35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 200000 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 24275 |
| 3 | 20240802 | 195900 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 4 | 20240802 | 195800 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 5 | 20240802 | 195700 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 6 | 20240802 | 195600 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 7 | 20240802 | 195500 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 8 | 20240802 | 195400 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 9 | 20240802 | 195300 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 10 | 20240802 | 195200 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 11 | 20240802 | 195100 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 12 | 20240802 | 195000 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 13 | 20240802 | 194900 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 14 | 20240802 | 194800 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 15 | 20240802 | 194700 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 16 | 20240802 | 194600 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 17 | 20240802 | 194500 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 18 | 20240802 | 194400 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 19 | 20240802 | 194300 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 20 | 20240802 | 194200 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 21 | 20240802 | 194100 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 22 | 20240802 | 194000 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 23 | 20240802 | 193900 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 24 | 20240802 | 193800 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 25 | 20240802 | 193700 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 26 | 20240802 | 193600 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 27 | 20240802 | 193500 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 28 | 20240802 | 193400 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 29 | 20240802 | 193300 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 30 | 20240802 | 193200 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 31 | 20240802 | 193100 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 32 | 20240802 | 193000 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 24275 |
| 33 | 20240802 | 192900 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 34 | 20240802 | 192800 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 35 | 20240802 | 192700 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 36 | 20240802 | 192600 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 37 | 20240802 | 192500 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 38 | 20240802 | 192400 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 39 | 20240802 | 192300 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 40 | 20240802 | 192200 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 41 | 20240802 | 192100 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 42 | 20240802 | 192000 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 43 | 20240802 | 191900 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 44 | 20240802 | 191800 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 45 | 20240802 | 191700 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 46 | 20240802 | 191600 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 47 | 20240802 | 191500 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 48 | 20240802 | 191400 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 49 | 20240802 | 191300 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 50 | 20240802 | 191200 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 51 | 20240802 | 191100 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 52 | 20240802 | 191000 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 53 | 20240802 | 190900 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 54 | 20240802 | 190800 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 55 | 20240802 | 190700 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 56 | 20240802 | 190600 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 57 | 20240802 | 190500 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 58 | 20240802 | 190400 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 59 | 20240802 | 190300 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 60 | 20240802 | 190200 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 61 | 20240802 | 190100 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 62 | 20240802 | 190000 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 24275 |
| 63 | 20240802 | 185900 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 64 | 20240802 | 185800 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 65 | 20240802 | 185700 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 66 | 20240802 | 185600 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 67 | 20240802 | 185500 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 68 | 20240802 | 185400 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 69 | 20240802 | 185300 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 70 | 20240802 | 185200 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 71 | 20240802 | 185100 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 72 | 20240802 | 185000 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 73 | 20240802 | 184900 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 74 | 20240802 | 184800 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 75 | 20240802 | 184700 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 76 | 20240802 | 184600 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 77 | 20240802 | 184500 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 78 | 20240802 | 184400 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 79 | 20240802 | 184300 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 80 | 20240802 | 184200 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 81 | 20240802 | 184100 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 82 | 20240802 | 184000 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 83 | 20240802 | 183900 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 84 | 20240802 | 183800 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 85 | 20240802 | 183700 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 86 | 20240802 | 183600 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 87 | 20240802 | 183500 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 88 | 20240802 | 183400 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 89 | 20240802 | 183300 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 90 | 20240802 | 183200 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 91 | 20240802 | 183100 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 92 | 20240802 | 183000 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 24275 |
| 93 | 20240802 | 182900 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 94 | 20240802 | 182800 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 95 | 20240802 | 182700 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 96 | 20240802 | 182600 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 97 | 20240802 | 182500 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 98 | 20240802 | 182400 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 99 | 20240802 | 182300 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 100 | 20240802 | 182200 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 101 | 20240802 | 182100 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 102 | 20240802 | 182000 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 103 | 20240802 | 181900 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 104 | 20240802 | 181800 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 105 | 20240802 | 181700 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 106 | 20240802 | 181600 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 107 | 20240802 | 181500 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 108 | 20240802 | 181400 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 109 | 20240802 | 181300 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 110 | 20240802 | 181200 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 111 | 20240802 | 181100 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 112 | 20240802 | 181000 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 113 | 20240802 | 180900 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 114 | 20240802 | 180800 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 115 | 20240802 | 180700 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 116 | 20240802 | 180600 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 117 | 20240802 | 180500 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 118 | 20240802 | 180400 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 119 | 20240802 | 180300 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 120 | 20240802 | 180200 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 121 | 20240802 | 180100 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 122 | 20240802 | 180000 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 24275 |
| 123 | 20240802 | 175900 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 124 | 20240802 | 175800 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 125 | 20240802 | 175700 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 126 | 20240802 | 175600 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 127 | 20240802 | 175500 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 128 | 20240802 | 175400 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 129 | 20240802 | 175300 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 130 | 20240802 | 175200 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 131 | 20240802 | 175100 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 132 | 20240802 | 175000 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 133 | 20240802 | 174900 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 134 | 20240802 | 174800 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 135 | 20240802 | 174700 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 136 | 20240802 | 174600 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 137 | 20240802 | 174500 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 138 | 20240802 | 174400 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 139 | 20240802 | 174300 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 140 | 20240802 | 174200 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 141 | 20240802 | 174100 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 142 | 20240802 | 174000 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 143 | 20240802 | 173900 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 144 | 20240802 | 173800 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 145 | 20240802 | 173700 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 146 | 20240802 | 173600 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 147 | 20240802 | 173500 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 148 | 20240802 | 173400 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 149 | 20240802 | 173300 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 150 | 20240802 | 173200 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 151 | 20240802 | 173100 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 152 | 20240802 | 173000 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 24275 |
| 153 | 20240802 | 172900 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 154 | 20240802 | 172800 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 155 | 20240802 | 172700 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 156 | 20240802 | 172600 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 157 | 20240802 | 172500 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 158 | 20240802 | 172400 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 159 | 20240802 | 172300 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 160 | 20240802 | 172200 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 161 | 20240802 | 172100 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 162 | 20240802 | 172000 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 163 | 20240802 | 171900 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 164 | 20240802 | 171800 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 165 | 20240802 | 171700 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 166 | 20240802 | 171600 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 167 | 20240802 | 171500 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 168 | 20240802 | 171400 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 169 | 20240802 | 171300 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 170 | 20240802 | 171200 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 171 | 20240802 | 171100 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 172 | 20240802 | 171000 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 173 | 20240802 | 170900 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 174 | 20240802 | 170800 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 175 | 20240802 | 170700 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 176 | 20240802 | 170600 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 177 | 20240802 | 170500 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 178 | 20240802 | 170400 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 179 | 20240802 | 170300 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 180 | 20240802 | 170200 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 181 | 20240802 | 170100 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 182 | 20240802 | 170000 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 24275 |
| 183 | 20240802 | 165900 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 184 | 20240802 | 165800 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 185 | 20240802 | 165700 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 186 | 20240802 | 165600 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 187 | 20240802 | 165500 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 188 | 20240802 | 165400 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 189 | 20240802 | 165300 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 190 | 20240802 | 165200 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 191 | 20240802 | 165100 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 192 | 20240802 | 165000 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 193 | 20240802 | 164900 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 194 | 20240802 | 164800 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 195 | 20240802 | 164700 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 196 | 20240802 | 164600 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 197 | 20240802 | 164500 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 198 | 20240802 | 164400 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 199 | 20240802 | 164300 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 200 | 20240802 | 164200 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 201 | 20240802 | 164100 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 202 | 20240802 | 164000 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 203 | 20240802 | 163900 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 204 | 20240802 | 163800 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 205 | 20240802 | 163700 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 206 | 20240802 | 163600 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 207 | 20240802 | 163500 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 208 | 20240802 | 163400 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 209 | 20240802 | 163300 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 210 | 20240802 | 163200 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 211 | 20240802 | 163100 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 212 | 20240802 | 163000 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 24275 |
| 213 | 20240802 | 162900 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 214 | 20240802 | 162800 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 215 | 20240802 | 162700 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 216 | 20240802 | 162600 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 217 | 20240802 | 162500 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 218 | 20240802 | 162400 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 219 | 20240802 | 162300 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 220 | 20240802 | 162200 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 221 | 20240802 | 162100 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 222 | 20240802 | 162000 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 223 | 20240802 | 161900 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 224 | 20240802 | 161800 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 225 | 20240802 | 161700 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 226 | 20240802 | 161600 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 227 | 20240802 | 161500 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 228 | 20240802 | 161400 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 229 | 20240802 | 161300 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 230 | 20240802 | 161200 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 231 | 20240802 | 161100 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 232 | 20240802 | 161000 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 233 | 20240802 | 160900 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 234 | 20240802 | 160800 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 235 | 20240802 | 160700 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 236 | 20240802 | 160600 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 237 | 20240802 | 160500 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 238 | 20240802 | 160400 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 239 | 20240802 | 160300 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 240 | 20240802 | 160200 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 241 | 20240802 | 160100 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 242 | 20240802 | 160000 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 24275 |
| 243 | 20240802 | 155900 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 244 | 20240802 | 155800 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 245 | 20240802 | 155700 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 246 | 20240802 | 155600 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 247 | 20240802 | 155500 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 248 | 20240802 | 155400 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 249 | 20240802 | 155300 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 250 | 20240802 | 155200 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 251 | 20240802 | 155100 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 252 | 20240802 | 155000 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 253 | 20240802 | 154900 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 254 | 20240802 | 154800 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 255 | 20240802 | 154700 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 256 | 20240802 | 154600 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 257 | 20240802 | 154500 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 258 | 20240802 | 154400 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 259 | 20240802 | 154300 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 260 | 20240802 | 154200 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 261 | 20240802 | 154100 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 262 | 20240802 | 154000 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 263 | 20240802 | 153900 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 264 | 20240802 | 153800 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 265 | 20240802 | 153700 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 266 | 20240802 | 153600 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 267 | 20240802 | 153500 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 268 | 20240802 | 153400 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 269 | 20240802 | 153300 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 270 | 20240802 | 153200 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 271 | 20240802 | 153100 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 0 |
| 272 | 20240802 | 153000 | 7871150990 | 18200 | 18200 | 18200 | 18200 | 48550 |
| 273 | 20240802 | 152900 | 7429345990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 274 | 20240802 | 152800 | 7429345990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 275 | 20240802 | 152700 | 7429345990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 276 | 20240802 | 152600 | 7429345990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 277 | 20240802 | 152500 | 7429345990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 278 | 20240802 | 152400 | 7429345990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 279 | 20240802 | 152300 | 7429345990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 280 | 20240802 | 152200 | 7429345990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 281 | 20240802 | 152100 | 7429345990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 282 | 20240802 | 152000 | 7429345990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 283 | 20240802 | 151900 | 7429345990 | 18340 | 18290 | 18340 | 18290 | 3003 |
| 284 | 20240802 | 151800 | 7374361080 | 18300 | 18310 | 18330 | 18290 | 6587 |
| 285 | 20240802 | 151700 | 7253811510 | 18310 | 18340 | 18340 | 18310 | 7931 |
| 286 | 20240802 | 151600 | 7108474520 | 18350 | 18380 | 18380 | 18340 | 4531 |
| 287 | 20240802 | 151500 | 7025321250 | 18380 | 18370 | 18380 | 18360 | 1424 |
| 288 | 20240802 | 151400 | 6999158930 | 18360 | 18360 | 18370 | 18350 | 784 |
| 289 | 20240802 | 151300 | 6984762740 | 18360 | 18360 | 18360 | 18360 | 1229 |
| 290 | 20240802 | 151200 | 6962198300 | 18360 | 18370 | 18370 | 18360 | 286 |
| 291 | 20240802 | 151100 | 6956945990 | 18360 | 18370 | 18370 | 18360 | 971 |
| 292 | 20240802 | 151000 | 6939114880 | 18370 | 18370 | 18400 | 18370 | 669 |
| 293 | 20240802 | 150900 | 6926817640 | 18370 | 18370 | 18370 | 18360 | 2256 |
| 294 | 20240802 | 150800 | 6885389360 | 18370 | 18400 | 18400 | 18370 | 2864 |
| 295 | 20240802 | 150700 | 6832726310 | 18400 | 18410 | 18410 | 18390 | 1214 |
| 296 | 20240802 | 150600 | 6810389930 | 18400 | 18400 | 18400 | 18400 | 94 |
| 297 | 20240802 | 150500 | 6808660330 | 18400 | 18420 | 18420 | 18400 | 611 |
| 298 | 20240802 | 150400 | 6797413200 | 18410 | 18430 | 18450 | 18410 | 835 |
| 299 | 20240802 | 150300 | 6782032240 | 18430 | 18460 | 18460 | 18430 | 470 |
| 300 | 20240802 | 150200 | 6773370110 | 18430 | 18460 | 18460 | 18430 | 1626 |
| 301 | 20240802 | 150100 | 6743383320 | 18450 | 18480 | 18480 | 18450 | 1356 |
| 302 | 20240802 | 150000 | 6718357050 | 18460 | 18510 | 18510 | 18460 | 1496 |
| 303 | 20240802 | 145900 | 6690713620 | 18490 | 18510 | 18510 | 18490 | 490 |
| 304 | 20240802 | 145800 | 6681649440 | 18510 | 18520 | 18530 | 18500 | 675 |
| 305 | 20240802 | 145700 | 6669155250 | 18520 | 18550 | 18550 | 18520 | 594 |
| 306 | 20240802 | 145600 | 6658148480 | 18550 | 18560 | 18560 | 18550 | 215 |
| 307 | 20240802 | 145500 | 6654158090 | 18560 | 18560 | 18560 | 18560 | 112 |
| 308 | 20240802 | 145400 | 6652079370 | 18560 | 18560 | 18570 | 18550 | 656 |
| 309 | 20240802 | 145300 | 6639903750 | 18560 | 18570 | 18570 | 18560 | 592 |
| 310 | 20240802 | 145200 | 6628915610 | 18570 | 18550 | 18570 | 18550 | 724 |
| 311 | 20240802 | 145100 | 6615474030 | 18550 | 18560 | 18570 | 18550 | 546 |
| 312 | 20240802 | 145000 | 6605339770 | 18560 | 18510 | 18560 | 18510 | 369 |
| 313 | 20240802 | 144900 | 6598492480 | 18460 | 18510 | 18560 | 18460 | 1673 |
| 314 | 20240802 | 144800 | 6567523280 | 18510 | 18460 | 18560 | 18460 | 4420 |
| 315 | 20240802 | 144700 | 6485691720 | 18430 | 18430 | 18430 | 18420 | 551 |
| 316 | 20240802 | 144600 | 6475539290 | 18430 | 18480 | 18480 | 18430 | 143 |
| 317 | 20240802 | 144500 | 6472903250 | 18480 | 18480 | 18480 | 18480 | 22 |
| 318 | 20240802 | 144400 | 6472496690 | 18480 | 18480 | 18480 | 18420 | 113 |
| 319 | 20240802 | 144300 | 6470409580 | 18410 | 18470 | 18480 | 18410 | 2108 |
| 320 | 20240802 | 144200 | 6431469050 | 18460 | 18450 | 18460 | 18450 | 42 |
| 321 | 20240802 | 144100 | 6430693830 | 18400 | 18450 | 18450 | 18400 | 1956 |
| 322 | 20240802 | 144000 | 6394684720 | 18460 | 18410 | 18460 | 18410 | 302 |
| 323 | 20240802 | 143900 | 6389110860 | 18450 | 18440 | 18450 | 18400 | 1949 |
| 324 | 20240802 | 143800 | 6353208990 | 18440 | 18430 | 18440 | 18430 | 370 |
| 325 | 20240802 | 143700 | 6346387200 | 18430 | 18470 | 18480 | 18430 | 1663 |
| 326 | 20240802 | 143600 | 6315710770 | 18470 | 18490 | 18490 | 18470 | 233 |
| 327 | 20240802 | 143500 | 6311407200 | 18490 | 18470 | 18490 | 18470 | 213 |
| 328 | 20240802 | 143400 | 6307470830 | 18490 | 18490 | 18490 | 18490 | 5 |
| 329 | 20240802 | 143300 | 6307378380 | 18460 | 18500 | 18500 | 18460 | 2234 |
| 330 | 20240802 | 143200 | 6266101180 | 18500 | 18500 | 18520 | 18500 | 1260 |
| 331 | 20240802 | 143100 | 6242790840 | 18500 | 18490 | 18500 | 18490 | 1215 |
| 332 | 20240802 | 143000 | 6220323320 | 18490 | 18390 | 18490 | 18380 | 3394 |
| 333 | 20240802 | 142900 | 6157780120 | 18380 | 18390 | 18390 | 18380 | 985 |
| 334 | 20240802 | 142800 | 6139675610 | 18390 | 18380 | 18390 | 18380 | 243 |
| 335 | 20240802 | 142700 | 6135208810 | 18380 | 18410 | 18410 | 18380 | 8373 |
| 336 | 20240802 | 142600 | 5981210620 | 18410 | 18420 | 18430 | 18410 | 2816 |
| 337 | 20240802 | 142500 | 5929353590 | 18420 | 18430 | 18430 | 18420 | 1403 |
| 338 | 20240802 | 142400 | 5903510180 | 18420 | 18430 | 18430 | 18420 | 218 |
| 339 | 20240802 | 142300 | 5899493440 | 18420 | 18420 | 18420 | 18420 | 99 |
| 340 | 20240802 | 142200 | 5897669860 | 18420 | 18420 | 18420 | 18420 | 212 |
| 341 | 20240802 | 142100 | 5893764820 | 18420 | 18420 | 18420 | 18410 | 835 |
| 342 | 20240802 | 142000 | 5878385120 | 18420 | 18420 | 18420 | 18410 | 153 |
| 343 | 20240802 | 141900 | 5875568160 | 18420 | 18410 | 18420 | 18410 | 71 |
| 344 | 20240802 | 141800 | 5874260400 | 18410 | 18420 | 18420 | 18410 | 752 |
| 345 | 20240802 | 141700 | 5860411280 | 18420 | 18460 | 18460 | 18420 | 913 |
| 346 | 20240802 | 141600 | 5843592510 | 18430 | 18440 | 18460 | 18430 | 723 |
| 347 | 20240802 | 141500 | 5830266730 | 18430 | 18440 | 18450 | 18430 | 2990 |
| 348 | 20240802 | 141400 | 5775120100 | 18450 | 18460 | 18460 | 18450 | 3781 |
| 349 | 20240802 | 141300 | 5705355460 | 18460 | 18490 | 18490 | 18460 | 1804 |
| 350 | 20240802 | 141200 | 5672035630 | 18480 | 18490 | 18490 | 18480 | 598 |
| 351 | 20240802 | 141100 | 5660981230 | 18490 | 18490 | 18490 | 18490 | 448 |
| 352 | 20240802 | 141000 | 5652697710 | 18490 | 18490 | 18490 | 18480 | 2801 |
| 353 | 20240802 | 140900 | 5600928510 | 18490 | 18500 | 18500 | 18490 | 104 |
| 354 | 20240802 | 140800 | 5599005510 | 18500 | 18490 | 18500 | 18490 | 153 |
| 355 | 20240802 | 140700 | 5596176530 | 18490 | 18500 | 18500 | 18490 | 506 |
| 356 | 20240802 | 140600 | 5586820560 | 18490 | 18490 | 18490 | 18480 | 617 |
| 357 | 20240802 | 140500 | 5575414320 | 18490 | 18490 | 18490 | 18480 | 400 |
| 358 | 20240802 | 140400 | 5568018690 | 18470 | 18470 | 18480 | 18470 | 510 |
| 359 | 20240802 | 140300 | 5558598880 | 18470 | 18490 | 18500 | 18470 | 1361 |
| 360 | 20240802 | 140200 | 5533448070 | 18490 | 18510 | 18510 | 18490 | 3232 |
| 361 | 20240802 | 140100 | 5473657770 | 18520 | 18520 | 18520 | 18510 | 332 |
| 362 | 20240802 | 140000 | 5467509630 | 18520 | 18520 | 18520 | 18520 | 16 |
| 363 | 20240802 | 135900 | 5467213310 | 18520 | 18520 | 18530 | 18510 | 754 |
| 364 | 20240802 | 135800 | 5453250930 | 18520 | 18520 | 18530 | 18520 | 882 |
| 365 | 20240802 | 135700 | 5436916180 | 18530 | 18550 | 18550 | 18530 | 853 |
| 366 | 20240802 | 135600 | 5421107280 | 18550 | 18550 | 18550 | 18550 | 13 |
| 367 | 20240802 | 135500 | 5420866130 | 18550 | 18560 | 18570 | 18540 | 2852 |
| 368 | 20240802 | 135400 | 5367947160 | 18570 | 18580 | 18580 | 18560 | 1368 |
| 369 | 20240802 | 135300 | 5342543300 | 18580 | 18590 | 18590 | 18580 | 842 |
| 370 | 20240802 | 135200 | 5326896940 | 18590 | 18630 | 18630 | 18590 | 1646 |
| 371 | 20240802 | 135100 | 5296270170 | 18640 | 18690 | 18690 | 18640 | 2650 |
| 372 | 20240802 | 135000 | 5246826650 | 18680 | 18690 | 18690 | 18680 | 68 |
| 373 | 20240802 | 134900 | 5245556370 | 18690 | 18680 | 18690 | 18680 | 59 |
| 374 | 20240802 | 134800 | 5244454230 | 18680 | 18680 | 18680 | 18680 | 687 |
| 375 | 20240802 | 134700 | 5231621070 | 18680 | 18680 | 18750 | 18680 | 451 |
| 376 | 20240802 | 134600 | 5223196020 | 18690 | 18690 | 18750 | 18680 | 435 |
| 377 | 20240802 | 134500 | 5215065560 | 18700 | 18700 | 18700 | 18700 | 117 |
| 378 | 20240802 | 134400 | 5212877660 | 18710 | 18710 | 18710 | 18700 | 1103 |
| 379 | 20240802 | 134300 | 5192251510 | 18700 | 18740 | 18740 | 18700 | 1000 |
| 380 | 20240802 | 134200 | 5173535390 | 18740 | 18730 | 18740 | 18730 | 53 |
| 381 | 20240802 | 134100 | 5172542400 | 18730 | 18740 | 18740 | 18730 | 499 |
| 382 | 20240802 | 134000 | 5163194070 | 18760 | 18760 | 18760 | 18760 | 220 |
| 383 | 20240802 | 133900 | 5159066870 | 18740 | 18760 | 18760 | 18740 | 638 |
| 384 | 20240802 | 133800 | 5147105880 | 18750 | 18770 | 18770 | 18750 | 279 |
| 385 | 20240802 | 133700 | 5141871930 | 18760 | 18770 | 18770 | 18760 | 364 |
| 386 | 20240802 | 133600 | 5135039680 | 18780 | 18790 | 18790 | 18780 | 253 |
| 387 | 20240802 | 133500 | 5130288180 | 18790 | 18790 | 18800 | 18790 | 143 |
| 388 | 20240802 | 133400 | 5127601110 | 18790 | 18800 | 18800 | 18790 | 124 |
| 389 | 20240802 | 133300 | 5125270650 | 18800 | 18810 | 18810 | 18800 | 264 |
| 390 | 20240802 | 133200 | 5120306760 | 18810 | 18810 | 18810 | 18810 | 155 |
| 391 | 20240802 | 133100 | 5117391210 | 18810 | 18810 | 18810 | 18810 | 34 |
| 392 | 20240802 | 133000 | 5116751670 | 18810 | 18800 | 18810 | 18800 | 308 |
| 393 | 20240802 | 132900 | 5110961160 | 18800 | 18800 | 18800 | 18800 | 563 |
| 394 | 20240802 | 132800 | 5100376760 | 18800 | 18810 | 18810 | 18800 | 111 |
| 395 | 20240802 | 132700 | 5098288890 | 18810 | 18810 | 18810 | 18800 | 460 |
| 396 | 20240802 | 132600 | 5089640290 | 18810 | 18810 | 18810 | 18810 | 106 |
| 397 | 20240802 | 132500 | 5087646430 | 18820 | 18820 | 18820 | 18820 | 79 |
| 398 | 20240802 | 132400 | 5086159650 | 18820 | 18780 | 18820 | 18780 | 2645 |
| 399 | 20240802 | 132300 | 5036415800 | 18710 | 18730 | 18770 | 18710 | 1037 |
| 400 | 20240802 | 132200 | 5016963640 | 18710 | 18720 | 18730 | 18710 | 647 |
| 401 | 20240802 | 132100 | 5004856460 | 18730 | 18740 | 18740 | 18730 | 66 |
| 402 | 20240802 | 132000 | 5003619930 | 18740 | 18740 | 18740 | 18740 | 17 |
| 403 | 20240802 | 131900 | 5003301350 | 18750 | 18750 | 18750 | 18750 | 1 |
| 404 | 20240802 | 131800 | 5003282600 | 18700 | 18720 | 18720 | 18700 | 998 |
| 405 | 20240802 | 131700 | 4984615060 | 18720 | 18740 | 18750 | 18720 | 219 |
| 406 | 20240802 | 131600 | 4980514520 | 18740 | 18730 | 18740 | 18720 | 164 |
| 407 | 20240802 | 131500 | 4977444100 | 18720 | 18720 | 18720 | 18720 | 16 |
| 408 | 20240802 | 131400 | 4977144580 | 18720 | 18730 | 18740 | 18720 | 77 |
| 409 | 20240802 | 131300 | 4975702630 | 18730 | 18730 | 18740 | 18730 | 328 |
| 410 | 20240802 | 131200 | 4969559170 | 18760 | 18760 | 18770 | 18760 | 108 |
| 411 | 20240802 | 131100 | 4967532490 | 18770 | 18770 | 18770 | 18770 | 40 |
| 412 | 20240802 | 131000 | 4966781690 | 18770 | 18800 | 18800 | 18760 | 30 |
| 413 | 20240802 | 130900 | 4966218640 | 18790 | 18710 | 18790 | 18710 | 2750 |
| 414 | 20240802 | 130800 | 4914625440 | 18680 | 18680 | 18680 | 18680 | 22 |
| 415 | 20240802 | 130700 | 4914214480 | 18720 | 18720 | 18720 | 18710 | 45 |
| 416 | 20240802 | 130600 | 4913372370 | 18720 | 18720 | 18720 | 18660 | 99 |
| 417 | 20240802 | 130500 | 4911522540 | 18670 | 18720 | 18720 | 18670 | 54 |
| 418 | 20240802 | 130400 | 4910514160 | 18730 | 18730 | 18730 | 18730 | 1 |
| 419 | 20240802 | 130300 | 4910495430 | 18730 | 18740 | 18740 | 18640 | 629 |
| 420 | 20240802 | 130200 | 4898758530 | 18720 | 18730 | 18740 | 18630 | 2329 |
| 421 | 20240802 | 130100 | 4855272180 | 18730 | 18670 | 18730 | 18670 | 2624 |
| 422 | 20240802 | 130000 | 4806190090 | 18600 | 18600 | 18670 | 18600 | 1747 |
| 423 | 20240802 | 125900 | 4773612750 | 18580 | 18590 | 18590 | 18580 | 54 |
| 424 | 20240802 | 125800 | 4772608920 | 18590 | 18600 | 18600 | 18590 | 397 |
| 425 | 20240802 | 125700 | 4765228580 | 18600 | 18620 | 18620 | 18600 | 408 |
| 426 | 20240802 | 125600 | 4757638470 | 18600 | 18610 | 18620 | 18600 | 381 |
| 427 | 20240802 | 125500 | 4750545880 | 18600 | 18600 | 18600 | 18600 | 0 |
| 428 | 20240802 | 125400 | 4750545880 | 18600 | 18610 | 18610 | 18600 | 79 |
| 429 | 20240802 | 125300 | 4749076470 | 18600 | 18600 | 18600 | 18600 | 232 |
| 430 | 20240802 | 125200 | 4744761270 | 18610 | 18600 | 18610 | 18600 | 1020 |
| 431 | 20240802 | 125100 | 4725789230 | 18580 | 18580 | 18580 | 18580 | 0 |
| 432 | 20240802 | 125000 | 4725789230 | 18580 | 18580 | 18580 | 18580 | 39 |
| 433 | 20240802 | 124900 | 4725064610 | 18580 | 18580 | 18580 | 18580 | 11 |
| 434 | 20240802 | 124800 | 4724860230 | 18580 | 18580 | 18580 | 18560 | 536 |
| 435 | 20240802 | 124700 | 4714902010 | 18580 | 18580 | 18580 | 18570 | 1919 |
| 436 | 20240802 | 124600 | 4679259270 | 18580 | 18590 | 18590 | 18580 | 718 |
| 437 | 20240802 | 124500 | 4665915180 | 18590 | 18590 | 18590 | 18590 | 25 |
| 438 | 20240802 | 124400 | 4665450430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 439 | 20240802 | 124300 | 4665450430 | 18590 | 18590 | 18590 | 18590 | 149 |
| 440 | 20240802 | 124200 | 4662680520 | 18600 | 18600 | 18600 | 18600 | 310 |
| 441 | 20240802 | 124100 | 4656914520 | 18600 | 18610 | 18610 | 18600 | 568 |
| 442 | 20240802 | 124000 | 4646345100 | 18610 | 18630 | 18630 | 18610 | 200 |
| 443 | 20240802 | 123900 | 4642622080 | 18680 | 18620 | 18680 | 18620 | 203 |
| 444 | 20240802 | 123800 | 4638835130 | 18620 | 18620 | 18620 | 18620 | 1 |
| 445 | 20240802 | 123700 | 4638816510 | 18620 | 18610 | 18620 | 18610 | 390 |
| 446 | 20240802 | 123600 | 4631557610 | 18600 | 18600 | 18600 | 18600 | 0 |
| 447 | 20240802 | 123500 | 4631557610 | 18600 | 18600 | 18600 | 18600 | 40 |
| 448 | 20240802 | 123400 | 4630813610 | 18600 | 18600 | 18600 | 18600 | 259 |
| 449 | 20240802 | 123300 | 4625996210 | 18570 | 18580 | 18590 | 18570 | 715 |
| 450 | 20240802 | 123200 | 4612711420 | 18570 | 18580 | 18580 | 18570 | 56 |
| 451 | 20240802 | 123100 | 4611671140 | 18570 | 18570 | 18570 | 18570 | 242 |
| 452 | 20240802 | 123000 | 4607177200 | 18570 | 18580 | 18580 | 18570 | 522 |
| 453 | 20240802 | 122900 | 4597483580 | 18580 | 18580 | 18580 | 18580 | 299 |
| 454 | 20240802 | 122800 | 4591928160 | 18580 | 18590 | 18590 | 18580 | 314 |
| 455 | 20240802 | 122700 | 4586092840 | 18590 | 18590 | 18600 | 18590 | 105 |
| 456 | 20240802 | 122600 | 4584140760 | 18590 | 18590 | 18590 | 18590 | 383 |
| 457 | 20240802 | 122500 | 4577020790 | 18600 | 18600 | 18600 | 18590 | 491 |
| 458 | 20240802 | 122400 | 4567890490 | 18600 | 18600 | 18600 | 18600 | 400 |
| 459 | 20240802 | 122300 | 4560450490 | 18600 | 18600 | 18600 | 18600 | 110 |
| 460 | 20240802 | 122200 | 4558404490 | 18600 | 18600 | 18600 | 18600 | 11 |
| 461 | 20240802 | 122100 | 4558199890 | 18600 | 18600 | 18600 | 18600 | 100 |
| 462 | 20240802 | 122000 | 4556339890 | 18600 | 18600 | 18600 | 18600 | 100 |
| 463 | 20240802 | 121900 | 4554479890 | 18570 | 18570 | 18570 | 18570 | 1 |
| 464 | 20240802 | 121800 | 4554461320 | 18580 | 18580 | 18580 | 18580 | 399 |
| 465 | 20240802 | 121700 | 4547047900 | 18580 | 18570 | 18580 | 18570 | 131 |
| 466 | 20240802 | 121600 | 4544614230 | 18560 | 18590 | 18590 | 18560 | 520 |
| 467 | 20240802 | 121500 | 4534961750 | 18590 | 18580 | 18590 | 18580 | 116 |
| 468 | 20240802 | 121400 | 4532806350 | 18660 | 18600 | 18660 | 18600 | 209 |
| 469 | 20240802 | 121300 | 4528918650 | 18670 | 18600 | 18670 | 18570 | 3028 |
| 470 | 20240802 | 121200 | 4472641190 | 18600 | 18600 | 18600 | 18600 | 59 |
| 471 | 20240802 | 121100 | 4471543790 | 18600 | 18620 | 18620 | 18600 | 2335 |
| 472 | 20240802 | 121000 | 4428102730 | 18670 | 18610 | 18670 | 18610 | 333 |
| 473 | 20240802 | 120900 | 4421903590 | 18610 | 18610 | 18610 | 18610 | 20 |
| 474 | 20240802 | 120800 | 4421531390 | 18610 | 18620 | 18620 | 18610 | 227 |
| 475 | 20240802 | 120700 | 4417305300 | 18620 | 18620 | 18620 | 18610 | 687 |
| 476 | 20240802 | 120600 | 4404513390 | 18630 | 18650 | 18650 | 18630 | 466 |
| 477 | 20240802 | 120500 | 4395831230 | 18640 | 18640 | 18640 | 18640 | 60 |
| 478 | 20240802 | 120400 | 4394712830 | 18650 | 18660 | 18660 | 18650 | 144 |
| 479 | 20240802 | 120300 | 4392027130 | 18650 | 18650 | 18650 | 18650 | 25 |
| 480 | 20240802 | 120200 | 4391560880 | 18650 | 18660 | 18660 | 18650 | 348 |
| 481 | 20240802 | 120100 | 4385067990 | 18660 | 18660 | 18660 | 18660 | 10 |
| 482 | 20240802 | 120000 | 4384881390 | 18660 | 18660 | 18660 | 18660 | 170 |
| 483 | 20240802 | 115900 | 4381709190 | 18660 | 18660 | 18660 | 18660 | 19 |
| 484 | 20240802 | 115800 | 4381354650 | 18660 | 18660 | 18670 | 18660 | 637 |
| 485 | 20240802 | 115700 | 4369467360 | 18660 | 18660 | 18660 | 18630 | 1355 |
| 486 | 20240802 | 115600 | 4344184530 | 18630 | 18660 | 18660 | 18630 | 39 |
| 487 | 20240802 | 115500 | 4343457210 | 18660 | 18660 | 18660 | 18660 | 1 |
| 488 | 20240802 | 115400 | 4343438550 | 18660 | 18620 | 18660 | 18620 | 5 |
| 489 | 20240802 | 115300 | 4343345290 | 18620 | 18630 | 18630 | 18620 | 86 |
| 490 | 20240802 | 115200 | 4341743860 | 18630 | 18630 | 18630 | 18630 | 1395 |
| 491 | 20240802 | 115100 | 4315755010 | 18630 | 18640 | 18650 | 18630 | 820 |
| 492 | 20240802 | 115000 | 4300464290 | 18630 | 18630 | 18640 | 18630 | 570 |
| 493 | 20240802 | 114900 | 4289843680 | 18630 | 18650 | 18650 | 18630 | 577 |
| 494 | 20240802 | 114800 | 4279090350 | 18640 | 18650 | 18650 | 18640 | 40 |
| 495 | 20240802 | 114700 | 4278344500 | 18650 | 18650 | 18660 | 18650 | 713 |
| 496 | 20240802 | 114600 | 4265046550 | 18660 | 18670 | 18670 | 18660 | 536 |
| 497 | 20240802 | 114500 | 4255044290 | 18660 | 18670 | 18670 | 18660 | 224 |
| 498 | 20240802 | 114400 | 4250862320 | 18670 | 18670 | 18670 | 18670 | 131 |
| 499 | 20240802 | 114300 | 4248416550 | 18680 | 18680 | 18680 | 18680 | 437 |
| 500 | 20240802 | 114200 | 4240253390 | 18700 | 18690 | 18700 | 18680 | 222 |
| 501 | 20240802 | 114100 | 4236104070 | 18700 | 18700 | 18700 | 18700 | 100 |
| 502 | 20240802 | 114000 | 4234234070 | 18700 | 18710 | 18720 | 18700 | 1283 |
| 503 | 20240802 | 113900 | 4210234950 | 18710 | 18710 | 18720 | 18710 | 156 |
| 504 | 20240802 | 113800 | 4207316140 | 18710 | 18720 | 18720 | 18710 | 283 |
| 505 | 20240802 | 113700 | 4202019080 | 18720 | 18720 | 18720 | 18720 | 27 |
| 506 | 20240802 | 113600 | 4201513640 | 18720 | 18740 | 18760 | 18720 | 741 |
| 507 | 20240802 | 113500 | 4187631220 | 18750 | 18760 | 18760 | 18750 | 872 |
| 508 | 20240802 | 113400 | 4171280010 | 18760 | 18780 | 18780 | 18760 | 1288 |
| 509 | 20240802 | 113300 | 4147107450 | 18770 | 18770 | 18770 | 18770 | 0 |
| 510 | 20240802 | 113200 | 4147107450 | 18770 | 18770 | 18770 | 18770 | 160 |
| 511 | 20240802 | 113100 | 4144104250 | 18780 | 18820 | 18820 | 18770 | 1465 |
| 512 | 20240802 | 113000 | 4116574460 | 18820 | 18820 | 18820 | 18820 | 0 |
| 513 | 20240802 | 112900 | 4116574460 | 18820 | 18830 | 18830 | 18810 | 55 |
| 514 | 20240802 | 112800 | 4115538890 | 18830 | 18810 | 18830 | 18810 | 310 |
| 515 | 20240802 | 112700 | 4109707750 | 18810 | 18810 | 18840 | 18810 | 72 |
| 516 | 20240802 | 112600 | 4108353400 | 18840 | 18830 | 18840 | 18810 | 1376 |
| 517 | 20240802 | 112500 | 4082463240 | 18830 | 18850 | 18850 | 18830 | 840 |
| 518 | 20240802 | 112400 | 4066639140 | 18850 | 18850 | 18850 | 18850 | 8 |
| 519 | 20240802 | 112300 | 4066488340 | 18850 | 18850 | 18850 | 18850 | 429 |
| 520 | 20240802 | 112200 | 4058401690 | 18850 | 18880 | 18880 | 18850 | 130 |
| 521 | 20240802 | 112100 | 4055950290 | 18880 | 18890 | 18890 | 18880 | 330 |
| 522 | 20240802 | 112000 | 4049719590 | 18890 | 18880 | 18890 | 18850 | 1038 |
| 523 | 20240802 | 111900 | 4030146940 | 18890 | 18900 | 18900 | 18890 | 72 |
| 524 | 20240802 | 111800 | 4028786760 | 18900 | 18910 | 18910 | 18900 | 860 |
| 525 | 20240802 | 111700 | 4012527150 | 18910 | 18910 | 18930 | 18910 | 170 |
| 526 | 20240802 | 111600 | 4009311090 | 18940 | 18940 | 18940 | 18940 | 335 |
| 527 | 20240802 | 111500 | 4002966190 | 18940 | 18910 | 18950 | 18910 | 206 |
| 528 | 20240802 | 111400 | 3999070540 | 18910 | 18900 | 18910 | 18880 | 315 |
| 529 | 20240802 | 111300 | 3993118540 | 18970 | 18970 | 18980 | 18970 | 27 |
| 530 | 20240802 | 111200 | 3992606160 | 18970 | 18880 | 18990 | 18880 | 5844 |
| 531 | 20240802 | 111100 | 3881966540 | 18880 | 18880 | 18880 | 18880 | 47 |
| 532 | 20240802 | 111000 | 3881079180 | 18880 | 18880 | 18880 | 18880 | 355 |
| 533 | 20240802 | 110900 | 3874376780 | 18880 | 18830 | 18890 | 18830 | 861 |
| 534 | 20240802 | 110800 | 3858128150 | 18860 | 18830 | 18860 | 18830 | 81 |
| 535 | 20240802 | 110700 | 3856602380 | 18830 | 18830 | 18830 | 18830 | 58 |
| 536 | 20240802 | 110600 | 3855510240 | 18870 | 18830 | 18870 | 18830 | 801 |
| 537 | 20240802 | 110500 | 3840427370 | 18880 | 18880 | 18880 | 18830 | 79 |
| 538 | 20240802 | 110400 | 3838938000 | 18880 | 18880 | 18880 | 18880 | 59 |
| 539 | 20240802 | 110300 | 3837824080 | 18810 | 18850 | 18900 | 18750 | 2188 |
| 540 | 20240802 | 110200 | 3796524300 | 18850 | 18720 | 18850 | 18720 | 6438 |
| 541 | 20240802 | 110100 | 3675584130 | 18720 | 18700 | 18720 | 18700 | 134 |
| 542 | 20240802 | 110000 | 3673076910 | 18710 | 18710 | 18710 | 18700 | 471 |
| 543 | 20240802 | 105900 | 3664267510 | 18700 | 18710 | 18710 | 18700 | 38 |
| 544 | 20240802 | 105800 | 3663556550 | 18700 | 18710 | 18710 | 18700 | 171 |
| 545 | 20240802 | 105700 | 3660358740 | 18700 | 18740 | 18740 | 18700 | 1500 |
| 546 | 20240802 | 105600 | 3632288830 | 18740 | 18740 | 18740 | 18740 | 58 |
| 547 | 20240802 | 105500 | 3631201910 | 18740 | 18740 | 18740 | 18740 | 11 |
| 548 | 20240802 | 105400 | 3630995770 | 18740 | 18770 | 18770 | 18730 | 132 |
| 549 | 20240802 | 105300 | 3628523030 | 18740 | 18740 | 18740 | 18740 | 1 |
| 550 | 20240802 | 105200 | 3628504290 | 18730 | 18750 | 18750 | 18730 | 720 |
| 551 | 20240802 | 105100 | 3615014010 | 18750 | 18750 | 18750 | 18750 | 0 |
| 552 | 20240802 | 105000 | 3615014010 | 18750 | 18770 | 18770 | 18750 | 136 |
| 553 | 20240802 | 104900 | 3612461490 | 18770 | 18770 | 18770 | 18770 | 2 |
| 554 | 20240802 | 104800 | 3612423950 | 18770 | 18750 | 18770 | 18750 | 1016 |
| 555 | 20240802 | 104700 | 3593367060 | 18740 | 18740 | 18740 | 18740 | 53 |
| 556 | 20240802 | 104600 | 3592373840 | 18730 | 18750 | 18750 | 18730 | 5 |
| 557 | 20240802 | 104500 | 3592280130 | 18750 | 18750 | 18750 | 18750 | 107 |
| 558 | 20240802 | 104400 | 3590273880 | 18750 | 18750 | 18750 | 18750 | 83 |
| 559 | 20240802 | 104300 | 3588717630 | 18750 | 18750 | 18760 | 18750 | 746 |
| 560 | 20240802 | 104200 | 3574726510 | 18750 | 18750 | 18750 | 18750 | 20 |
| 561 | 20240802 | 104100 | 3574351510 | 18750 | 18690 | 18750 | 18670 | 1449 |
| 562 | 20240802 | 104000 | 3547283960 | 18700 | 18750 | 18750 | 18700 | 1224 |
| 563 | 20240802 | 103900 | 3524391510 | 18750 | 18760 | 18760 | 18710 | 194 |
| 564 | 20240802 | 103800 | 3520760410 | 18710 | 18760 | 18760 | 18710 | 13 |
| 565 | 20240802 | 103700 | 3520517030 | 18760 | 18760 | 18760 | 18760 | 23 |
| 566 | 20240802 | 103600 | 3520085550 | 18760 | 18710 | 18770 | 18710 | 15 |
| 567 | 20240802 | 103500 | 3519804560 | 18710 | 18720 | 18720 | 18710 | 629 |
| 568 | 20240802 | 103400 | 3508033110 | 18720 | 18770 | 18770 | 18720 | 202 |
| 569 | 20240802 | 103300 | 3504250120 | 18730 | 18740 | 18750 | 18730 | 435 |
| 570 | 20240802 | 103200 | 3496099180 | 18740 | 18780 | 18780 | 18740 | 120 |
| 571 | 20240802 | 103100 | 3493849160 | 18750 | 18790 | 18790 | 18750 | 642 |
| 572 | 20240802 | 103000 | 3481798060 | 18790 | 18760 | 18790 | 18750 | 352 |
| 573 | 20240802 | 102900 | 3475195980 | 18760 | 18800 | 18800 | 18760 | 136 |
| 574 | 20240802 | 102800 | 3472644500 | 18810 | 18770 | 18810 | 18750 | 519 |
| 575 | 20240802 | 102700 | 3462912750 | 18770 | 18850 | 18850 | 18750 | 4762 |
| 576 | 20240802 | 102600 | 3373415610 | 18850 | 18830 | 18850 | 18820 | 367 |
| 577 | 20240802 | 102500 | 3366498510 | 18840 | 18850 | 18860 | 18840 | 846 |
| 578 | 20240802 | 102400 | 3350550010 | 18860 | 18860 | 18870 | 18860 | 1267 |
| 579 | 20240802 | 102300 | 3326650070 | 18860 | 18840 | 18860 | 18840 | 915 |
| 580 | 20240802 | 102200 | 3309407970 | 18840 | 18800 | 18850 | 18800 | 569 |
| 581 | 20240802 | 102100 | 3298703990 | 18790 | 18800 | 18800 | 18780 | 176 |
| 582 | 20240802 | 102000 | 3295397200 | 18770 | 18800 | 18850 | 18770 | 1066 |
| 583 | 20240802 | 101900 | 3275351040 | 18800 | 18820 | 18820 | 18800 | 296 |
| 584 | 20240802 | 101800 | 3269784690 | 18850 | 18870 | 18870 | 18830 | 156 |
| 585 | 20240802 | 101700 | 3266843260 | 18870 | 18850 | 18880 | 18850 | 1180 |
| 586 | 20240802 | 101600 | 3244577730 | 18840 | 18820 | 18850 | 18820 | 715 |
| 587 | 20240802 | 101500 | 3231107190 | 18820 | 18790 | 18840 | 18790 | 340 |
| 588 | 20240802 | 101400 | 3224709940 | 18780 | 18780 | 18780 | 18750 | 926 |
| 589 | 20240802 | 101300 | 3207330290 | 18770 | 18840 | 18840 | 18770 | 2685 |
| 590 | 20240802 | 101200 | 3156751940 | 18840 | 18680 | 18840 | 18680 | 5308 |
| 591 | 20240802 | 101100 | 3057137180 | 18690 | 18610 | 18690 | 18610 | 2139 |
| 592 | 20240802 | 101000 | 3017226870 | 18610 | 18610 | 18610 | 18600 | 468 |
| 593 | 20240802 | 100900 | 3008517890 | 18610 | 18610 | 18610 | 18610 | 57 |
| 594 | 20240802 | 100800 | 3007457120 | 18600 | 18600 | 18600 | 18600 | 52 |
| 595 | 20240802 | 100700 | 3006489920 | 18600 | 18600 | 18610 | 18600 | 60 |
| 596 | 20240802 | 100600 | 3005373510 | 18610 | 18610 | 18610 | 18550 | 239 |
| 597 | 20240802 | 100500 | 3000930260 | 18610 | 18650 | 18650 | 18600 | 1273 |
| 598 | 20240802 | 100400 | 2977231310 | 18660 | 18650 | 18660 | 18650 | 209 |
| 599 | 20240802 | 100300 | 2973332580 | 18650 | 18570 | 18660 | 18570 | 1536 |
| 600 | 20240802 | 100200 | 2944772030 | 18570 | 18470 | 18570 | 18470 | 3755 |
| 601 | 20240802 | 100100 | 2875200940 | 18490 | 18490 | 18490 | 18450 | 1460 |
| 602 | 20240802 | 100000 | 2848240640 | 18470 | 18490 | 18490 | 18470 | 140 |
| 603 | 20240802 | 095900 | 2845653640 | 18490 | 18490 | 18490 | 18470 | 22 |
| 604 | 20240802 | 095800 | 2845246960 | 18490 | 18440 | 18490 | 18440 | 390 |
| 605 | 20240802 | 095700 | 2838052200 | 18440 | 18460 | 18460 | 18440 | 502 |
| 606 | 20240802 | 095600 | 2828793080 | 18460 | 18430 | 18460 | 18430 | 798 |
| 607 | 20240802 | 095500 | 2814077980 | 18440 | 18440 | 18440 | 18440 | 1267 |
| 608 | 20240802 | 095400 | 2790714500 | 18460 | 18450 | 18460 | 18430 | 1546 |
| 609 | 20240802 | 095300 | 2762201630 | 18450 | 18430 | 18450 | 18430 | 458 |
| 610 | 20240802 | 095200 | 2753758660 | 18420 | 18440 | 18440 | 18420 | 1608 |
| 611 | 20240802 | 095100 | 2724127320 | 18440 | 18460 | 18460 | 18440 | 685 |
| 612 | 20240802 | 095000 | 2711486410 | 18460 | 18460 | 18490 | 18460 | 313 |
| 613 | 20240802 | 094900 | 2705705940 | 18500 | 18420 | 18510 | 18420 | 30 |
| 614 | 20240802 | 094800 | 2705152200 | 18500 | 18410 | 18500 | 18400 | 7662 |
| 615 | 20240802 | 094700 | 2563751420 | 18410 | 18420 | 18420 | 18400 | 3093 |
| 616 | 20240802 | 094600 | 2506808000 | 18420 | 18450 | 18450 | 18420 | 314 |
| 617 | 20240802 | 094500 | 2501021060 | 18450 | 18420 | 18450 | 18410 | 134 |
| 618 | 20240802 | 094400 | 2498553750 | 18410 | 18410 | 18410 | 18400 | 619 |
| 619 | 20240802 | 094300 | 2487161580 | 18410 | 18410 | 18450 | 18400 | 908 |
| 620 | 20240802 | 094200 | 2470443470 | 18420 | 18410 | 18420 | 18410 | 176 |
| 621 | 20240802 | 094100 | 2467202040 | 18410 | 18400 | 18410 | 18370 | 1768 |
| 622 | 20240802 | 094000 | 2434689370 | 18400 | 18410 | 18410 | 18400 | 1007 |
| 623 | 20240802 | 093900 | 2416155410 | 18410 | 18410 | 18420 | 18400 | 1234 |
| 624 | 20240802 | 093800 | 2393437860 | 18410 | 18460 | 18460 | 18410 | 1539 |
| 625 | 20240802 | 093700 | 2365080580 | 18440 | 18450 | 18470 | 18440 | 723 |
| 626 | 20240802 | 093600 | 2351746690 | 18470 | 18450 | 18480 | 18440 | 862 |
| 627 | 20240802 | 093500 | 2335824860 | 18450 | 18470 | 18480 | 18450 | 1149 |
| 628 | 20240802 | 093400 | 2314617000 | 18480 | 18470 | 18480 | 18470 | 1353 |
| 629 | 20240802 | 093300 | 2289621210 | 18470 | 18470 | 18480 | 18470 | 855 |
| 630 | 20240802 | 093200 | 2273829160 | 18470 | 18450 | 18480 | 18430 | 3430 |
| 631 | 20240802 | 093100 | 2210502110 | 18440 | 18440 | 18440 | 18410 | 1154 |
| 632 | 20240802 | 093000 | 2189236000 | 18440 | 18400 | 18450 | 18400 | 5158 |
| 633 | 20240802 | 092900 | 2094261330 | 18360 | 18320 | 18360 | 18310 | 1019 |
| 634 | 20240802 | 092800 | 2075582300 | 18310 | 18320 | 18320 | 18310 | 1768 |
| 635 | 20240802 | 092700 | 2043206460 | 18330 | 18360 | 18400 | 18310 | 8108 |
| 636 | 20240802 | 092600 | 1894556270 | 18380 | 18410 | 18450 | 18360 | 5860 |
| 637 | 20240802 | 092500 | 1786833660 | 18410 | 18400 | 18410 | 18400 | 236 |
| 638 | 20240802 | 092400 | 1782491130 | 18400 | 18370 | 18400 | 18370 | 2186 |
| 639 | 20240802 | 092300 | 1742294060 | 18370 | 18360 | 18380 | 18330 | 2369 |
| 640 | 20240802 | 092200 | 1698816330 | 18360 | 18370 | 18390 | 18350 | 943 |
| 641 | 20240802 | 092100 | 1681487350 | 18380 | 18360 | 18390 | 18330 | 2772 |
| 642 | 20240802 | 092000 | 1630623900 | 18350 | 18400 | 18400 | 18340 | 3959 |
| 643 | 20240802 | 091900 | 1557894010 | 18410 | 18440 | 18450 | 18370 | 5839 |
| 644 | 20240802 | 091800 | 1450493300 | 18470 | 18600 | 18600 | 18420 | 14669 |
| 645 | 20240802 | 091700 | 1178922300 | 18600 | 18650 | 18650 | 18600 | 4327 |
| 646 | 20240802 | 091600 | 1098414760 | 18650 | 18680 | 18680 | 18640 | 7316 |
| 647 | 20240802 | 091500 | 961884990 | 18680 | 18700 | 18750 | 18680 | 1045 |
| 648 | 20240802 | 091400 | 942351290 | 18690 | 18700 | 18760 | 18690 | 717 |
| 649 | 20240802 | 091300 | 928925700 | 18700 | 18700 | 18760 | 18700 | 1081 |
| 650 | 20240802 | 091200 | 908685480 | 18700 | 18690 | 18700 | 18680 | 1213 |
| 651 | 20240802 | 091100 | 886024600 | 18680 | 18680 | 18700 | 18680 | 582 |
| 652 | 20240802 | 091000 | 875151640 | 18740 | 18680 | 18740 | 18670 | 684 |
| 653 | 20240802 | 090900 | 862373370 | 18670 | 18680 | 18680 | 18660 | 2014 |
| 654 | 20240802 | 090800 | 824774670 | 18670 | 18760 | 18760 | 18660 | 3535 |
| 655 | 20240802 | 090700 | 758753670 | 18670 | 18700 | 18760 | 18660 | 3788 |
| 656 | 20240802 | 090600 | 687883680 | 18750 | 18660 | 18760 | 18650 | 1349 |
| 657 | 20240802 | 090500 | 662655020 | 18650 | 18700 | 18770 | 18650 | 2956 |
| 658 | 20240802 | 090400 | 607408550 | 18690 | 18700 | 18790 | 18650 | 1469 |
| 659 | 20240802 | 090300 | 579884920 | 18700 | 18590 | 18700 | 18560 | 3239 |
| 660 | 20240802 | 090200 | 519568370 | 18590 | 18540 | 18600 | 18510 | 2909 |
| 661 | 20240802 | 090100 | 465658650 | 18550 | 18490 | 18650 | 18450 | 7383 |
| 662 | 20240802 | 090000 | 328948420 | 18490 | 18660 | 18660 | 18480 | 17555 |