36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 201000 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 6590 |
| 3 | 20240710 | 200900 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 4 | 20240710 | 200800 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 5 | 20240710 | 200700 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 6 | 20240710 | 200600 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 7 | 20240710 | 200500 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 8 | 20240710 | 200400 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 9 | 20240710 | 200300 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 10 | 20240710 | 200200 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 11 | 20240710 | 200100 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 12 | 20240710 | 200000 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 13 | 20240710 | 195900 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 14 | 20240710 | 195800 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 15 | 20240710 | 195700 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 16 | 20240710 | 195600 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 17 | 20240710 | 195500 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 18 | 20240710 | 195400 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 19 | 20240710 | 195300 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 20 | 20240710 | 195200 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 21 | 20240710 | 195100 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 22 | 20240710 | 195000 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 23 | 20240710 | 194900 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 24 | 20240710 | 194800 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 25 | 20240710 | 194700 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 26 | 20240710 | 194600 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 27 | 20240710 | 194500 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 28 | 20240710 | 194400 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 29 | 20240710 | 194300 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 30 | 20240710 | 194200 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 31 | 20240710 | 194100 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 32 | 20240710 | 194000 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 6590 |
| 33 | 20240710 | 193900 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 34 | 20240710 | 193800 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 35 | 20240710 | 193700 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 36 | 20240710 | 193600 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 37 | 20240710 | 193500 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 38 | 20240710 | 193400 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 39 | 20240710 | 193300 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 40 | 20240710 | 193200 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 41 | 20240710 | 193100 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 42 | 20240710 | 193000 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 43 | 20240710 | 192900 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 44 | 20240710 | 192800 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 45 | 20240710 | 192700 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 46 | 20240710 | 192600 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 47 | 20240710 | 192500 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 48 | 20240710 | 192400 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 49 | 20240710 | 192300 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 50 | 20240710 | 192200 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 51 | 20240710 | 192100 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 52 | 20240710 | 192000 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 53 | 20240710 | 191900 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 54 | 20240710 | 191800 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 55 | 20240710 | 191700 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 56 | 20240710 | 191600 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 57 | 20240710 | 191500 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 58 | 20240710 | 191400 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 59 | 20240710 | 191300 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 60 | 20240710 | 191200 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 61 | 20240710 | 191100 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 62 | 20240710 | 191000 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 6590 |
| 63 | 20240710 | 190900 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 64 | 20240710 | 190800 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 65 | 20240710 | 190700 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 66 | 20240710 | 190600 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 67 | 20240710 | 190500 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 68 | 20240710 | 190400 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 69 | 20240710 | 190300 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 70 | 20240710 | 190200 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 71 | 20240710 | 190100 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 72 | 20240710 | 190000 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 73 | 20240710 | 185900 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 74 | 20240710 | 185800 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 75 | 20240710 | 185700 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 76 | 20240710 | 185600 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 77 | 20240710 | 185500 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 78 | 20240710 | 185400 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 79 | 20240710 | 185300 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 80 | 20240710 | 185200 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 81 | 20240710 | 185100 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 82 | 20240710 | 185000 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 83 | 20240710 | 184900 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 84 | 20240710 | 184800 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 85 | 20240710 | 184700 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 86 | 20240710 | 184600 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 87 | 20240710 | 184500 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 88 | 20240710 | 184400 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 89 | 20240710 | 184300 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 90 | 20240710 | 184200 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 91 | 20240710 | 184100 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 92 | 20240710 | 184000 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 6590 |
| 93 | 20240710 | 183900 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 94 | 20240710 | 183800 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 95 | 20240710 | 183700 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 96 | 20240710 | 183600 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 97 | 20240710 | 183500 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 98 | 20240710 | 183400 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 99 | 20240710 | 183300 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 100 | 20240710 | 183200 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 101 | 20240710 | 183100 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 102 | 20240710 | 183000 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 103 | 20240710 | 182900 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 104 | 20240710 | 182800 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 105 | 20240710 | 182700 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 106 | 20240710 | 182600 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 107 | 20240710 | 182500 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 108 | 20240710 | 182400 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 109 | 20240710 | 182300 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 110 | 20240710 | 182200 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 111 | 20240710 | 182100 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 112 | 20240710 | 182000 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 113 | 20240710 | 181900 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 114 | 20240710 | 181800 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 115 | 20240710 | 181700 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 116 | 20240710 | 181600 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 117 | 20240710 | 181500 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 118 | 20240710 | 181400 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 119 | 20240710 | 181300 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 120 | 20240710 | 181200 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 121 | 20240710 | 181100 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 122 | 20240710 | 181000 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 6590 |
| 123 | 20240710 | 180900 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 124 | 20240710 | 180800 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 125 | 20240710 | 180700 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 126 | 20240710 | 180600 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 127 | 20240710 | 180500 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 128 | 20240710 | 180400 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 129 | 20240710 | 180300 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 130 | 20240710 | 180200 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 131 | 20240710 | 180100 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 132 | 20240710 | 180000 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 133 | 20240710 | 175900 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 134 | 20240710 | 175800 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 135 | 20240710 | 175700 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 136 | 20240710 | 175600 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 137 | 20240710 | 175500 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 138 | 20240710 | 175400 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 139 | 20240710 | 175300 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 140 | 20240710 | 175200 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 141 | 20240710 | 175100 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 142 | 20240710 | 175000 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 143 | 20240710 | 174900 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 144 | 20240710 | 174800 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 145 | 20240710 | 174700 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 146 | 20240710 | 174600 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 147 | 20240710 | 174500 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 148 | 20240710 | 174400 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 149 | 20240710 | 174300 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 150 | 20240710 | 174200 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 151 | 20240710 | 174100 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 152 | 20240710 | 174000 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 6590 |
| 153 | 20240710 | 173900 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 154 | 20240710 | 173800 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 155 | 20240710 | 173700 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 156 | 20240710 | 173600 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 157 | 20240710 | 173500 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 158 | 20240710 | 173400 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 159 | 20240710 | 173300 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 160 | 20240710 | 173200 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 161 | 20240710 | 173100 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 162 | 20240710 | 173000 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 163 | 20240710 | 172900 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 164 | 20240710 | 172800 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 165 | 20240710 | 172700 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 166 | 20240710 | 172600 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 167 | 20240710 | 172500 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 168 | 20240710 | 172400 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 169 | 20240710 | 172300 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 170 | 20240710 | 172200 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 171 | 20240710 | 172100 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 172 | 20240710 | 172000 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 173 | 20240710 | 171900 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 174 | 20240710 | 171800 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 175 | 20240710 | 171700 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 176 | 20240710 | 171600 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 177 | 20240710 | 171500 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 178 | 20240710 | 171400 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 179 | 20240710 | 171300 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 180 | 20240710 | 171200 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 181 | 20240710 | 171100 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 182 | 20240710 | 171000 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 6590 |
| 183 | 20240710 | 170900 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 184 | 20240710 | 170800 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 185 | 20240710 | 170700 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 186 | 20240710 | 170600 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 187 | 20240710 | 170500 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 188 | 20240710 | 170400 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 189 | 20240710 | 170300 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 190 | 20240710 | 170200 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 191 | 20240710 | 170100 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 192 | 20240710 | 170000 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 193 | 20240710 | 165900 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 194 | 20240710 | 165800 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 195 | 20240710 | 165700 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 196 | 20240710 | 165600 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 197 | 20240710 | 165500 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 198 | 20240710 | 165400 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 199 | 20240710 | 165300 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 200 | 20240710 | 165200 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 201 | 20240710 | 165100 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 202 | 20240710 | 165000 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 203 | 20240710 | 164900 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 204 | 20240710 | 164800 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 205 | 20240710 | 164700 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 206 | 20240710 | 164600 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 207 | 20240710 | 164500 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 208 | 20240710 | 164400 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 209 | 20240710 | 164300 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 210 | 20240710 | 164200 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 211 | 20240710 | 164100 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 212 | 20240710 | 164000 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 6590 |
| 213 | 20240710 | 163900 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 214 | 20240710 | 163800 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 215 | 20240710 | 163700 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 216 | 20240710 | 163600 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 217 | 20240710 | 163500 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 218 | 20240710 | 163400 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 219 | 20240710 | 163300 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 220 | 20240710 | 163200 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 221 | 20240710 | 163100 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 222 | 20240710 | 163000 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 223 | 20240710 | 162900 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 224 | 20240710 | 162800 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 225 | 20240710 | 162700 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 226 | 20240710 | 162600 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 227 | 20240710 | 162500 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 228 | 20240710 | 162400 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 229 | 20240710 | 162300 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 230 | 20240710 | 162200 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 231 | 20240710 | 162100 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 232 | 20240710 | 162000 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 233 | 20240710 | 161900 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 234 | 20240710 | 161800 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 235 | 20240710 | 161700 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 236 | 20240710 | 161600 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 237 | 20240710 | 161500 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 238 | 20240710 | 161400 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 239 | 20240710 | 161300 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 240 | 20240710 | 161200 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 241 | 20240710 | 161100 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 242 | 20240710 | 161000 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 6590 |
| 243 | 20240710 | 160900 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 244 | 20240710 | 160800 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 245 | 20240710 | 160700 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 246 | 20240710 | 160600 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 247 | 20240710 | 160500 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 248 | 20240710 | 160400 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 249 | 20240710 | 160300 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 250 | 20240710 | 160200 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 251 | 20240710 | 160100 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 252 | 20240710 | 160000 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 253 | 20240710 | 155900 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 254 | 20240710 | 155800 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 255 | 20240710 | 155700 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 256 | 20240710 | 155600 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 257 | 20240710 | 155500 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 258 | 20240710 | 155400 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 259 | 20240710 | 155300 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 260 | 20240710 | 155200 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 261 | 20240710 | 155100 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 262 | 20240710 | 155000 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 263 | 20240710 | 154900 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 264 | 20240710 | 154800 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 265 | 20240710 | 154700 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 266 | 20240710 | 154600 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 267 | 20240710 | 154500 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 268 | 20240710 | 154400 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 269 | 20240710 | 154300 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 270 | 20240710 | 154200 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 271 | 20240710 | 154100 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 272 | 20240710 | 154000 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 6590 |
| 273 | 20240710 | 153900 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 274 | 20240710 | 153800 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 275 | 20240710 | 153700 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 276 | 20240710 | 153600 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 277 | 20240710 | 153500 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 278 | 20240710 | 153400 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 279 | 20240710 | 153300 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 280 | 20240710 | 153200 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 281 | 20240710 | 153100 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 282 | 20240710 | 153000 | 10877744490 | 19990 | 19990 | 19990 | 19990 | 6590 |
| 283 | 20240710 | 152900 | 10746010390 | 19890 | 19890 | 19890 | 19890 | 0 |
| 284 | 20240710 | 152800 | 10746010390 | 19890 | 19890 | 19890 | 19890 | 0 |
| 285 | 20240710 | 152700 | 10746010390 | 19890 | 19890 | 19890 | 19890 | 0 |
| 286 | 20240710 | 152600 | 10746010390 | 19890 | 19890 | 19890 | 19890 | 0 |
| 287 | 20240710 | 152500 | 10746010390 | 19890 | 19890 | 19890 | 19890 | 0 |
| 288 | 20240710 | 152400 | 10746010390 | 19890 | 19890 | 19890 | 19890 | 0 |
| 289 | 20240710 | 152300 | 10746010390 | 19890 | 19890 | 19890 | 19890 | 0 |
| 290 | 20240710 | 152200 | 10746010390 | 19890 | 19890 | 19890 | 19890 | 0 |
| 291 | 20240710 | 152100 | 10746010390 | 19890 | 19890 | 19890 | 19890 | 0 |
| 292 | 20240710 | 152000 | 10746010390 | 19890 | 19890 | 19890 | 19890 | 0 |
| 293 | 20240710 | 151900 | 10746010390 | 19890 | 19870 | 19890 | 19870 | 501 |
| 294 | 20240710 | 151800 | 10736046880 | 19880 | 19880 | 19880 | 19870 | 699 |
| 295 | 20240710 | 151700 | 10722151470 | 19890 | 19880 | 19890 | 19880 | 27 |
| 296 | 20240710 | 151600 | 10721614700 | 19860 | 19880 | 19890 | 19860 | 344 |
| 297 | 20240710 | 151500 | 10714778880 | 19880 | 19850 | 19880 | 19850 | 53 |
| 298 | 20240710 | 151400 | 10713725540 | 19880 | 19870 | 19880 | 19870 | 171 |
| 299 | 20240710 | 151300 | 10710327060 | 19840 | 19830 | 19840 | 19830 | 130 |
| 300 | 20240710 | 151200 | 10707748660 | 19820 | 19830 | 19830 | 19820 | 1211 |
| 301 | 20240710 | 151100 | 10683734820 | 19810 | 19820 | 19840 | 19810 | 1665 |
| 302 | 20240710 | 151000 | 10650728810 | 19830 | 19830 | 19830 | 19820 | 597 |
| 303 | 20240710 | 150900 | 10638893900 | 19820 | 19870 | 19870 | 19820 | 1733 |
| 304 | 20240710 | 150800 | 10604511070 | 19880 | 19850 | 19880 | 19850 | 835 |
| 305 | 20240710 | 150700 | 10587934680 | 19850 | 19910 | 19910 | 19850 | 1153 |
| 306 | 20240710 | 150600 | 10565029260 | 19910 | 19890 | 19920 | 19880 | 1045 |
| 307 | 20240710 | 150500 | 10544245280 | 19890 | 19890 | 19890 | 19870 | 488 |
| 308 | 20240710 | 150400 | 10534545630 | 19900 | 19900 | 19910 | 19900 | 356 |
| 309 | 20240710 | 150300 | 10527461220 | 19890 | 19930 | 19930 | 19890 | 141 |
| 310 | 20240710 | 150200 | 10524656600 | 19940 | 19880 | 19940 | 19880 | 266 |
| 311 | 20240710 | 150100 | 10519363900 | 19880 | 19900 | 19900 | 19860 | 1463 |
| 312 | 20240710 | 150000 | 10490282160 | 19900 | 19900 | 19900 | 19890 | 210 |
| 313 | 20240710 | 145900 | 10486104160 | 19940 | 19880 | 19940 | 19870 | 422 |
| 314 | 20240710 | 145800 | 10477705310 | 19870 | 19920 | 19940 | 19870 | 213 |
| 315 | 20240710 | 145700 | 10473465680 | 19880 | 19880 | 19900 | 19880 | 288 |
| 316 | 20240710 | 145600 | 10467739430 | 19890 | 19880 | 19890 | 19870 | 484 |
| 317 | 20240710 | 145500 | 10458120780 | 19880 | 19900 | 19900 | 19870 | 1624 |
| 318 | 20240710 | 145400 | 10425814900 | 19900 | 19970 | 19970 | 19900 | 6685 |
| 319 | 20240710 | 145300 | 10292584740 | 19970 | 19990 | 19990 | 19970 | 2613 |
| 320 | 20240710 | 145200 | 10240382290 | 20000 | 19990 | 20000 | 19990 | 649 |
| 321 | 20240710 | 145100 | 10227408230 | 19990 | 20000 | 20000 | 19990 | 195 |
| 322 | 20240710 | 145000 | 10223508680 | 20000 | 20000 | 20000 | 20000 | 16 |
| 323 | 20240710 | 144900 | 10223188680 | 20000 | 20000 | 20000 | 19990 | 76 |
| 324 | 20240710 | 144800 | 10221668910 | 20000 | 20000 | 20000 | 20000 | 50 |
| 325 | 20240710 | 144700 | 10220668910 | 20000 | 20000 | 20000 | 20000 | 10 |
| 326 | 20240710 | 144600 | 10220468910 | 19990 | 19990 | 19990 | 19990 | 100 |
| 327 | 20240710 | 144500 | 10218469910 | 19990 | 20000 | 20000 | 19990 | 293 |
| 328 | 20240710 | 144400 | 10212610910 | 20000 | 20000 | 20000 | 20000 | 1 |
| 329 | 20240710 | 144300 | 10212590910 | 20000 | 19990 | 20000 | 19990 | 54 |
| 330 | 20240710 | 144200 | 10211511400 | 19990 | 19990 | 19990 | 19990 | 123 |
| 331 | 20240710 | 144100 | 10209052630 | 19990 | 19980 | 19990 | 19980 | 199 |
| 332 | 20240710 | 144000 | 10205075980 | 20000 | 19980 | 20000 | 19980 | 80 |
| 333 | 20240710 | 143900 | 10203477560 | 19990 | 19970 | 19990 | 19970 | 389 |
| 334 | 20240710 | 143800 | 10195705440 | 19970 | 19980 | 19980 | 19970 | 817 |
| 335 | 20240710 | 143700 | 10179389920 | 19970 | 19980 | 19980 | 19970 | 31 |
| 336 | 20240710 | 143600 | 10178770800 | 19980 | 19980 | 19980 | 19980 | 460 |
| 337 | 20240710 | 143500 | 10169580000 | 19980 | 19980 | 19980 | 19970 | 203 |
| 338 | 20240710 | 143400 | 10165525060 | 19980 | 19970 | 19980 | 19970 | 135 |
| 339 | 20240710 | 143300 | 10162827810 | 19980 | 19980 | 19980 | 19980 | 4 |
| 340 | 20240710 | 143200 | 10162747890 | 20000 | 20000 | 20000 | 20000 | 104 |
| 341 | 20240710 | 143100 | 10160667890 | 20000 | 20000 | 20000 | 20000 | 100 |
| 342 | 20240710 | 143000 | 10158667890 | 20000 | 20000 | 20000 | 20000 | 162 |
| 343 | 20240710 | 142900 | 10155427890 | 20000 | 20000 | 20000 | 20000 | 50 |
| 344 | 20240710 | 142800 | 10154427890 | 20000 | 20000 | 20000 | 20000 | 6 |
| 345 | 20240710 | 142700 | 10154307890 | 19970 | 19970 | 19970 | 19970 | 102 |
| 346 | 20240710 | 142600 | 10152270950 | 19980 | 19980 | 19980 | 19970 | 29 |
| 347 | 20240710 | 142500 | 10151691670 | 19980 | 20000 | 20000 | 19980 | 251 |
| 348 | 20240710 | 142400 | 10146676430 | 20000 | 20000 | 20000 | 19980 | 79 |
| 349 | 20240710 | 142300 | 10145097200 | 19990 | 19990 | 19990 | 19990 | 3 |
| 350 | 20240710 | 142200 | 10145037230 | 20000 | 20000 | 20000 | 20000 | 142 |
| 351 | 20240710 | 142100 | 10142197230 | 20000 | 20000 | 20000 | 20000 | 129 |
| 352 | 20240710 | 142000 | 10139617230 | 20000 | 20000 | 20000 | 20000 | 104 |
| 353 | 20240710 | 141900 | 10137537230 | 20000 | 20000 | 20000 | 20000 | 1 |
| 354 | 20240710 | 141800 | 10137517230 | 20050 | 20050 | 20050 | 20050 | 1 |
| 355 | 20240710 | 141700 | 10137497180 | 20050 | 20000 | 20050 | 20000 | 559 |
| 356 | 20240710 | 141600 | 10126292980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 357 | 20240710 | 141500 | 10126292980 | 20000 | 20000 | 20000 | 20000 | 2 |
| 358 | 20240710 | 141400 | 10126252980 | 20000 | 20050 | 20050 | 20000 | 5 |
| 359 | 20240710 | 141300 | 10126152930 | 20000 | 20000 | 20050 | 20000 | 167 |
| 360 | 20240710 | 141200 | 10122812430 | 20050 | 20050 | 20050 | 20050 | 385 |
| 361 | 20240710 | 141100 | 10115093180 | 20050 | 20050 | 20050 | 20050 | 643 |
| 362 | 20240710 | 141000 | 10102201030 | 20050 | 20000 | 20050 | 19980 | 530 |
| 363 | 20240710 | 140900 | 10091604840 | 20050 | 20000 | 20050 | 20000 | 105 |
| 364 | 20240710 | 140800 | 10089499840 | 20050 | 20050 | 20050 | 20050 | 43 |
| 365 | 20240710 | 140700 | 10088637690 | 20050 | 20000 | 20050 | 20000 | 101 |
| 366 | 20240710 | 140600 | 10086617640 | 19990 | 19990 | 19990 | 19990 | 444 |
| 367 | 20240710 | 140500 | 10077742080 | 19990 | 19990 | 19990 | 19990 | 0 |
| 368 | 20240710 | 140400 | 10077742080 | 19990 | 20000 | 20000 | 19990 | 82 |
| 369 | 20240710 | 140300 | 10076102210 | 20000 | 20000 | 20000 | 20000 | 49 |
| 370 | 20240710 | 140200 | 10075122210 | 20000 | 20000 | 20000 | 20000 | 44 |
| 371 | 20240710 | 140100 | 10074242210 | 20000 | 20000 | 20000 | 19980 | 209 |
| 372 | 20240710 | 140000 | 10070064490 | 20000 | 19980 | 20000 | 19980 | 6 |
| 373 | 20240710 | 135900 | 10069944590 | 19980 | 19980 | 19980 | 19980 | 14 |
| 374 | 20240710 | 135800 | 10069664870 | 19980 | 19990 | 20000 | 19980 | 325 |
| 375 | 20240710 | 135700 | 10063166430 | 19990 | 20000 | 20000 | 19990 | 119 |
| 376 | 20240710 | 135600 | 10060787520 | 20000 | 20000 | 20000 | 20000 | 15 |
| 377 | 20240710 | 135500 | 10060487520 | 20000 | 19990 | 20000 | 19990 | 75 |
| 378 | 20240710 | 135400 | 10058988240 | 19990 | 19990 | 20000 | 19990 | 1272 |
| 379 | 20240710 | 135300 | 10033551960 | 19990 | 20000 | 20000 | 19990 | 151 |
| 380 | 20240710 | 135200 | 10030532460 | 20000 | 20000 | 20000 | 20000 | 407 |
| 381 | 20240710 | 135100 | 10022392460 | 20000 | 20050 | 20050 | 20000 | 888 |
| 382 | 20240710 | 135000 | 10004632410 | 20050 | 20000 | 20050 | 20000 | 167 |
| 383 | 20240710 | 134900 | 10001292310 | 20000 | 20000 | 20000 | 20000 | 0 |
| 384 | 20240710 | 134800 | 10001292310 | 20000 | 20050 | 20050 | 20000 | 43 |
| 385 | 20240710 | 134700 | 10000432260 | 20050 | 20050 | 20050 | 20050 | 300 |
| 386 | 20240710 | 134600 | 9994417260 | 20050 | 20050 | 20050 | 20050 | 32 |
| 387 | 20240710 | 134500 | 9993775660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 388 | 20240710 | 134400 | 9993775660 | 20050 | 19980 | 20050 | 19980 | 1710 |
| 389 | 20240710 | 134300 | 9959576910 | 19980 | 19980 | 19990 | 19980 | 158 |
| 390 | 20240710 | 134200 | 9956419460 | 19980 | 19980 | 19980 | 19980 | 46 |
| 391 | 20240710 | 134100 | 9955500380 | 19970 | 19970 | 19970 | 19970 | 39 |
| 392 | 20240710 | 134000 | 9954721550 | 19970 | 19970 | 19970 | 19970 | 0 |
| 393 | 20240710 | 133900 | 9954721550 | 19970 | 19970 | 19970 | 19970 | 250 |
| 394 | 20240710 | 133800 | 9949729050 | 19970 | 19960 | 19970 | 19960 | 60 |
| 395 | 20240710 | 133700 | 9948531350 | 19970 | 19970 | 19970 | 19970 | 0 |
| 396 | 20240710 | 133600 | 9948531350 | 19970 | 19950 | 19970 | 19950 | 310 |
| 397 | 20240710 | 133500 | 9942346810 | 19940 | 19940 | 19950 | 19940 | 86 |
| 398 | 20240710 | 133400 | 9940631860 | 19940 | 19950 | 19950 | 19940 | 439 |
| 399 | 20240710 | 133300 | 9931878010 | 19970 | 19950 | 19970 | 19940 | 151 |
| 400 | 20240710 | 133200 | 9928867030 | 19960 | 19940 | 19960 | 19940 | 103 |
| 401 | 20240710 | 133100 | 9926813170 | 19960 | 19980 | 19980 | 19950 | 1677 |
| 402 | 20240710 | 133000 | 9893334450 | 19980 | 19970 | 19990 | 19970 | 147 |
| 403 | 20240710 | 132900 | 9890397390 | 19970 | 19990 | 20000 | 19970 | 923 |
| 404 | 20240710 | 132800 | 9871954880 | 19980 | 19970 | 19980 | 19970 | 158 |
| 405 | 20240710 | 132700 | 9868799120 | 19970 | 19960 | 19970 | 19960 | 85 |
| 406 | 20240710 | 132600 | 9867102510 | 19960 | 19960 | 19960 | 19960 | 19 |
| 407 | 20240710 | 132500 | 9866723270 | 19940 | 19930 | 19950 | 19930 | 1044 |
| 408 | 20240710 | 132400 | 9845904920 | 19930 | 19930 | 19960 | 19930 | 95 |
| 409 | 20240710 | 132300 | 9844010900 | 19930 | 19930 | 19930 | 19930 | 39 |
| 410 | 20240710 | 132200 | 9843233630 | 19930 | 19900 | 19930 | 19900 | 1309 |
| 411 | 20240710 | 132100 | 9817180720 | 19900 | 19870 | 19900 | 19850 | 1181 |
| 412 | 20240710 | 132000 | 9793699540 | 19870 | 19830 | 19880 | 19830 | 57 |
| 413 | 20240710 | 131900 | 9792568480 | 19840 | 19870 | 19890 | 19830 | 292 |
| 414 | 20240710 | 131800 | 9786775700 | 19870 | 19860 | 19880 | 19860 | 59 |
| 415 | 20240710 | 131700 | 9785603870 | 19860 | 19860 | 19860 | 19820 | 525 |
| 416 | 20240710 | 131600 | 9775186780 | 19860 | 19860 | 19860 | 19860 | 19 |
| 417 | 20240710 | 131500 | 9774809440 | 19850 | 19880 | 19880 | 19850 | 705 |
| 418 | 20240710 | 131400 | 9760806730 | 19880 | 19880 | 19890 | 19880 | 979 |
| 419 | 20240710 | 131300 | 9741344180 | 19880 | 19890 | 19900 | 19880 | 1105 |
| 420 | 20240710 | 131200 | 9719363980 | 19890 | 19840 | 19890 | 19840 | 997 |
| 421 | 20240710 | 131100 | 9699561060 | 19820 | 19900 | 19900 | 19800 | 3841 |
| 422 | 20240710 | 131000 | 9623422510 | 19850 | 19960 | 19960 | 19850 | 5896 |
| 423 | 20240710 | 130900 | 9506005610 | 19960 | 19960 | 19990 | 19960 | 299 |
| 424 | 20240710 | 130800 | 9500036950 | 19970 | 20000 | 20000 | 19970 | 4959 |
| 425 | 20240710 | 130700 | 9400941590 | 20000 | 20000 | 20000 | 20000 | 453 |
| 426 | 20240710 | 130600 | 9391881590 | 20050 | 20000 | 20050 | 20000 | 181 |
| 427 | 20240710 | 130500 | 9388254040 | 20000 | 20000 | 20000 | 20000 | 515 |
| 428 | 20240710 | 130400 | 9377954040 | 20000 | 20050 | 20050 | 20000 | 268 |
| 429 | 20240710 | 130300 | 9372588040 | 20000 | 20000 | 20000 | 20000 | 1 |
| 430 | 20240710 | 130200 | 9372568040 | 20000 | 20000 | 20000 | 20000 | 375 |
| 431 | 20240710 | 130100 | 9365068040 | 20000 | 20000 | 20000 | 20000 | 1707 |
| 432 | 20240710 | 130000 | 9330928040 | 20000 | 20000 | 20050 | 20000 | 2861 |
| 433 | 20240710 | 125900 | 9273707990 | 20050 | 20050 | 20050 | 20050 | 25 |
| 434 | 20240710 | 125800 | 9273206740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 435 | 20240710 | 125700 | 9273206740 | 20000 | 20000 | 20000 | 20000 | 266 |
| 436 | 20240710 | 125600 | 9267886740 | 20050 | 20050 | 20050 | 20050 | 1011 |
| 437 | 20240710 | 125500 | 9247616190 | 20050 | 20050 | 20100 | 20050 | 395 |
| 438 | 20240710 | 125400 | 9239693940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 439 | 20240710 | 125300 | 9239693940 | 20050 | 20050 | 20100 | 20050 | 15 |
| 440 | 20240710 | 125200 | 9239393140 | 20050 | 20050 | 20050 | 20050 | 10 |
| 441 | 20240710 | 125100 | 9239192640 | 20050 | 20050 | 20050 | 20050 | 91 |
| 442 | 20240710 | 125000 | 9237368090 | 20100 | 20100 | 20100 | 20100 | 3 |
| 443 | 20240710 | 124900 | 9237307790 | 20100 | 20100 | 20100 | 20100 | 1 |
| 444 | 20240710 | 124800 | 9237287690 | 20100 | 20050 | 20100 | 20050 | 103 |
| 445 | 20240710 | 124700 | 9235222440 | 20050 | 20050 | 20100 | 20000 | 399 |
| 446 | 20240710 | 124600 | 9227222940 | 20050 | 20050 | 20050 | 20050 | 139 |
| 447 | 20240710 | 124500 | 9224435990 | 20100 | 20100 | 20100 | 20100 | 91 |
| 448 | 20240710 | 124400 | 9222606890 | 20100 | 20100 | 20100 | 20100 | 140 |
| 449 | 20240710 | 124300 | 9219792890 | 20100 | 20050 | 20100 | 20050 | 54 |
| 450 | 20240710 | 124200 | 9218707690 | 20000 | 20050 | 20050 | 20000 | 101 |
| 451 | 20240710 | 124100 | 9216687190 | 20000 | 20100 | 20150 | 20000 | 2245 |
| 452 | 20240710 | 124000 | 9171648690 | 20150 | 20150 | 20150 | 20150 | 1 |
| 453 | 20240710 | 123900 | 9171628540 | 20150 | 20150 | 20150 | 20150 | 35 |
| 454 | 20240710 | 123800 | 9170923290 | 20150 | 20150 | 20150 | 20150 | 324 |
| 455 | 20240710 | 123700 | 9164394690 | 20200 | 20200 | 20200 | 20200 | 4 |
| 456 | 20240710 | 123600 | 9164313890 | 20150 | 20150 | 20150 | 20150 | 208 |
| 457 | 20240710 | 123500 | 9160122690 | 20200 | 20200 | 20200 | 20150 | 43 |
| 458 | 20240710 | 123400 | 9159255790 | 20200 | 20200 | 20200 | 20200 | 3 |
| 459 | 20240710 | 123300 | 9159195190 | 20150 | 20200 | 20200 | 20150 | 560 |
| 460 | 20240710 | 123200 | 9147883440 | 20200 | 20200 | 20200 | 20200 | 11 |
| 461 | 20240710 | 123100 | 9147661240 | 20200 | 20200 | 20200 | 20200 | 5 |
| 462 | 20240710 | 123000 | 9147560240 | 20200 | 20150 | 20200 | 20150 | 21 |
| 463 | 20240710 | 122900 | 9147137040 | 20200 | 20200 | 20200 | 20150 | 262 |
| 464 | 20240710 | 122800 | 9141849640 | 20200 | 20200 | 20200 | 20200 | 6 |
| 465 | 20240710 | 122700 | 9141728440 | 20200 | 20150 | 20200 | 20150 | 638 |
| 466 | 20240710 | 122600 | 9128872440 | 20100 | 20100 | 20100 | 20100 | 7 |
| 467 | 20240710 | 122500 | 9128731740 | 20100 | 20100 | 20100 | 20100 | 101 |
| 468 | 20240710 | 122400 | 9126701640 | 20150 | 20150 | 20150 | 20150 | 24 |
| 469 | 20240710 | 122300 | 9126218040 | 20150 | 20150 | 20150 | 20150 | 48 |
| 470 | 20240710 | 122200 | 9125250840 | 20150 | 20200 | 20200 | 20150 | 528 |
| 471 | 20240710 | 122100 | 9114608490 | 20200 | 20200 | 20200 | 20200 | 6 |
| 472 | 20240710 | 122000 | 9114487290 | 20200 | 20200 | 20200 | 20200 | 205 |
| 473 | 20240710 | 121900 | 9110346290 | 20200 | 20150 | 20200 | 20150 | 69 |
| 474 | 20240710 | 121800 | 9108953540 | 20150 | 20150 | 20150 | 20150 | 50 |
| 475 | 20240710 | 121700 | 9107946040 | 20200 | 20150 | 20200 | 20150 | 535 |
| 476 | 20240710 | 121600 | 9097164790 | 20150 | 20100 | 20150 | 20100 | 1032 |
| 477 | 20240710 | 121500 | 9076421090 | 20100 | 20100 | 20100 | 20100 | 2 |
| 478 | 20240710 | 121400 | 9076380890 | 20100 | 20100 | 20100 | 20100 | 274 |
| 479 | 20240710 | 121300 | 9070873490 | 20100 | 20100 | 20100 | 20100 | 144 |
| 480 | 20240710 | 121200 | 9067979090 | 20150 | 20100 | 20150 | 20100 | 41 |
| 481 | 20240710 | 121100 | 9067153040 | 20100 | 20150 | 20150 | 20100 | 106 |
| 482 | 20240710 | 121000 | 9065022390 | 20150 | 20150 | 20150 | 20150 | 542 |
| 483 | 20240710 | 120900 | 9054101090 | 20150 | 20150 | 20150 | 20150 | 9 |
| 484 | 20240710 | 120800 | 9053919740 | 20150 | 20100 | 20150 | 20100 | 773 |
| 485 | 20240710 | 120700 | 9038361440 | 20100 | 20100 | 20100 | 20100 | 11 |
| 486 | 20240710 | 120600 | 9038140340 | 20100 | 20150 | 20150 | 20100 | 68 |
| 487 | 20240710 | 120500 | 9036770190 | 20100 | 20100 | 20150 | 20100 | 231 |
| 488 | 20240710 | 120400 | 9032121890 | 20100 | 20100 | 20100 | 20100 | 835 |
| 489 | 20240710 | 120300 | 9015338390 | 20050 | 20050 | 20050 | 20050 | 103 |
| 490 | 20240710 | 120200 | 9013273240 | 20100 | 20050 | 20100 | 20050 | 6 |
| 491 | 20240710 | 120100 | 9013152690 | 20050 | 20100 | 20100 | 20050 | 53 |
| 492 | 20240710 | 120000 | 9012089890 | 20100 | 20100 | 20100 | 20100 | 620 |
| 493 | 20240710 | 115900 | 8999627890 | 20050 | 20050 | 20050 | 20050 | 105 |
| 494 | 20240710 | 115800 | 8997522640 | 20050 | 20000 | 20050 | 20000 | 1121 |
| 495 | 20240710 | 115700 | 8975072490 | 20050 | 20050 | 20050 | 20050 | 7 |
| 496 | 20240710 | 115600 | 8974932140 | 20000 | 20050 | 20050 | 20000 | 598 |
| 497 | 20240710 | 115500 | 8962969340 | 20000 | 20000 | 20050 | 20000 | 354 |
| 498 | 20240710 | 115400 | 8955889290 | 20000 | 20050 | 20050 | 20000 | 516 |
| 499 | 20240710 | 115300 | 8945568940 | 20050 | 20050 | 20050 | 20050 | 169 |
| 500 | 20240710 | 115200 | 8942180490 | 20000 | 20000 | 20000 | 20000 | 909 |
| 501 | 20240710 | 115100 | 8924000490 | 20050 | 20050 | 20050 | 20050 | 44 |
| 502 | 20240710 | 115000 | 8923118290 | 20050 | 20050 | 20050 | 20050 | 294 |
| 503 | 20240710 | 114900 | 8917223590 | 20050 | 20050 | 20050 | 20050 | 512 |
| 504 | 20240710 | 114800 | 8906957990 | 20050 | 20050 | 20050 | 20050 | 213 |
| 505 | 20240710 | 114700 | 8902687340 | 20050 | 20050 | 20100 | 20000 | 1094 |
| 506 | 20240710 | 114600 | 8880784790 | 20050 | 20050 | 20050 | 20050 | 737 |
| 507 | 20240710 | 114500 | 8866007940 | 20050 | 20050 | 20100 | 20000 | 3840 |
| 508 | 20240710 | 114400 | 8789117590 | 20050 | 20100 | 20100 | 20050 | 1348 |
| 509 | 20240710 | 114300 | 8762050440 | 20100 | 20100 | 20100 | 20100 | 0 |
| 510 | 20240710 | 114200 | 8762050440 | 20100 | 20100 | 20100 | 20050 | 1326 |
| 511 | 20240710 | 114100 | 8735440390 | 20100 | 20100 | 20150 | 20100 | 977 |
| 512 | 20240710 | 114000 | 8715802590 | 20100 | 20100 | 20100 | 20100 | 5 |
| 513 | 20240710 | 113900 | 8715702090 | 20100 | 20200 | 20200 | 20100 | 64 |
| 514 | 20240710 | 113800 | 8714415490 | 20200 | 20150 | 20200 | 20150 | 48 |
| 515 | 20240710 | 113700 | 8713447140 | 20150 | 20100 | 20150 | 20100 | 66 |
| 516 | 20240710 | 113600 | 8712119840 | 20100 | 20200 | 20200 | 20100 | 22 |
| 517 | 20240710 | 113500 | 8711677340 | 20200 | 20100 | 20200 | 20100 | 2152 |
| 518 | 20240710 | 113400 | 8668285240 | 20100 | 20200 | 20200 | 20100 | 124 |
| 519 | 20240710 | 113300 | 8665791590 | 20200 | 20100 | 20200 | 20050 | 4698 |
| 520 | 20240710 | 113200 | 8571251290 | 20050 | 20050 | 20050 | 20050 | 251 |
| 521 | 20240710 | 113100 | 8566218740 | 20050 | 20050 | 20050 | 20050 | 83 |
| 522 | 20240710 | 113000 | 8564554590 | 20100 | 20050 | 20100 | 20050 | 331 |
| 523 | 20240710 | 112900 | 8557917740 | 20050 | 20050 | 20100 | 20050 | 257 |
| 524 | 20240710 | 112800 | 8552757290 | 20100 | 20100 | 20100 | 20100 | 739 |
| 525 | 20240710 | 112700 | 8537903390 | 20100 | 20100 | 20100 | 20100 | 47 |
| 526 | 20240710 | 112600 | 8536958690 | 20100 | 20100 | 20100 | 20100 | 823 |
| 527 | 20240710 | 112500 | 8520416390 | 20100 | 20100 | 20150 | 20100 | 144 |
| 528 | 20240710 | 112400 | 8517519890 | 20100 | 20100 | 20150 | 20100 | 1275 |
| 529 | 20240710 | 112300 | 8491892290 | 20100 | 20150 | 20150 | 20100 | 210 |
| 530 | 20240710 | 112200 | 8487669990 | 20150 | 20100 | 20150 | 20100 | 793 |
| 531 | 20240710 | 112100 | 8471691590 | 20100 | 20100 | 20150 | 20100 | 113 |
| 532 | 20240710 | 112000 | 8469419090 | 20100 | 20150 | 20150 | 20100 | 218 |
| 533 | 20240710 | 111900 | 8465026440 | 20150 | 20150 | 20150 | 20150 | 100 |
| 534 | 20240710 | 111800 | 8463011440 | 20150 | 20150 | 20150 | 20150 | 825 |
| 535 | 20240710 | 111700 | 8446387690 | 20150 | 20150 | 20150 | 20150 | 110 |
| 536 | 20240710 | 111600 | 8444171190 | 20150 | 20150 | 20150 | 20150 | 221 |
| 537 | 20240710 | 111500 | 8439718040 | 20100 | 20100 | 20150 | 20100 | 186 |
| 538 | 20240710 | 111400 | 8435978940 | 20100 | 20100 | 20150 | 20100 | 20 |
| 539 | 20240710 | 111300 | 8435576090 | 20100 | 20150 | 20150 | 20100 | 1058 |
| 540 | 20240710 | 111200 | 8414294140 | 20150 | 20150 | 20150 | 20150 | 142 |
| 541 | 20240710 | 111100 | 8411432840 | 20150 | 20150 | 20150 | 20150 | 540 |
| 542 | 20240710 | 111000 | 8400551840 | 20200 | 20200 | 20200 | 20150 | 15 |
| 543 | 20240710 | 110900 | 8400249090 | 20150 | 20150 | 20150 | 20150 | 1277 |
| 544 | 20240710 | 110800 | 8374517540 | 20100 | 20150 | 20150 | 20100 | 26 |
| 545 | 20240710 | 110700 | 8373994890 | 20150 | 20100 | 20150 | 20100 | 660 |
| 546 | 20240710 | 110600 | 8360700340 | 20100 | 20100 | 20100 | 20050 | 810 |
| 547 | 20240710 | 110500 | 8344433190 | 20100 | 20100 | 20150 | 20100 | 2553 |
| 548 | 20240710 | 110400 | 8293117040 | 20100 | 20150 | 20150 | 20100 | 582 |
| 549 | 20240710 | 110300 | 8281405340 | 20100 | 20200 | 20200 | 20100 | 2376 |
| 550 | 20240710 | 110200 | 8233551740 | 20150 | 20150 | 20150 | 20150 | 576 |
| 551 | 20240710 | 110100 | 8221945340 | 20150 | 20150 | 20200 | 20150 | 303 |
| 552 | 20240710 | 110000 | 8215837990 | 20200 | 20150 | 20200 | 20150 | 450 |
| 553 | 20240710 | 105900 | 8206769040 | 20200 | 20200 | 20200 | 20200 | 144 |
| 554 | 20240710 | 105800 | 8203860240 | 20200 | 20200 | 20200 | 20200 | 94 |
| 555 | 20240710 | 105700 | 8201961440 | 20250 | 20200 | 20250 | 20200 | 882 |
| 556 | 20240710 | 105600 | 8184144540 | 20200 | 20200 | 20200 | 20200 | 571 |
| 557 | 20240710 | 105500 | 8172610340 | 20250 | 20250 | 20250 | 20250 | 37 |
| 558 | 20240710 | 105400 | 8171861090 | 20250 | 20250 | 20250 | 20200 | 832 |
| 559 | 20240710 | 105300 | 8155039990 | 20200 | 20200 | 20250 | 20200 | 1510 |
| 560 | 20240710 | 105200 | 8124479490 | 20200 | 20250 | 20250 | 20200 | 49 |
| 561 | 20240710 | 105100 | 8123489190 | 20250 | 20250 | 20250 | 20200 | 692 |
| 562 | 20240710 | 105000 | 8109510240 | 20200 | 20250 | 20250 | 20200 | 113 |
| 563 | 20240710 | 104900 | 8107227540 | 20250 | 20250 | 20250 | 20250 | 440 |
| 564 | 20240710 | 104800 | 8098317540 | 20250 | 20200 | 20250 | 20200 | 397 |
| 565 | 20240710 | 104700 | 8090293290 | 20200 | 20200 | 20250 | 20200 | 168 |
| 566 | 20240710 | 104600 | 8086896440 | 20250 | 20300 | 20300 | 20250 | 1842 |
| 567 | 20240710 | 104500 | 8049592790 | 20300 | 20250 | 20300 | 20250 | 61 |
| 568 | 20240710 | 104400 | 8048357340 | 20250 | 20250 | 20250 | 20250 | 1054 |
| 569 | 20240710 | 104300 | 8027013840 | 20250 | 20250 | 20250 | 20200 | 273 |
| 570 | 20240710 | 104200 | 8021485690 | 20250 | 20250 | 20250 | 20250 | 421 |
| 571 | 20240710 | 104100 | 8012960440 | 20250 | 20250 | 20300 | 20250 | 538 |
| 572 | 20240710 | 104000 | 8002065890 | 20300 | 20300 | 20300 | 20300 | 727 |
| 573 | 20240710 | 103900 | 7987307790 | 20300 | 20200 | 20300 | 20200 | 1393 |
| 574 | 20240710 | 103800 | 7959096890 | 20250 | 20200 | 20250 | 20200 | 142 |
| 575 | 20240710 | 103700 | 7956228040 | 20200 | 20300 | 20300 | 20200 | 1762 |
| 576 | 20240710 | 103600 | 7920572840 | 20300 | 20300 | 20300 | 20300 | 314 |
| 577 | 20240710 | 103500 | 7914198640 | 20300 | 20250 | 20300 | 20200 | 1455 |
| 578 | 20240710 | 103400 | 7884719090 | 20250 | 20200 | 20250 | 20200 | 1207 |
| 579 | 20240710 | 103300 | 7860334140 | 20200 | 20250 | 20250 | 20200 | 319 |
| 580 | 20240710 | 103200 | 7853886790 | 20250 | 20250 | 20250 | 20200 | 392 |
| 581 | 20240710 | 103100 | 7845952790 | 20250 | 20250 | 20250 | 20200 | 1930 |
| 582 | 20240710 | 103000 | 7806926840 | 20250 | 20300 | 20300 | 20250 | 514 |
| 583 | 20240710 | 102900 | 7796511640 | 20300 | 20300 | 20300 | 20250 | 605 |
| 584 | 20240710 | 102800 | 7784244340 | 20250 | 20250 | 20300 | 20250 | 435 |
| 585 | 20240710 | 102700 | 7775435290 | 20300 | 20300 | 20300 | 20250 | 354 |
| 586 | 20240710 | 102600 | 7768249790 | 20300 | 20250 | 20300 | 20200 | 3284 |
| 587 | 20240710 | 102500 | 7701763640 | 20250 | 20300 | 20300 | 20250 | 784 |
| 588 | 20240710 | 102400 | 7685883040 | 20300 | 20300 | 20300 | 20250 | 1270 |
| 589 | 20240710 | 102300 | 7660134940 | 20300 | 20300 | 20300 | 20250 | 4959 |
| 590 | 20240710 | 102200 | 7559524590 | 20300 | 20450 | 20450 | 20300 | 5552 |
| 591 | 20240710 | 102100 | 7446392590 | 20400 | 20400 | 20450 | 20400 | 253 |
| 592 | 20240710 | 102000 | 7441220690 | 20450 | 20600 | 20600 | 20450 | 4705 |
| 593 | 20240710 | 101900 | 7344852690 | 20600 | 20600 | 20600 | 20550 | 507 |
| 594 | 20240710 | 101800 | 7334433590 | 20600 | 20600 | 20600 | 20550 | 846 |
| 595 | 20240710 | 101700 | 7317036890 | 20600 | 20550 | 20650 | 20550 | 5359 |
| 596 | 20240710 | 101600 | 7206641590 | 20600 | 20600 | 20600 | 20550 | 1270 |
| 597 | 20240710 | 101500 | 7180513540 | 20600 | 20550 | 20600 | 20550 | 599 |
| 598 | 20240710 | 101400 | 7168179890 | 20550 | 20600 | 20650 | 20550 | 1358 |
| 599 | 20240710 | 101300 | 7140207940 | 20600 | 20500 | 20650 | 20500 | 10941 |
| 600 | 20240710 | 101200 | 6915073840 | 20500 | 20500 | 20500 | 20500 | 337 |
| 601 | 20240710 | 101100 | 6908165340 | 20450 | 20450 | 20500 | 20450 | 2682 |
| 602 | 20240710 | 101000 | 6853297890 | 20500 | 20550 | 20550 | 20500 | 2376 |
| 603 | 20240710 | 100900 | 6804568590 | 20550 | 20550 | 20550 | 20500 | 584 |
| 604 | 20240710 | 100800 | 6792573390 | 20550 | 20550 | 20550 | 20500 | 3676 |
| 605 | 20240710 | 100700 | 6717035590 | 20550 | 20500 | 20550 | 20450 | 956 |
| 606 | 20240710 | 100600 | 6697408740 | 20450 | 20400 | 20450 | 20400 | 203 |
| 607 | 20240710 | 100500 | 6693259790 | 20400 | 20600 | 20600 | 20400 | 2810 |
| 608 | 20240710 | 100400 | 6635718440 | 20550 | 20500 | 20600 | 20500 | 2530 |
| 609 | 20240710 | 100300 | 6583711190 | 20500 | 20500 | 20550 | 20500 | 461 |
| 610 | 20240710 | 100200 | 6574255840 | 20550 | 20550 | 20600 | 20500 | 1555 |
| 611 | 20240710 | 100100 | 6542292390 | 20550 | 20400 | 20550 | 20350 | 14027 |
| 612 | 20240710 | 100000 | 6254870790 | 20350 | 20300 | 20400 | 20300 | 1337 |
| 613 | 20240710 | 095900 | 6227638140 | 20300 | 20350 | 20400 | 20300 | 2530 |
| 614 | 20240710 | 095800 | 6176144090 | 20400 | 20450 | 20450 | 20400 | 1844 |
| 615 | 20240710 | 095700 | 6138526240 | 20400 | 20400 | 20450 | 20400 | 2361 |
| 616 | 20240710 | 095600 | 6090336240 | 20400 | 20400 | 20450 | 20400 | 2793 |
| 617 | 20240710 | 095500 | 6033269940 | 20400 | 20450 | 20500 | 20400 | 2843 |
| 618 | 20240710 | 095400 | 5975132690 | 20450 | 20450 | 20500 | 20450 | 716 |
| 619 | 20240710 | 095300 | 5960468240 | 20450 | 20450 | 20500 | 20450 | 239 |
| 620 | 20240710 | 095200 | 5955579540 | 20450 | 20450 | 20550 | 20450 | 3921 |
| 621 | 20240710 | 095100 | 5875186190 | 20500 | 20450 | 20500 | 20450 | 2590 |
| 622 | 20240710 | 095000 | 5822195990 | 20500 | 20450 | 20500 | 20400 | 1857 |
| 623 | 20240710 | 094900 | 5784230540 | 20450 | 20450 | 20500 | 20450 | 996 |
| 624 | 20240710 | 094800 | 5763853290 | 20450 | 20500 | 20500 | 20450 | 3326 |
| 625 | 20240710 | 094700 | 5695752490 | 20500 | 20400 | 20500 | 20350 | 10952 |
| 626 | 20240710 | 094600 | 5472155590 | 20400 | 20500 | 20550 | 20400 | 4053 |
| 627 | 20240710 | 094500 | 5389165990 | 20550 | 20400 | 20550 | 20400 | 4435 |
| 628 | 20240710 | 094400 | 5298390690 | 20400 | 20450 | 20600 | 20400 | 3828 |
| 629 | 20240710 | 094300 | 5220017440 | 20500 | 20650 | 20700 | 20450 | 20579 |
| 630 | 20240710 | 094200 | 4795648790 | 20650 | 20600 | 20650 | 20550 | 15107 |
| 631 | 20240710 | 094100 | 4484130690 | 20600 | 20400 | 20600 | 20350 | 38672 |
| 632 | 20240710 | 094000 | 3692096790 | 20400 | 20300 | 20450 | 20250 | 30170 |
| 633 | 20240710 | 093900 | 3077964690 | 20300 | 20300 | 20300 | 20200 | 3336 |
| 634 | 20240710 | 093800 | 3010400090 | 20250 | 20300 | 20350 | 20200 | 12926 |
| 635 | 20240710 | 093700 | 2748016040 | 20300 | 20050 | 20300 | 20050 | 31234 |
| 636 | 20240710 | 093600 | 2118025340 | 20000 | 20000 | 20000 | 20000 | 729 |
| 637 | 20240710 | 093500 | 2103445340 | 20000 | 20050 | 20050 | 20000 | 448 |
| 638 | 20240710 | 093400 | 2094485090 | 20050 | 20000 | 20050 | 19970 | 1669 |
| 639 | 20240710 | 093300 | 2061054380 | 20000 | 19980 | 20050 | 19980 | 687 |
| 640 | 20240710 | 093200 | 2047298930 | 20000 | 19970 | 20050 | 19970 | 2434 |
| 641 | 20240710 | 093100 | 1998658490 | 19970 | 20000 | 20050 | 19970 | 1258 |
| 642 | 20240710 | 093000 | 1973509860 | 20000 | 20000 | 20000 | 19970 | 6315 |
| 643 | 20240710 | 092900 | 1847240990 | 20000 | 20000 | 20000 | 19990 | 752 |
| 644 | 20240710 | 092800 | 1832202800 | 20050 | 20000 | 20050 | 20000 | 1123 |
| 645 | 20240710 | 092700 | 1809723500 | 20050 | 20050 | 20050 | 20000 | 1009 |
| 646 | 20240710 | 092600 | 1789514750 | 20050 | 20050 | 20050 | 19990 | 3835 |
| 647 | 20240710 | 092500 | 1712795000 | 20000 | 20000 | 20050 | 20000 | 1690 |
| 648 | 20240710 | 092400 | 1678994950 | 20000 | 20000 | 20000 | 20000 | 2232 |
| 649 | 20240710 | 092300 | 1634354950 | 20000 | 20050 | 20100 | 20000 | 3280 |
| 650 | 20240710 | 092200 | 1568635600 | 20050 | 20050 | 20100 | 20050 | 1794 |
| 651 | 20240710 | 092100 | 1532656850 | 20100 | 20100 | 20150 | 20000 | 3123 |
| 652 | 20240710 | 092000 | 1469987250 | 20000 | 20100 | 20100 | 20000 | 5102 |
| 653 | 20240710 | 091900 | 1367516750 | 20150 | 20100 | 20150 | 20100 | 3473 |
| 654 | 20240710 | 091800 | 1297666300 | 20100 | 19870 | 20150 | 19870 | 25886 |
| 655 | 20240710 | 091700 | 778754350 | 19850 | 19840 | 19850 | 19840 | 843 |
| 656 | 20240710 | 091600 | 762026840 | 19850 | 19840 | 19850 | 19820 | 2095 |
| 657 | 20240710 | 091500 | 720479770 | 19840 | 19870 | 19870 | 19840 | 389 |
| 658 | 20240710 | 091400 | 712761980 | 19880 | 19820 | 19960 | 19820 | 4147 |
| 659 | 20240710 | 091300 | 630188550 | 19820 | 19920 | 19930 | 19800 | 3555 |
| 660 | 20240710 | 091200 | 559536460 | 19920 | 19890 | 19920 | 19880 | 1751 |
| 661 | 20240710 | 091100 | 524702320 | 19880 | 19930 | 19960 | 19880 | 2139 |
| 662 | 20240710 | 091000 | 482058900 | 19960 | 19950 | 19970 | 19870 | 1172 |
| 663 | 20240710 | 090900 | 458682450 | 19970 | 19930 | 19970 | 19850 | 4274 |
| 664 | 20240710 | 090800 | 373482600 | 19930 | 19790 | 19960 | 19710 | 7643 |
| 665 | 20240710 | 090700 | 221684590 | 19780 | 19580 | 19810 | 19580 | 5524 |
| 666 | 20240710 | 090600 | 112772110 | 19560 | 19460 | 19560 | 19460 | 894 |
| 667 | 20240710 | 090500 | 95333450 | 19460 | 19450 | 19460 | 19450 | 299 |
| 668 | 20240710 | 090400 | 89517070 | 19440 | 19430 | 19480 | 19430 | 51 |
| 669 | 20240710 | 090300 | 88525860 | 19440 | 19420 | 19480 | 19420 | 252 |
| 670 | 20240710 | 090200 | 83623020 | 19420 | 19420 | 19480 | 19420 | 251 |
| 671 | 20240710 | 090100 | 78745600 | 19400 | 19500 | 19600 | 19400 | 2580 |
| 672 | 20240710 | 090000 | 28496960 | 19600 | 19500 | 19600 | 19500 | 1460 |