36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 200100 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 20298 |
| 3 | 20240731 | 200000 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 4 | 20240731 | 195900 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 5 | 20240731 | 195800 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 6 | 20240731 | 195700 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 7 | 20240731 | 195600 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 8 | 20240731 | 195500 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 9 | 20240731 | 195400 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 10 | 20240731 | 195300 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 11 | 20240731 | 195200 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 12 | 20240731 | 195100 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 13 | 20240731 | 195000 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 14 | 20240731 | 194900 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 15 | 20240731 | 194800 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 16 | 20240731 | 194700 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 17 | 20240731 | 194600 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 18 | 20240731 | 194500 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 19 | 20240731 | 194400 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 20 | 20240731 | 194300 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 21 | 20240731 | 194200 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 22 | 20240731 | 194100 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 23 | 20240731 | 194000 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 24 | 20240731 | 193900 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 25 | 20240731 | 193800 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 26 | 20240731 | 193700 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 27 | 20240731 | 193600 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 28 | 20240731 | 193500 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 29 | 20240731 | 193400 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 30 | 20240731 | 193300 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 31 | 20240731 | 193200 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 32 | 20240731 | 193100 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 20298 |
| 33 | 20240731 | 193000 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 34 | 20240731 | 192900 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 35 | 20240731 | 192800 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 36 | 20240731 | 192700 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 37 | 20240731 | 192600 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 38 | 20240731 | 192500 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 39 | 20240731 | 192400 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 40 | 20240731 | 192300 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 41 | 20240731 | 192200 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 42 | 20240731 | 192100 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 43 | 20240731 | 192000 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 44 | 20240731 | 191900 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 45 | 20240731 | 191800 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 46 | 20240731 | 191700 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 47 | 20240731 | 191600 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 48 | 20240731 | 191500 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 49 | 20240731 | 191400 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 50 | 20240731 | 191300 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 51 | 20240731 | 191200 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 52 | 20240731 | 191100 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 53 | 20240731 | 191000 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 54 | 20240731 | 190900 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 55 | 20240731 | 190800 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 56 | 20240731 | 190700 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 57 | 20240731 | 190600 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 58 | 20240731 | 190500 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 59 | 20240731 | 190400 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 60 | 20240731 | 190300 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 61 | 20240731 | 190200 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 62 | 20240731 | 190100 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 20298 |
| 63 | 20240731 | 190000 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 64 | 20240731 | 185900 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 65 | 20240731 | 185800 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 66 | 20240731 | 185700 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 67 | 20240731 | 185600 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 68 | 20240731 | 185500 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 69 | 20240731 | 185400 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 70 | 20240731 | 185300 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 71 | 20240731 | 185200 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 72 | 20240731 | 185100 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 73 | 20240731 | 185000 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 74 | 20240731 | 184900 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 75 | 20240731 | 184800 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 76 | 20240731 | 184700 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 77 | 20240731 | 184600 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 78 | 20240731 | 184500 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 79 | 20240731 | 184400 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 80 | 20240731 | 184300 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 81 | 20240731 | 184200 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 82 | 20240731 | 184100 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 83 | 20240731 | 184000 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 84 | 20240731 | 183900 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 85 | 20240731 | 183800 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 86 | 20240731 | 183700 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 87 | 20240731 | 183600 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 88 | 20240731 | 183500 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 89 | 20240731 | 183400 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 90 | 20240731 | 183300 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 91 | 20240731 | 183200 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 92 | 20240731 | 183100 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 20298 |
| 93 | 20240731 | 183000 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 94 | 20240731 | 182900 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 95 | 20240731 | 182800 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 96 | 20240731 | 182700 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 97 | 20240731 | 182600 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 98 | 20240731 | 182500 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 99 | 20240731 | 182400 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 100 | 20240731 | 182300 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 101 | 20240731 | 182200 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 102 | 20240731 | 182100 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 103 | 20240731 | 182000 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 104 | 20240731 | 181900 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 105 | 20240731 | 181800 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 106 | 20240731 | 181700 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 107 | 20240731 | 181600 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 108 | 20240731 | 181500 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 109 | 20240731 | 181400 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 110 | 20240731 | 181300 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 111 | 20240731 | 181200 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 112 | 20240731 | 181100 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 113 | 20240731 | 181000 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 114 | 20240731 | 180900 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 115 | 20240731 | 180800 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 116 | 20240731 | 180700 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 117 | 20240731 | 180600 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 118 | 20240731 | 180500 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 119 | 20240731 | 180400 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 120 | 20240731 | 180300 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 121 | 20240731 | 180200 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 122 | 20240731 | 180100 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 20298 |
| 123 | 20240731 | 180000 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 124 | 20240731 | 175900 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 125 | 20240731 | 175800 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 126 | 20240731 | 175700 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 127 | 20240731 | 175600 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 128 | 20240731 | 175500 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 129 | 20240731 | 175400 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 130 | 20240731 | 175300 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 131 | 20240731 | 175200 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 132 | 20240731 | 175100 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 133 | 20240731 | 175000 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 134 | 20240731 | 174900 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 135 | 20240731 | 174800 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 136 | 20240731 | 174700 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 137 | 20240731 | 174600 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 138 | 20240731 | 174500 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 139 | 20240731 | 174400 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 140 | 20240731 | 174300 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 141 | 20240731 | 174200 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 142 | 20240731 | 174100 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 143 | 20240731 | 174000 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 144 | 20240731 | 173900 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 145 | 20240731 | 173800 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 146 | 20240731 | 173700 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 147 | 20240731 | 173600 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 148 | 20240731 | 173500 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 149 | 20240731 | 173400 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 150 | 20240731 | 173300 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 151 | 20240731 | 173200 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 152 | 20240731 | 173100 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 20298 |
| 153 | 20240731 | 173000 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 154 | 20240731 | 172900 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 155 | 20240731 | 172800 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 156 | 20240731 | 172700 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 157 | 20240731 | 172600 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 158 | 20240731 | 172500 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 159 | 20240731 | 172400 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 160 | 20240731 | 172300 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 161 | 20240731 | 172200 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 162 | 20240731 | 172100 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 163 | 20240731 | 172000 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 164 | 20240731 | 171900 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 165 | 20240731 | 171800 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 166 | 20240731 | 171700 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 167 | 20240731 | 171600 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 168 | 20240731 | 171500 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 169 | 20240731 | 171400 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 170 | 20240731 | 171300 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 171 | 20240731 | 171200 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 172 | 20240731 | 171100 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 173 | 20240731 | 171000 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 174 | 20240731 | 170900 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 175 | 20240731 | 170800 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 176 | 20240731 | 170700 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 177 | 20240731 | 170600 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 178 | 20240731 | 170500 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 179 | 20240731 | 170400 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 180 | 20240731 | 170300 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 181 | 20240731 | 170200 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 182 | 20240731 | 170100 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 20298 |
| 183 | 20240731 | 170000 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 184 | 20240731 | 165900 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 185 | 20240731 | 165800 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 186 | 20240731 | 165700 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 187 | 20240731 | 165600 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 188 | 20240731 | 165500 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 189 | 20240731 | 165400 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 190 | 20240731 | 165300 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 191 | 20240731 | 165200 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 192 | 20240731 | 165100 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 193 | 20240731 | 165000 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 194 | 20240731 | 164900 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 195 | 20240731 | 164800 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 196 | 20240731 | 164700 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 197 | 20240731 | 164600 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 198 | 20240731 | 164500 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 199 | 20240731 | 164400 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 200 | 20240731 | 164300 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 201 | 20240731 | 164200 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 202 | 20240731 | 164100 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 203 | 20240731 | 164000 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 204 | 20240731 | 163900 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 205 | 20240731 | 163800 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 206 | 20240731 | 163700 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 207 | 20240731 | 163600 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 208 | 20240731 | 163500 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 209 | 20240731 | 163400 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 210 | 20240731 | 163300 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 211 | 20240731 | 163200 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 212 | 20240731 | 163100 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 20298 |
| 213 | 20240731 | 163000 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 214 | 20240731 | 162900 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 215 | 20240731 | 162800 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 216 | 20240731 | 162700 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 217 | 20240731 | 162600 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 218 | 20240731 | 162500 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 219 | 20240731 | 162400 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 220 | 20240731 | 162300 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 221 | 20240731 | 162200 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 222 | 20240731 | 162100 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 223 | 20240731 | 162000 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 224 | 20240731 | 161900 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 225 | 20240731 | 161800 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 226 | 20240731 | 161700 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 227 | 20240731 | 161600 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 228 | 20240731 | 161500 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 229 | 20240731 | 161400 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 230 | 20240731 | 161300 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 231 | 20240731 | 161200 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 232 | 20240731 | 161100 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 233 | 20240731 | 161000 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 234 | 20240731 | 160900 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 235 | 20240731 | 160800 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 236 | 20240731 | 160700 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 237 | 20240731 | 160600 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 238 | 20240731 | 160500 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 239 | 20240731 | 160400 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 240 | 20240731 | 160300 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 241 | 20240731 | 160200 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 242 | 20240731 | 160100 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 20298 |
| 243 | 20240731 | 160000 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 244 | 20240731 | 155900 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 245 | 20240731 | 155800 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 246 | 20240731 | 155700 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 247 | 20240731 | 155600 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 248 | 20240731 | 155500 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 249 | 20240731 | 155400 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 250 | 20240731 | 155300 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 251 | 20240731 | 155200 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 252 | 20240731 | 155100 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 253 | 20240731 | 155000 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 254 | 20240731 | 154900 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 255 | 20240731 | 154800 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 256 | 20240731 | 154700 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 257 | 20240731 | 154600 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 258 | 20240731 | 154500 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 259 | 20240731 | 154400 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 260 | 20240731 | 154300 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 261 | 20240731 | 154200 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 262 | 20240731 | 154100 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 263 | 20240731 | 154000 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 264 | 20240731 | 153900 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 265 | 20240731 | 153800 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 266 | 20240731 | 153700 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 267 | 20240731 | 153600 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 268 | 20240731 | 153500 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 269 | 20240731 | 153400 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 270 | 20240731 | 153300 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 271 | 20240731 | 153200 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 272 | 20240731 | 153100 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 20298 |
| 273 | 20240731 | 153000 | 95311261760 | 19200 | 19200 | 19200 | 19200 | 20298 |
| 274 | 20240731 | 152900 | 94921540160 | 19240 | 19240 | 19240 | 19240 | 0 |
| 275 | 20240731 | 152800 | 94921540160 | 19240 | 19240 | 19240 | 19240 | 0 |
| 276 | 20240731 | 152700 | 94921540160 | 19240 | 19240 | 19240 | 19240 | 0 |
| 277 | 20240731 | 152600 | 94921540160 | 19240 | 19240 | 19240 | 19240 | 0 |
| 278 | 20240731 | 152500 | 94921540160 | 19240 | 19240 | 19240 | 19240 | 0 |
| 279 | 20240731 | 152400 | 94921540160 | 19240 | 19240 | 19240 | 19240 | 0 |
| 280 | 20240731 | 152300 | 94921540160 | 19240 | 19240 | 19240 | 19240 | 0 |
| 281 | 20240731 | 152200 | 94921540160 | 19240 | 19240 | 19240 | 19240 | 0 |
| 282 | 20240731 | 152100 | 94921540160 | 19240 | 19240 | 19240 | 19240 | 0 |
| 283 | 20240731 | 152000 | 94921540160 | 19240 | 19240 | 19240 | 19240 | 0 |
| 284 | 20240731 | 151900 | 94921540160 | 19240 | 19180 | 19240 | 19150 | 5694 |
| 285 | 20240731 | 151800 | 94812231670 | 19150 | 19120 | 19180 | 19110 | 4301 |
| 286 | 20240731 | 151700 | 94729918750 | 19150 | 19140 | 19150 | 19100 | 5918 |
| 287 | 20240731 | 151600 | 94616755820 | 19130 | 19130 | 19150 | 19120 | 1137 |
| 288 | 20240731 | 151500 | 94595007140 | 19130 | 19140 | 19150 | 19110 | 1944 |
| 289 | 20240731 | 151400 | 94557800480 | 19140 | 19110 | 19150 | 19100 | 8145 |
| 290 | 20240731 | 151300 | 94402126620 | 19120 | 19140 | 19150 | 19110 | 13338 |
| 291 | 20240731 | 151200 | 94147117130 | 19140 | 19150 | 19180 | 19140 | 3494 |
| 292 | 20240731 | 151100 | 94080213510 | 19150 | 19180 | 19190 | 19150 | 3558 |
| 293 | 20240731 | 151000 | 94012059620 | 19170 | 19190 | 19200 | 19150 | 1607 |
| 294 | 20240731 | 150900 | 93981242130 | 19190 | 19170 | 19200 | 19170 | 272 |
| 295 | 20240731 | 150800 | 93976024630 | 19180 | 19150 | 19180 | 19120 | 2661 |
| 296 | 20240731 | 150700 | 93925083400 | 19150 | 19140 | 19200 | 19130 | 1398 |
| 297 | 20240731 | 150600 | 93898312510 | 19130 | 19150 | 19160 | 19130 | 1765 |
| 298 | 20240731 | 150500 | 93864529420 | 19150 | 19200 | 19200 | 19150 | 4368 |
| 299 | 20240731 | 150400 | 93780780070 | 19200 | 19230 | 19240 | 19200 | 4446 |
| 300 | 20240731 | 150300 | 93695374830 | 19240 | 19250 | 19250 | 19240 | 755 |
| 301 | 20240731 | 150200 | 93680847190 | 19240 | 19230 | 19250 | 19230 | 464 |
| 302 | 20240731 | 150100 | 93671919480 | 19230 | 19270 | 19270 | 19220 | 2089 |
| 303 | 20240731 | 150000 | 93631703590 | 19270 | 19270 | 19270 | 19220 | 3249 |
| 304 | 20240731 | 145900 | 93569184800 | 19270 | 19290 | 19290 | 19270 | 1467 |
| 305 | 20240731 | 145800 | 93540896310 | 19290 | 19300 | 19310 | 19280 | 2302 |
| 306 | 20240731 | 145700 | 93496461430 | 19300 | 19290 | 19310 | 19270 | 949 |
| 307 | 20240731 | 145600 | 93478159360 | 19290 | 19300 | 19300 | 19280 | 605 |
| 308 | 20240731 | 145500 | 93466487080 | 19290 | 19290 | 19300 | 19280 | 841 |
| 309 | 20240731 | 145400 | 93450263740 | 19290 | 19270 | 19300 | 19270 | 1200 |
| 310 | 20240731 | 145300 | 93427114880 | 19270 | 19260 | 19290 | 19260 | 271 |
| 311 | 20240731 | 145200 | 93421893670 | 19260 | 19300 | 19310 | 19260 | 2432 |
| 312 | 20240731 | 145100 | 93374989390 | 19310 | 19280 | 19330 | 19280 | 2089 |
| 313 | 20240731 | 145000 | 93334640930 | 19270 | 19220 | 19280 | 19220 | 570 |
| 314 | 20240731 | 144900 | 93323666030 | 19210 | 19190 | 19210 | 19180 | 1812 |
| 315 | 20240731 | 144800 | 93288878190 | 19180 | 19170 | 19180 | 19170 | 837 |
| 316 | 20240731 | 144700 | 93272825310 | 19180 | 19160 | 19180 | 19150 | 1816 |
| 317 | 20240731 | 144600 | 93238015490 | 19150 | 19140 | 19160 | 19140 | 497 |
| 318 | 20240731 | 144500 | 93228499380 | 19140 | 19140 | 19140 | 19130 | 2258 |
| 319 | 20240731 | 144400 | 93185296790 | 19140 | 19160 | 19180 | 19130 | 6974 |
| 320 | 20240731 | 144300 | 93051757720 | 19160 | 19160 | 19180 | 19150 | 1708 |
| 321 | 20240731 | 144200 | 93019030990 | 19160 | 19150 | 19180 | 19150 | 1848 |
| 322 | 20240731 | 144100 | 92983627640 | 19180 | 19150 | 19180 | 19130 | 1731 |
| 323 | 20240731 | 144000 | 92950484730 | 19150 | 19250 | 19250 | 19130 | 7085 |
| 324 | 20240731 | 143900 | 92814540160 | 19250 | 19270 | 19270 | 19230 | 1618 |
| 325 | 20240731 | 143800 | 92783398010 | 19270 | 19280 | 19280 | 19270 | 891 |
| 326 | 20240731 | 143700 | 92766225750 | 19300 | 19300 | 19300 | 19280 | 897 |
| 327 | 20240731 | 143600 | 92748913680 | 19300 | 19330 | 19330 | 19280 | 4022 |
| 328 | 20240731 | 143500 | 92671265130 | 19330 | 19360 | 19380 | 19330 | 1351 |
| 329 | 20240731 | 143400 | 92645127770 | 19370 | 19380 | 19380 | 19350 | 163 |
| 330 | 20240731 | 143300 | 92641970420 | 19380 | 19390 | 19390 | 19320 | 1233 |
| 331 | 20240731 | 143200 | 92618099460 | 19390 | 19350 | 19390 | 19350 | 1867 |
| 332 | 20240731 | 143100 | 92581940710 | 19340 | 19320 | 19350 | 19320 | 888 |
| 333 | 20240731 | 143000 | 92564768020 | 19330 | 19300 | 19330 | 19300 | 370 |
| 334 | 20240731 | 142900 | 92557623200 | 19310 | 19340 | 19350 | 19310 | 1172 |
| 335 | 20240731 | 142800 | 92534972460 | 19360 | 19370 | 19380 | 19350 | 1120 |
| 336 | 20240731 | 142700 | 92513293100 | 19370 | 19380 | 19380 | 19330 | 491 |
| 337 | 20240731 | 142600 | 92503781280 | 19380 | 19380 | 19410 | 19320 | 4019 |
| 338 | 20240731 | 142500 | 92425920110 | 19400 | 19260 | 19400 | 19260 | 8071 |
| 339 | 20240731 | 142400 | 92269832720 | 19260 | 19200 | 19260 | 19200 | 1329 |
| 340 | 20240731 | 142300 | 92244249560 | 19200 | 19230 | 19240 | 19180 | 1327 |
| 341 | 20240731 | 142200 | 92218771230 | 19180 | 19170 | 19230 | 19160 | 1375 |
| 342 | 20240731 | 142100 | 92192408090 | 19160 | 19190 | 19220 | 19160 | 1451 |
| 343 | 20240731 | 142000 | 92164560840 | 19220 | 19120 | 19220 | 19120 | 5198 |
| 344 | 20240731 | 141900 | 92064970260 | 19140 | 19110 | 19140 | 19100 | 5879 |
| 345 | 20240731 | 141800 | 91952524420 | 19110 | 19130 | 19140 | 19110 | 1836 |
| 346 | 20240731 | 141700 | 91917404490 | 19110 | 19100 | 19130 | 19100 | 2309 |
| 347 | 20240731 | 141600 | 91873296160 | 19100 | 19120 | 19130 | 19090 | 5961 |
| 348 | 20240731 | 141500 | 91759456510 | 19130 | 19190 | 19190 | 19100 | 6218 |
| 349 | 20240731 | 141400 | 91640462960 | 19200 | 19200 | 19220 | 19200 | 1066 |
| 350 | 20240731 | 141300 | 91619988350 | 19200 | 19120 | 19200 | 19110 | 5036 |
| 351 | 20240731 | 141200 | 91523595020 | 19120 | 19150 | 19150 | 19110 | 1843 |
| 352 | 20240731 | 141100 | 91488320650 | 19140 | 19160 | 19180 | 19140 | 821 |
| 353 | 20240731 | 141000 | 91472593820 | 19160 | 19140 | 19160 | 19100 | 6777 |
| 354 | 20240731 | 140900 | 91343013910 | 19140 | 19150 | 19160 | 19140 | 2864 |
| 355 | 20240731 | 140800 | 91288154210 | 19150 | 19180 | 19180 | 19140 | 8588 |
| 356 | 20240731 | 140700 | 91123663440 | 19180 | 19240 | 19240 | 19180 | 7427 |
| 357 | 20240731 | 140600 | 90981049500 | 19240 | 19320 | 19320 | 19230 | 13850 |
| 358 | 20240731 | 140500 | 90713961590 | 19320 | 19390 | 19390 | 19320 | 3945 |
| 359 | 20240731 | 140400 | 90637663820 | 19390 | 19410 | 19410 | 19360 | 4675 |
| 360 | 20240731 | 140300 | 90546974670 | 19410 | 19420 | 19420 | 19410 | 1493 |
| 361 | 20240731 | 140200 | 90517992310 | 19420 | 19430 | 19430 | 19420 | 1162 |
| 362 | 20240731 | 140100 | 90495416610 | 19430 | 19430 | 19440 | 19420 | 2488 |
| 363 | 20240731 | 140000 | 90447095680 | 19420 | 19430 | 19440 | 19420 | 1550 |
| 364 | 20240731 | 135900 | 90416972920 | 19430 | 19440 | 19440 | 19430 | 1151 |
| 365 | 20240731 | 135800 | 90394603060 | 19430 | 19410 | 19430 | 19400 | 1090 |
| 366 | 20240731 | 135700 | 90373437180 | 19410 | 19380 | 19410 | 19380 | 2392 |
| 367 | 20240731 | 135600 | 90327060030 | 19380 | 19390 | 19390 | 19360 | 2376 |
| 368 | 20240731 | 135500 | 90281014540 | 19390 | 19410 | 19410 | 19390 | 2103 |
| 369 | 20240731 | 135400 | 90240220270 | 19420 | 19360 | 19420 | 19350 | 5157 |
| 370 | 20240731 | 135300 | 90140298630 | 19310 | 19310 | 19310 | 19310 | 0 |
| 371 | 20240731 | 135200 | 90140298630 | 19310 | 19310 | 19310 | 19310 | 0 |
| 372 | 20240731 | 135100 | 90140298630 | 19310 | 19360 | 19370 | 19310 | 10381 |
| 373 | 20240731 | 135000 | 89939690880 | 19370 | 19410 | 19420 | 19360 | 4058 |
| 374 | 20240731 | 134900 | 89860974490 | 19410 | 19490 | 19490 | 19410 | 2563 |
| 375 | 20240731 | 134800 | 89811191070 | 19490 | 19440 | 19520 | 19430 | 4331 |
| 376 | 20240731 | 134700 | 89726891400 | 19440 | 19450 | 19450 | 19430 | 2402 |
| 377 | 20240731 | 134600 | 89680203800 | 19450 | 19450 | 19450 | 19450 | 2030 |
| 378 | 20240731 | 134500 | 89640720300 | 19450 | 19470 | 19470 | 19450 | 2091 |
| 379 | 20240731 | 134400 | 89600036720 | 19470 | 19500 | 19500 | 19470 | 101 |
| 380 | 20240731 | 134300 | 89598068730 | 19510 | 19470 | 19510 | 19460 | 3944 |
| 381 | 20240731 | 134200 | 89521288560 | 19480 | 19500 | 19500 | 19480 | 883 |
| 382 | 20240731 | 134100 | 89504085020 | 19500 | 19520 | 19530 | 19480 | 2711 |
| 383 | 20240731 | 134000 | 89451220750 | 19520 | 19480 | 19530 | 19480 | 683 |
| 384 | 20240731 | 133900 | 89437895980 | 19470 | 19460 | 19510 | 19460 | 923 |
| 385 | 20240731 | 133800 | 89419919390 | 19460 | 19450 | 19460 | 19440 | 1633 |
| 386 | 20240731 | 133700 | 89388152440 | 19440 | 19440 | 19460 | 19440 | 2809 |
| 387 | 20240731 | 133600 | 89333526000 | 19440 | 19430 | 19510 | 19430 | 1281 |
| 388 | 20240731 | 133500 | 89308600690 | 19430 | 19470 | 19470 | 19420 | 8912 |
| 389 | 20240731 | 133400 | 89135302930 | 19470 | 19520 | 19530 | 19460 | 1331 |
| 390 | 20240731 | 133300 | 89109370480 | 19500 | 19540 | 19560 | 19500 | 3208 |
| 391 | 20240731 | 133200 | 89046691670 | 19550 | 19410 | 19560 | 19390 | 6408 |
| 392 | 20240731 | 133100 | 88921872170 | 19420 | 19330 | 19430 | 19310 | 9823 |
| 393 | 20240731 | 133000 | 88731728310 | 19320 | 19420 | 19480 | 19320 | 15268 |
| 394 | 20240731 | 132900 | 88435974260 | 19410 | 19570 | 19570 | 19400 | 18074 |
| 395 | 20240731 | 132800 | 88083986560 | 19580 | 19700 | 19700 | 19560 | 18424 |
| 396 | 20240731 | 132700 | 87722343490 | 19680 | 19700 | 19710 | 19670 | 8173 |
| 397 | 20240731 | 132600 | 87561446460 | 19710 | 19720 | 19730 | 19700 | 4153 |
| 398 | 20240731 | 132500 | 87479605580 | 19730 | 19730 | 19750 | 19720 | 3552 |
| 399 | 20240731 | 132400 | 87409544170 | 19720 | 19720 | 19750 | 19710 | 3455 |
| 400 | 20240731 | 132300 | 87341369020 | 19710 | 19720 | 19740 | 19710 | 2122 |
| 401 | 20240731 | 132200 | 87299524250 | 19720 | 19770 | 19780 | 19720 | 6832 |
| 402 | 20240731 | 132100 | 87164625840 | 19790 | 19890 | 19890 | 19770 | 6224 |
| 403 | 20240731 | 132000 | 87041241890 | 19890 | 19910 | 19920 | 19890 | 3447 |
| 404 | 20240731 | 131900 | 86972626030 | 19910 | 19920 | 19920 | 19910 | 1422 |
| 405 | 20240731 | 131800 | 86944307990 | 19920 | 19940 | 19940 | 19920 | 890 |
| 406 | 20240731 | 131700 | 86926570500 | 19940 | 19920 | 19940 | 19920 | 193 |
| 407 | 20240731 | 131600 | 86922725680 | 19920 | 19920 | 19930 | 19910 | 559 |
| 408 | 20240731 | 131500 | 86911592620 | 19920 | 19930 | 19930 | 19920 | 473 |
| 409 | 20240731 | 131400 | 86902167990 | 19910 | 19930 | 19950 | 19900 | 154 |
| 410 | 20240731 | 131300 | 86899102050 | 19950 | 19920 | 19950 | 19900 | 1248 |
| 411 | 20240731 | 131200 | 86874257860 | 19920 | 19990 | 19990 | 19900 | 5939 |
| 412 | 20240731 | 131100 | 86755745390 | 19990 | 19990 | 20050 | 19990 | 177 |
| 413 | 20240731 | 131000 | 86752206280 | 20050 | 20000 | 20050 | 20000 | 877 |
| 414 | 20240731 | 130900 | 86734665730 | 20050 | 20000 | 20050 | 20000 | 256 |
| 415 | 20240731 | 130800 | 86729544680 | 20000 | 20050 | 20050 | 20000 | 1005 |
| 416 | 20240731 | 130700 | 86709440430 | 20000 | 20000 | 20000 | 20000 | 156 |
| 417 | 20240731 | 130600 | 86706320430 | 20000 | 20000 | 20050 | 20000 | 990 |
| 418 | 20240731 | 130500 | 86686520180 | 20000 | 20000 | 20050 | 20000 | 1357 |
| 419 | 20240731 | 130400 | 86659379330 | 20000 | 20050 | 20050 | 20000 | 698 |
| 420 | 20240731 | 130300 | 86645406380 | 20000 | 19990 | 20050 | 19990 | 733 |
| 421 | 20240731 | 130200 | 86630745010 | 20000 | 20000 | 20000 | 19990 | 825 |
| 422 | 20240731 | 130100 | 86614246010 | 20000 | 20000 | 20050 | 19990 | 1198 |
| 423 | 20240731 | 130000 | 86590286730 | 19990 | 19990 | 20000 | 19990 | 130 |
| 424 | 20240731 | 125900 | 86587687650 | 19990 | 20000 | 20000 | 19990 | 1221 |
| 425 | 20240731 | 125800 | 86563268840 | 20000 | 20000 | 20050 | 20000 | 780 |
| 426 | 20240731 | 125700 | 86547668790 | 20000 | 20000 | 20050 | 19990 | 1341 |
| 427 | 20240731 | 125600 | 86520844450 | 19990 | 19990 | 20000 | 19990 | 621 |
| 428 | 20240731 | 125500 | 86508430370 | 20000 | 19990 | 20000 | 19990 | 436 |
| 429 | 20240731 | 125400 | 86499713120 | 20000 | 20000 | 20050 | 20000 | 364 |
| 430 | 20240731 | 125300 | 86492432470 | 20000 | 19990 | 20050 | 19990 | 706 |
| 431 | 20240731 | 125200 | 86478313960 | 19990 | 20050 | 20050 | 19990 | 1382 |
| 432 | 20240731 | 125100 | 86450662490 | 20100 | 20100 | 20100 | 20000 | 927 |
| 433 | 20240731 | 125000 | 86432059890 | 20050 | 20100 | 20100 | 20050 | 925 |
| 434 | 20240731 | 124900 | 86413513340 | 20100 | 20050 | 20100 | 20050 | 252 |
| 435 | 20240731 | 124800 | 86408452440 | 20050 | 20100 | 20100 | 20000 | 1107 |
| 436 | 20240731 | 124700 | 86386225790 | 20100 | 20050 | 20100 | 20000 | 4111 |
| 437 | 20240731 | 124600 | 86303932840 | 20100 | 20050 | 20100 | 20050 | 3716 |
| 438 | 20240731 | 124500 | 86229323740 | 20050 | 19960 | 20100 | 19960 | 4300 |
| 439 | 20240731 | 124400 | 86143246410 | 19960 | 19870 | 19960 | 19860 | 1963 |
| 440 | 20240731 | 124300 | 86104155300 | 19870 | 19860 | 19880 | 19830 | 1814 |
| 441 | 20240731 | 124200 | 86068139990 | 19860 | 19790 | 19870 | 19790 | 1395 |
| 442 | 20240731 | 124100 | 86040516050 | 19790 | 19740 | 19800 | 19720 | 933 |
| 443 | 20240731 | 124000 | 86022086370 | 19740 | 19720 | 19760 | 19720 | 3558 |
| 444 | 20240731 | 123900 | 85951860010 | 19720 | 19800 | 19840 | 19720 | 9947 |
| 445 | 20240731 | 123800 | 85755326460 | 19800 | 19880 | 19880 | 19800 | 9371 |
| 446 | 20240731 | 123700 | 85569341810 | 19880 | 19880 | 19900 | 19870 | 989 |
| 447 | 20240731 | 123600 | 85549686340 | 19870 | 19890 | 19900 | 19870 | 2359 |
| 448 | 20240731 | 123500 | 85502784730 | 19890 | 19890 | 19900 | 19890 | 622 |
| 449 | 20240731 | 123400 | 85490412460 | 19900 | 19900 | 19910 | 19890 | 3066 |
| 450 | 20240731 | 123300 | 85429425350 | 19900 | 19890 | 19910 | 19880 | 1289 |
| 451 | 20240731 | 123200 | 85403788480 | 19910 | 19910 | 19910 | 19880 | 1868 |
| 452 | 20240731 | 123100 | 85366636370 | 19910 | 19910 | 19930 | 19910 | 1445 |
| 453 | 20240731 | 123000 | 85337859230 | 19910 | 19900 | 19930 | 19900 | 754 |
| 454 | 20240731 | 122900 | 85322853100 | 19900 | 19930 | 19940 | 19900 | 2295 |
| 455 | 20240731 | 122800 | 85277140470 | 19930 | 19930 | 19940 | 19930 | 467 |
| 456 | 20240731 | 122700 | 85267832880 | 19940 | 19930 | 19940 | 19930 | 656 |
| 457 | 20240731 | 122600 | 85254756900 | 19950 | 19950 | 19950 | 19900 | 2122 |
| 458 | 20240731 | 122500 | 85212490580 | 19960 | 19910 | 19960 | 19900 | 3175 |
| 459 | 20240731 | 122400 | 85149260660 | 19940 | 19870 | 19940 | 19870 | 792 |
| 460 | 20240731 | 122300 | 85133492270 | 19870 | 19890 | 19920 | 19870 | 1476 |
| 461 | 20240731 | 122200 | 85104142800 | 19890 | 19970 | 19970 | 19890 | 10112 |
| 462 | 20240731 | 122100 | 84902611550 | 19970 | 19980 | 19980 | 19970 | 626 |
| 463 | 20240731 | 122000 | 84890106840 | 19980 | 19990 | 19990 | 19970 | 530 |
| 464 | 20240731 | 121900 | 84879518210 | 19990 | 20000 | 20000 | 19990 | 207 |
| 465 | 20240731 | 121800 | 84875379570 | 19990 | 19980 | 19990 | 19970 | 3259 |
| 466 | 20240731 | 121700 | 84810273270 | 19980 | 19990 | 20000 | 19980 | 1327 |
| 467 | 20240731 | 121600 | 84783753030 | 19990 | 20050 | 20050 | 19990 | 1211 |
| 468 | 20240731 | 121500 | 84759535530 | 20000 | 20000 | 20050 | 20000 | 1371 |
| 469 | 20240731 | 121400 | 84732109980 | 20000 | 20050 | 20050 | 20000 | 411 |
| 470 | 20240731 | 121300 | 84723887980 | 20000 | 20050 | 20050 | 20000 | 1509 |
| 471 | 20240731 | 121200 | 84693696730 | 20050 | 20050 | 20050 | 20000 | 529 |
| 472 | 20240731 | 121100 | 84683115330 | 20050 | 20000 | 20050 | 20000 | 1051 |
| 473 | 20240731 | 121000 | 84662089030 | 20100 | 20050 | 20100 | 20000 | 2819 |
| 474 | 20240731 | 120900 | 84605546130 | 20100 | 20050 | 20100 | 20050 | 1012 |
| 475 | 20240731 | 120800 | 84585214080 | 20050 | 20100 | 20150 | 20050 | 1580 |
| 476 | 20240731 | 120700 | 84553468630 | 20150 | 20100 | 20150 | 20100 | 1833 |
| 477 | 20240731 | 120600 | 84516622080 | 20100 | 20050 | 20100 | 20050 | 628 |
| 478 | 20240731 | 120500 | 84504019030 | 20050 | 20050 | 20100 | 20050 | 2067 |
| 479 | 20240731 | 120400 | 84462560080 | 20050 | 20050 | 20100 | 20000 | 1021 |
| 480 | 20240731 | 120300 | 84442094530 | 20050 | 19960 | 20100 | 19960 | 2979 |
| 481 | 20240731 | 120200 | 84382473740 | 19970 | 20000 | 20000 | 19930 | 4698 |
| 482 | 20240731 | 120100 | 84288688160 | 20050 | 20050 | 20050 | 20000 | 3250 |
| 483 | 20240731 | 120000 | 84223660960 | 20050 | 20050 | 20050 | 20000 | 4445 |
| 484 | 20240731 | 115900 | 84134673910 | 20050 | 19990 | 20050 | 19990 | 4160 |
| 485 | 20240731 | 115800 | 84051465070 | 19980 | 19980 | 20000 | 19970 | 3693 |
| 486 | 20240731 | 115700 | 83977655190 | 19980 | 19940 | 19980 | 19930 | 1646 |
| 487 | 20240731 | 115600 | 83944803020 | 19940 | 19930 | 19940 | 19890 | 4437 |
| 488 | 20240731 | 115500 | 83856415740 | 19940 | 19980 | 19990 | 19930 | 2583 |
| 489 | 20240731 | 115400 | 83804882940 | 19980 | 19950 | 19980 | 19900 | 4326 |
| 490 | 20240731 | 115300 | 83718574640 | 19950 | 19890 | 19970 | 19880 | 10215 |
| 491 | 20240731 | 115200 | 83514969380 | 19890 | 19830 | 19890 | 19820 | 6644 |
| 492 | 20240731 | 115100 | 83382994900 | 19830 | 19690 | 19830 | 19690 | 13293 |
| 493 | 20240731 | 115000 | 83120403960 | 19690 | 19710 | 19710 | 19630 | 6721 |
| 494 | 20240731 | 114900 | 82988232940 | 19650 | 19690 | 19710 | 19640 | 10465 |
| 495 | 20240731 | 114800 | 82782367400 | 19690 | 19760 | 19760 | 19680 | 22742 |
| 496 | 20240731 | 114700 | 82333988520 | 19770 | 19840 | 19870 | 19760 | 12569 |
| 497 | 20240731 | 114600 | 82084955250 | 19850 | 19940 | 19940 | 19850 | 8508 |
| 498 | 20240731 | 114500 | 81915795630 | 19940 | 19950 | 19960 | 19890 | 5438 |
| 499 | 20240731 | 114400 | 81807523160 | 19960 | 19950 | 19970 | 19880 | 5448 |
| 500 | 20240731 | 114300 | 81699090570 | 19970 | 19980 | 20050 | 19880 | 6634 |
| 501 | 20240731 | 114200 | 81566736980 | 20050 | 20000 | 20100 | 19980 | 12629 |
| 502 | 20240731 | 114100 | 81313670480 | 20000 | 19960 | 20000 | 19920 | 9964 |
| 503 | 20240731 | 114000 | 81114803980 | 19960 | 20000 | 20050 | 19860 | 30327 |
| 504 | 20240731 | 113900 | 80509992050 | 20100 | 20200 | 20250 | 20000 | 37603 |
| 505 | 20240731 | 113800 | 79755969800 | 20200 | 20250 | 20300 | 20150 | 5783 |
| 506 | 20240731 | 113700 | 79639097300 | 20300 | 20300 | 20300 | 20200 | 4858 |
| 507 | 20240731 | 113600 | 79540858250 | 20300 | 20350 | 20400 | 20200 | 11831 |
| 508 | 20240731 | 113500 | 79300852850 | 20400 | 20300 | 20400 | 20300 | 1304 |
| 509 | 20240731 | 113400 | 79274315300 | 20350 | 20350 | 20400 | 20300 | 6623 |
| 510 | 20240731 | 113300 | 79139840950 | 20350 | 20400 | 20400 | 20300 | 6468 |
| 511 | 20240731 | 113200 | 79008441350 | 20400 | 20400 | 20400 | 20350 | 144 |
| 512 | 20240731 | 113100 | 79005508050 | 20400 | 20400 | 20400 | 20300 | 846 |
| 513 | 20240731 | 113000 | 78988271550 | 20400 | 20250 | 20400 | 20250 | 4049 |
| 514 | 20240731 | 112900 | 78906029650 | 20300 | 20300 | 20400 | 20300 | 2877 |
| 515 | 20240731 | 112800 | 78847616300 | 20350 | 20300 | 20350 | 20250 | 1782 |
| 516 | 20240731 | 112700 | 78811444900 | 20300 | 20300 | 20350 | 20300 | 1470 |
| 517 | 20240731 | 112600 | 78781591250 | 20300 | 20300 | 20350 | 20250 | 2213 |
| 518 | 20240731 | 112500 | 78736676150 | 20300 | 20350 | 20400 | 20250 | 7051 |
| 519 | 20240731 | 112400 | 78593497050 | 20350 | 20400 | 20400 | 20300 | 5057 |
| 520 | 20240731 | 112300 | 78490794150 | 20400 | 20500 | 20500 | 20350 | 7672 |
| 521 | 20240731 | 112200 | 78334349750 | 20550 | 20550 | 20550 | 20500 | 2142 |
| 522 | 20240731 | 112100 | 78290419000 | 20550 | 20550 | 20600 | 20500 | 1756 |
| 523 | 20240731 | 112000 | 78254333050 | 20500 | 20550 | 20550 | 20500 | 937 |
| 524 | 20240731 | 111900 | 78235084250 | 20550 | 20400 | 20600 | 20400 | 3107 |
| 525 | 20240731 | 111800 | 78171372800 | 20450 | 20350 | 20450 | 20300 | 3739 |
| 526 | 20240731 | 111700 | 78095127150 | 20350 | 20350 | 20400 | 20350 | 931 |
| 527 | 20240731 | 111600 | 78076176150 | 20350 | 20400 | 20450 | 20350 | 1354 |
| 528 | 20240731 | 111500 | 78048611500 | 20350 | 20350 | 20450 | 20300 | 3175 |
| 529 | 20240731 | 111400 | 77983917900 | 20350 | 20550 | 20550 | 20300 | 7912 |
| 530 | 20240731 | 111300 | 77822314800 | 20500 | 20500 | 20550 | 20500 | 852 |
| 531 | 20240731 | 111200 | 77804842900 | 20500 | 20550 | 20600 | 20500 | 3532 |
| 532 | 20240731 | 111100 | 77732244500 | 20600 | 20650 | 20650 | 20600 | 3611 |
| 533 | 20240731 | 111000 | 77657791150 | 20650 | 20600 | 20650 | 20550 | 5822 |
| 534 | 20240731 | 110900 | 77537753000 | 20650 | 20600 | 20650 | 20550 | 7311 |
| 535 | 20240731 | 110800 | 77386974600 | 20600 | 20550 | 20600 | 20500 | 1422 |
| 536 | 20240731 | 110700 | 77357746700 | 20550 | 20450 | 20550 | 20450 | 2592 |
| 537 | 20240731 | 110600 | 77304570800 | 20450 | 20400 | 20450 | 20400 | 1301 |
| 538 | 20240731 | 110500 | 77277973450 | 20400 | 20450 | 20450 | 20350 | 2489 |
| 539 | 20240731 | 110400 | 77227225000 | 20450 | 20500 | 20550 | 20450 | 4649 |
| 540 | 20240731 | 110300 | 77132057600 | 20500 | 20500 | 20600 | 20450 | 13766 |
| 541 | 20240731 | 110200 | 76849319050 | 20550 | 20450 | 20550 | 20400 | 5683 |
| 542 | 20240731 | 110100 | 76732967400 | 20450 | 20450 | 20450 | 20400 | 924 |
| 543 | 20240731 | 110000 | 76714092600 | 20350 | 20400 | 20450 | 20350 | 3444 |
| 544 | 20240731 | 105900 | 76643856750 | 20400 | 20300 | 20450 | 20300 | 6051 |
| 545 | 20240731 | 105800 | 76520647500 | 20250 | 20300 | 20350 | 20150 | 18009 |
| 546 | 20240731 | 105700 | 76156248400 | 20300 | 20350 | 20400 | 20300 | 3136 |
| 547 | 20240731 | 105600 | 76092520000 | 20400 | 20400 | 20450 | 20300 | 7397 |
| 548 | 20240731 | 105500 | 75942035950 | 20350 | 20300 | 20400 | 20250 | 5435 |
| 549 | 20240731 | 105400 | 75831527100 | 20250 | 20400 | 20500 | 20250 | 18627 |
| 550 | 20240731 | 105300 | 75451824650 | 20450 | 20350 | 20500 | 20300 | 18990 |
| 551 | 20240731 | 105200 | 75063724750 | 20300 | 20300 | 20350 | 20150 | 24880 |
| 552 | 20240731 | 105100 | 74560079250 | 20250 | 20400 | 20450 | 20150 | 39665 |
| 553 | 20240731 | 105000 | 73756424300 | 20350 | 20550 | 20700 | 20300 | 59250 |
| 554 | 20240731 | 104900 | 72543275800 | 20600 | 20800 | 20800 | 20550 | 51512 |
| 555 | 20240731 | 104800 | 71480340800 | 20800 | 21150 | 21200 | 20800 | 59450 |
| 556 | 20240731 | 104700 | 70232480800 | 21150 | 21250 | 21250 | 21150 | 6357 |
| 557 | 20240731 | 104600 | 70097809750 | 21200 | 21200 | 21250 | 21200 | 5112 |
| 558 | 20240731 | 104500 | 69989375400 | 21200 | 21250 | 21250 | 21200 | 2586 |
| 559 | 20240731 | 104400 | 69934504950 | 21250 | 21200 | 21300 | 21200 | 5220 |
| 560 | 20240731 | 104300 | 69823721950 | 21200 | 21300 | 21300 | 21200 | 10727 |
| 561 | 20240731 | 104200 | 69595919550 | 21250 | 21300 | 21350 | 21250 | 10234 |
| 562 | 20240731 | 104100 | 69378265450 | 21350 | 21350 | 21400 | 21300 | 4668 |
| 563 | 20240731 | 104000 | 69278632600 | 21400 | 21450 | 21450 | 21350 | 5023 |
| 564 | 20240731 | 103900 | 69171133850 | 21450 | 21450 | 21500 | 21450 | 4242 |
| 565 | 20240731 | 103800 | 69080128750 | 21450 | 21500 | 21550 | 21450 | 7715 |
| 566 | 20240731 | 103700 | 68914274300 | 21450 | 21600 | 21600 | 21450 | 5965 |
| 567 | 20240731 | 103600 | 68785778450 | 21600 | 21550 | 21600 | 21500 | 4303 |
| 568 | 20240731 | 103500 | 68693023400 | 21550 | 21550 | 21550 | 21500 | 2158 |
| 569 | 20240731 | 103400 | 68646543150 | 21500 | 21500 | 21550 | 21450 | 7563 |
| 570 | 20240731 | 103300 | 68483695450 | 21500 | 21400 | 21500 | 21350 | 6045 |
| 571 | 20240731 | 103200 | 68354094000 | 21400 | 21300 | 21400 | 21300 | 3813 |
| 572 | 20240731 | 103100 | 68272705200 | 21300 | 21350 | 21400 | 21300 | 4531 |
| 573 | 20240731 | 103000 | 68175960200 | 21350 | 21350 | 21400 | 21350 | 5853 |
| 574 | 20240731 | 102900 | 68050955150 | 21350 | 21350 | 21400 | 21300 | 4707 |
| 575 | 20240731 | 102800 | 67950539500 | 21300 | 21350 | 21400 | 21300 | 8554 |
| 576 | 20240731 | 102700 | 67767871150 | 21350 | 21250 | 21400 | 21250 | 16939 |
| 577 | 20240731 | 102600 | 67406673850 | 21250 | 21350 | 21400 | 21150 | 41547 |
| 578 | 20240731 | 102500 | 66523429350 | 21400 | 21550 | 21600 | 21350 | 33904 |
| 579 | 20240731 | 102400 | 65795716400 | 21550 | 21650 | 21650 | 21550 | 10923 |
| 580 | 20240731 | 102300 | 65560040550 | 21600 | 21650 | 21700 | 21600 | 4327 |
| 581 | 20240731 | 102200 | 65466371200 | 21600 | 21650 | 21700 | 21600 | 8921 |
| 582 | 20240731 | 102100 | 65273382700 | 21650 | 21750 | 21750 | 21650 | 6877 |
| 583 | 20240731 | 102000 | 65124265850 | 21700 | 21750 | 21800 | 21700 | 8197 |
| 584 | 20240731 | 101900 | 64946205200 | 21800 | 21800 | 21800 | 21750 | 4747 |
| 585 | 20240731 | 101800 | 64842889850 | 21750 | 21850 | 21850 | 21750 | 2656 |
| 586 | 20240731 | 101700 | 64784990400 | 21850 | 21800 | 21850 | 21750 | 3207 |
| 587 | 20240731 | 101600 | 64715063050 | 21800 | 21800 | 21850 | 21750 | 3575 |
| 588 | 20240731 | 101500 | 64637090500 | 21800 | 21700 | 21800 | 21700 | 5302 |
| 589 | 20240731 | 101400 | 64521676850 | 21700 | 21750 | 21800 | 21700 | 7008 |
| 590 | 20240731 | 101300 | 64369415650 | 21800 | 21850 | 21850 | 21750 | 5265 |
| 591 | 20240731 | 101200 | 64254638300 | 21800 | 21900 | 21950 | 21800 | 4456 |
| 592 | 20240731 | 101100 | 64157159300 | 21900 | 21900 | 21950 | 21850 | 1660 |
| 593 | 20240731 | 101000 | 64120762700 | 21850 | 21900 | 21950 | 21850 | 3248 |
| 594 | 20240731 | 100900 | 64049614100 | 21900 | 21800 | 21900 | 21750 | 5967 |
| 595 | 20240731 | 100800 | 63919464500 | 21850 | 21900 | 21900 | 21750 | 10911 |
| 596 | 20240731 | 100700 | 63681838200 | 21850 | 21950 | 22000 | 21850 | 12326 |
| 597 | 20240731 | 100600 | 63411846500 | 22000 | 22000 | 22100 | 21950 | 6504 |
| 598 | 20240731 | 100500 | 63268811950 | 22000 | 22100 | 22100 | 22000 | 4959 |
| 599 | 20240731 | 100400 | 63159543250 | 22100 | 22050 | 22100 | 22050 | 3254 |
| 600 | 20240731 | 100300 | 63087653900 | 22050 | 22050 | 22100 | 22050 | 3274 |
| 601 | 20240731 | 100200 | 63015431650 | 22050 | 22150 | 22150 | 22050 | 8682 |
| 602 | 20240731 | 100100 | 62823504750 | 22150 | 22200 | 22200 | 22100 | 9026 |
| 603 | 20240731 | 100000 | 62623627750 | 22200 | 22200 | 22250 | 22150 | 8745 |
| 604 | 20240731 | 095900 | 62429470200 | 22150 | 22100 | 22300 | 22100 | 33608 |
| 605 | 20240731 | 095800 | 61682522800 | 22100 | 21950 | 22100 | 21850 | 8542 |
| 606 | 20240731 | 095700 | 61495049150 | 21900 | 22050 | 22100 | 21900 | 9393 |
| 607 | 20240731 | 095600 | 61288520050 | 22000 | 22100 | 22150 | 22000 | 11345 |
| 608 | 20240731 | 095500 | 61037920550 | 22100 | 22100 | 22150 | 22000 | 10880 |
| 609 | 20240731 | 095400 | 60797666600 | 22100 | 22150 | 22250 | 22050 | 26220 |
| 610 | 20240731 | 095300 | 60216219100 | 22200 | 22050 | 22250 | 22000 | 41997 |
| 611 | 20240731 | 095200 | 59285623950 | 22050 | 21900 | 22050 | 21850 | 18875 |
| 612 | 20240731 | 095100 | 58870813800 | 21900 | 21650 | 21900 | 21600 | 18534 |
| 613 | 20240731 | 095000 | 58468271700 | 21650 | 21750 | 21800 | 21650 | 8244 |
| 614 | 20240731 | 094900 | 58289232350 | 21800 | 21900 | 21900 | 21750 | 5256 |
| 615 | 20240731 | 094800 | 58174599350 | 21850 | 21850 | 21900 | 21850 | 2323 |
| 616 | 20240731 | 094700 | 58123828500 | 21850 | 21850 | 21900 | 21800 | 4327 |
| 617 | 20240731 | 094600 | 58029283400 | 21900 | 21950 | 22000 | 21850 | 11185 |
| 618 | 20240731 | 094500 | 57784061850 | 21950 | 21850 | 22000 | 21800 | 22865 |
| 619 | 20240731 | 094400 | 57282832000 | 21850 | 21750 | 21850 | 21700 | 5373 |
| 620 | 20240731 | 094300 | 57165783100 | 21750 | 21800 | 21850 | 21750 | 11407 |
| 621 | 20240731 | 094200 | 56917104800 | 21850 | 21750 | 21850 | 21700 | 9753 |
| 622 | 20240731 | 094100 | 56704596200 | 21750 | 21700 | 21750 | 21650 | 5821 |
| 623 | 20240731 | 094000 | 56578274700 | 21700 | 21650 | 21800 | 21600 | 25066 |
| 624 | 20240731 | 093900 | 56033860100 | 21600 | 21650 | 21650 | 21550 | 11036 |
| 625 | 20240731 | 093800 | 55795561600 | 21650 | 21600 | 21650 | 21550 | 35706 |
| 626 | 20240731 | 093700 | 55024914000 | 21650 | 21850 | 21850 | 21600 | 44004 |
| 627 | 20240731 | 093600 | 54070704650 | 21850 | 21800 | 21900 | 21750 | 24187 |
| 628 | 20240731 | 093500 | 53543382650 | 21800 | 22150 | 22200 | 21800 | 35151 |
| 629 | 20240731 | 093400 | 52771529850 | 22150 | 22250 | 22300 | 22100 | 16074 |
| 630 | 20240731 | 093300 | 52414539500 | 22250 | 22050 | 22350 | 22050 | 18148 |
| 631 | 20240731 | 093200 | 52011116800 | 22100 | 22150 | 22150 | 22000 | 13039 |
| 632 | 20240731 | 093100 | 51723145900 | 22100 | 22000 | 22150 | 21900 | 23117 |
| 633 | 20240731 | 093000 | 51214324900 | 22000 | 22400 | 22400 | 22000 | 23851 |
| 634 | 20240731 | 092900 | 50683818150 | 22400 | 22200 | 22400 | 22150 | 40947 |
| 635 | 20240731 | 092800 | 49771199650 | 22200 | 21900 | 22200 | 21850 | 22965 |
| 636 | 20240731 | 092700 | 49264776150 | 21900 | 22150 | 22200 | 21850 | 62220 |
| 637 | 20240731 | 092600 | 47896871050 | 22150 | 22200 | 22350 | 22100 | 31048 |
| 638 | 20240731 | 092500 | 47207144300 | 22200 | 22300 | 22350 | 22100 | 29100 |
| 639 | 20240731 | 092400 | 46560958800 | 22300 | 22200 | 22300 | 22050 | 45260 |
| 640 | 20240731 | 092300 | 45557313400 | 22250 | 22250 | 22400 | 22050 | 116239 |
| 641 | 20240731 | 092200 | 42969992100 | 22250 | 22850 | 22850 | 22250 | 91478 |
| 642 | 20240731 | 092100 | 40908446650 | 22850 | 23050 | 23150 | 22700 | 87310 |
| 643 | 20240731 | 092000 | 38909057300 | 23050 | 22350 | 23050 | 22200 | 328055 |
| 644 | 20240731 | 091900 | 31447059950 | 22200 | 22300 | 22400 | 22150 | 48476 |
| 645 | 20240731 | 091800 | 30367448950 | 22350 | 21950 | 22350 | 21950 | 50709 |
| 646 | 20240731 | 091700 | 29241578100 | 21950 | 22250 | 22400 | 21900 | 111391 |
| 647 | 20240731 | 091600 | 26767294600 | 22250 | 21950 | 22300 | 21800 | 127038 |
| 648 | 20240731 | 091500 | 23966112850 | 21950 | 21550 | 21950 | 21550 | 25483 |
| 649 | 20240731 | 091400 | 23410560750 | 21600 | 21750 | 21750 | 21350 | 27395 |
| 650 | 20240731 | 091300 | 22820895500 | 21750 | 21900 | 21950 | 21550 | 33968 |
| 651 | 20240731 | 091200 | 22081590900 | 21900 | 21800 | 22000 | 21750 | 72989 |
| 652 | 20240731 | 091100 | 20482824350 | 21800 | 21600 | 21800 | 21550 | 30637 |
| 653 | 20240731 | 091000 | 19818302050 | 21600 | 21700 | 21800 | 21550 | 48057 |
| 654 | 20240731 | 090900 | 18776808400 | 21550 | 21200 | 21650 | 21150 | 48447 |
| 655 | 20240731 | 090800 | 17737824400 | 21200 | 21450 | 21550 | 21050 | 74252 |
| 656 | 20240731 | 090700 | 16153550950 | 21450 | 21750 | 21800 | 21450 | 46974 |
| 657 | 20240731 | 090600 | 15139577650 | 21700 | 21900 | 22000 | 21550 | 69376 |
| 658 | 20240731 | 090500 | 13631895850 | 21900 | 22150 | 22200 | 21850 | 80045 |
| 659 | 20240731 | 090400 | 11869231550 | 22150 | 21450 | 22250 | 21450 | 164515 |
| 660 | 20240731 | 090300 | 8265107600 | 21500 | 21600 | 21700 | 21300 | 116250 |
| 661 | 20240731 | 090200 | 5767127150 | 21450 | 21450 | 21650 | 21350 | 268790 |
| 662 | 20240731 | 090100 | 0 | 18900 | 18900 | 18900 | 18900 | 0 |
| 663 | 20240731 | 090000 | 0 | 18900 | 18900 | 18900 | 18900 | 0 |