579 | 20240624 | 102800 | 3078522770 | 17810 | 17780 | 17810 | 17780 | 1184 |
| 580 | 20240624 | 102700 | 3057461600 | 17780 | 17770 | 17780 | 17770 | 57 |
| 581 | 20240624 | 102600 | 3056448190 | 17760 | 17740 | 17790 | 17730 | 563 |
| 582 | 20240624 | 102500 | 3046462890 | 17740 | 17770 | 17770 | 17740 | 4248 |
| 583 | 20240624 | 102400 | 2971058460 | 17770 | 17770 | 17770 | 17770 | 206 |
| 584 | 20240624 | 102300 | 2967397840 | 17770 | 17760 | 17770 | 17760 | 28 |
| 585 | 20240624 | 102200 | 2966900500 | 17750 | 17750 | 17810 | 17750 | 309 |
| 586 | 20240624 | 102100 | 2961414970 | 17750 | 17770 | 17810 | 17740 | 1288 |
| 587 | 20240624 | 102000 | 2938550210 | 17770 | 17750 | 17770 | 17740 | 3648 |
| 588 | 20240624 | 101900 | 2873826020 | 17750 | 17840 | 17840 | 17750 | 13238 |
| 589 | 20240624 | 101800 | 2638362910 | 17820 | 17820 | 17840 | 17820 | 307 |
| 590 | 20240624 | 101700 | 2632892130 | 17820 | 17860 | 17860 | 17820 | 2646 |
| 591 | 20240624 | 101600 | 2585686400 | 17860 | 17860 | 17860 | 17850 | 77 |
| 592 | 20240624 | 101500 | 2584311800 | 17860 | 17870 | 17870 | 17860 | 1006 |
| 593 | 20240624 | 101400 | 2566339080 | 17870 | 17860 | 17870 | 17860 | 174 |
| 594 | 20240624 | 101300 | 2563230110 | 17870 | 17870 | 17880 | 17870 | 160 |
| 595 | 20240624 | 101200 | 2560369660 | 17860 | 17880 | 17880 | 17860 | 331 |
| 596 | 20240624 | 101100 | 2554454510 | 17880 | 17880 | 17880 | 17870 | 17 |
| 597 | 20240624 | 101000 | 2554150640 | 17880 | 17870 | 17880 | 17870 | 212 |
| 598 | 20240624 | 100900 | 2550362150 | 17870 | 17870 | 17870 | 17870 | 119 |
| 599 | 20240624 | 100800 | 2548235620 | 17870 | 17870 | 17870 | 17870 | 470 |
| 600 | 20240624 | 100700 | 2539836720 | 17870 | 17860 | 17870 | 17860 | 81 |
| 601 | 20240624 | 100600 | 2538390050 | 17870 | 17870 | 17870 | 17860 | 104 |
| 602 | 20240624 | 100500 | 2536531970 | 17870 | 17850 | 17870 | 17850 | 214 |
| 603 | 20240624 | 100400 | 2532710140 | 17860 | 17850 | 17860 | 17850 | 42 |
| 604 | 20240624 | 100300 | 2531960430 | 17850 | 17850 | 17850 | 17850 | 238 |
| 605 | 20240624 | 100200 | 2527712130 | 17850 | 17850 | 17850 | 17840 | 248 |
| 606 | 20240624 | 100100 | 2523285810 | 17850 | 17860 | 17860 | 17840 | 139 |
| 607 | 20240624 | 100000 | 2520804650 | 17860 | 17830 | 17860 | 17830 | 132 |
| 608 | 20240624 | 095900 | 2518451030 | 17830 | 17860 | 17860 | 17830 | 13 |
| 609 | 20240624 | 095800 | 2518219000 | 17830 | 17860 | 17860 | 17830 | 195 |
| 610 | 20240624 | 095700 | 2514737510 | 17830 | 17840 | 17840 | 17830 | 453 |
| 611 | 20240624 | 095600 | 2506658730 | 17840 | 17850 | 17870 | 17840 | 129 |
| 612 | 20240624 | 095500 | 2504356590 | 17850 | 17850 | 17850 | 17840 | 1330 |
| 613 | 20240624 | 095400 | 2480617240 | 17850 | 17850 | 17870 | 17840 | 2008 |
| 614 | 20240624 | 095300 | 2444748940 | 17850 | 17850 | 17850 | 17850 | 66 |
| 615 | 20240624 | 095200 | 2443570840 | 17850 | 17850 | 17850 | 17820 | 360 |
| 616 | 20240624 | 095100 | 2437146610 | 17820 | 17820 | 17850 | 17820 | 408 |
| 617 | 20240624 | 095000 | 2429876020 | 17810 | 17810 | 17810 | 17810 | 201 |
| 618 | 20240624 | 094900 | 2426296210 | 17820 | 17810 | 17820 | 17810 | 1720 |
| 619 | 20240624 | 094800 | 2395660440 | 17820 | 17820 | 17830 | 17800 | 7942 |
| 620 | 20240624 | 094700 | 2254191400 | 17820 | 17820 | 17820 | 17810 | 1720 |
| 621 | 20240624 | 094600 | 2223550120 | 17820 | 17810 | 17820 | 17800 | 2285 |
| 622 | 20240624 | 094500 | 2182861520 | 17820 | 17820 | 17820 | 17810 | 723 |
| 623 | 20240624 | 094400 | 2169979920 | 17820 | 17830 | 17830 | 17810 | 924 |
| 624 | 20240624 | 094300 | 2153514840 | 17830 | 17860 | 17870 | 17830 | 5482 |
| 625 | 20240624 | 094200 | 2055653640 | 17860 | 17850 | 17870 | 17840 | 2688 |
| 626 | 20240624 | 094100 | 2007686100 | 17850 | 17860 | 17860 | 17850 | 1543 |
| 627 | 20240624 | 094000 | 1980138290 | 17860 | 17860 | 17870 | 17850 | 960 |
| 628 | 20240624 | 093900 | 1962993460 | 17860 | 17870 | 17890 | 17860 | 1537 |
| 629 | 20240624 | 093800 | 1935527930 | 17870 | 17860 | 17870 | 17850 | 1289 |
| 630 | 20240624 | 093700 | 1912499160 | 17860 | 17850 | 17870 | 17850 | 1367 |
| 631 | 20240624 | 093600 | 1888090260 | 17840 | 17840 | 17840 | 17820 | 429 |
| 632 | 20240624 | 093500 | 1880441730 | 17830 | 17820 | 17830 | 17820 | 423 |
| 633 | 20240624 | 093400 | 1872901620 | 17820 | 17810 | 17820 | 17810 | 137 |
| 634 | 20240624 | 093300 | 1870460500 | 17820 | 17840 | 17840 | 17800 | 2086 |
| 635 | 20240624 | 093200 | 1833297790 | 17840 | 17840 | 17850 | 17820 | 672 |
| 636 | 20240624 | 093100 | 1821310850 | 17850 | 17800 | 17850 | 17800 | 1498 |
| 637 | 20240624 | 093000 | 1794589790 | 17800 | 17770 | 17800 | 17760 | 938 |
| 638 | 20240624 | 092900 | 1777915670 | 17790 | 17850 | 17850 | 17760 | 7585 |
| 639 | 20240624 | 092800 | 1642937680 | 17830 | 17810 | 17830 | 17800 | 1801 |
| 640 | 20240624 | 092700 | 1610865540 | 17800 | 17830 | 17840 | 17790 | 3339 |
| 641 | 20240624 | 092600 | 1551395040 | 17840 | 17800 | 17840 | 17790 | 6428 |
| 642 | 20240624 | 092500 | 1436961750 | 17800 | 17830 | 17840 | 17800 | 5273 |
| 643 | 20240624 | 092400 | 1343062850 | 17830 | 17850 | 17850 | 17830 | 1946 |
| 644 | 20240624 | 092300 | 1308345070 | 17850 | 17870 | 17870 | 17840 | 3149 |
| 645 | 20240624 | 092200 | 1252133960 | 17860 | 17850 | 17880 | 17850 | 1418 |
| 646 | 20240624 | 092100 | 1226800800 | 17860 | 17900 | 17900 | 17860 | 1198 |
| 647 | 20240624 | 092000 | 1205386280 | 17900 | 17970 | 17970 | 17900 | 5172 |
| 648 | 20240624 | 091900 | 1112710750 | 17950 | 18000 | 18010 | 17950 | 3018 |
| 649 | 20240624 | 091800 | 1058462120 | 18000 | 18080 | 18090 | 18000 | 8019 |
| 650 | 20240624 | 091700 | 913941580 | 18080 | 18100 | 18100 | 18060 | 104 |
| 651 | 20240624 | 091600 | 912061110 | 18080 | 18080 | 18090 | 18060 | 891 |
| 652 | 20240624 | 091500 | 895957840 | 18090 | 18110 | 18110 | 18090 | 674 |
| 653 | 20240624 | 091400 | 883762050 | 18110 | 18110 | 18120 | 18100 | 726 |
| 654 | 20240624 | 091300 | 870612100 | 18120 | 18120 | 18140 | 18060 | 1321 |
| 655 | 20240624 | 091200 | 846695310 | 18120 | 18040 | 18120 | 18040 | 798 |
| 656 | 20240624 | 091100 | 832275160 | 18050 | 18050 | 18070 | 18040 | 539 |
| 657 | 20240624 | 091000 | 822546240 | 18040 | 18080 | 18080 | 18040 | 5491 |
| 658 | 20240624 | 090900 | 723399090 | 18080 | 18110 | 18110 | 18070 | 4594 |
| 659 | 20240624 | 090800 | 640278190 | 18100 | 18140 | 18150 | 18100 | 3882 |
| 660 | 20240624 | 090700 | 569923990 | 18120 | 18130 | 18150 | 18120 | 1374 |
| 661 | 20240624 | 090600 | 545021690 | 18130 | 18180 | 18180 | 18120 | 3969 |
| 662 | 20240624 | 090500 | 472982990 | 18180 | 18230 | 18230 | 18170 | 4429 |
| 663 | 20240624 | 090400 | 392376220 | 18230 | 18210 | 18250 | 18210 | 828 |
| 664 | 20240624 | 090300 | 377296080 | 18210 | 18250 | 18250 | 18200 | 6741 |
| 665 | 20240624 | 090200 | 254449340 | 18250 | 18340 | 18340 | 18250 | 5182 |
| 666 | 20240624 | 090100 | 159595280 | 18340 | 18380 | 18380 | 18320 | 3183 |
| 667 | 20240624 | 090000 | 101185580 | 18390 | 18450 | 18450 | 18370 | 5490 |