36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 200200 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 7570 |
| 3 | 20240807 | 200100 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 4 | 20240807 | 200000 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 5 | 20240807 | 195900 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 6 | 20240807 | 195800 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 7 | 20240807 | 195700 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 8 | 20240807 | 195600 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 9 | 20240807 | 195500 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 10 | 20240807 | 195400 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 11 | 20240807 | 195300 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 12 | 20240807 | 195200 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 13 | 20240807 | 195100 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 14 | 20240807 | 195000 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 15 | 20240807 | 194900 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 16 | 20240807 | 194800 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 17 | 20240807 | 194700 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 18 | 20240807 | 194600 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 19 | 20240807 | 194500 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 20 | 20240807 | 194400 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 21 | 20240807 | 194300 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 22 | 20240807 | 194200 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 23 | 20240807 | 194100 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 24 | 20240807 | 194000 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 25 | 20240807 | 193900 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 26 | 20240807 | 193800 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 27 | 20240807 | 193700 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 28 | 20240807 | 193600 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 29 | 20240807 | 193500 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 30 | 20240807 | 193400 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 31 | 20240807 | 193300 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 32 | 20240807 | 193200 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 7570 |
| 33 | 20240807 | 193100 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 34 | 20240807 | 193000 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 35 | 20240807 | 192900 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 36 | 20240807 | 192800 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 37 | 20240807 | 192700 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 38 | 20240807 | 192600 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 39 | 20240807 | 192500 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 40 | 20240807 | 192400 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 41 | 20240807 | 192300 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 42 | 20240807 | 192200 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 43 | 20240807 | 192100 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 44 | 20240807 | 192000 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 45 | 20240807 | 191900 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 46 | 20240807 | 191800 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 47 | 20240807 | 191700 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 48 | 20240807 | 191600 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 49 | 20240807 | 191500 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 50 | 20240807 | 191400 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 51 | 20240807 | 191300 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 52 | 20240807 | 191200 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 53 | 20240807 | 191100 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 54 | 20240807 | 191000 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 55 | 20240807 | 190900 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 56 | 20240807 | 190800 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 57 | 20240807 | 190700 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 58 | 20240807 | 190600 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 59 | 20240807 | 190500 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 60 | 20240807 | 190400 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 61 | 20240807 | 190300 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 62 | 20240807 | 190200 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 7570 |
| 63 | 20240807 | 190100 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 64 | 20240807 | 190000 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 65 | 20240807 | 185900 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 66 | 20240807 | 185800 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 67 | 20240807 | 185700 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 68 | 20240807 | 185600 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 69 | 20240807 | 185500 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 70 | 20240807 | 185400 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 71 | 20240807 | 185300 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 72 | 20240807 | 185200 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 73 | 20240807 | 185100 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 74 | 20240807 | 185000 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 75 | 20240807 | 184900 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 76 | 20240807 | 184800 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 77 | 20240807 | 184700 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 78 | 20240807 | 184600 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 79 | 20240807 | 184500 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 80 | 20240807 | 184400 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 81 | 20240807 | 184300 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 82 | 20240807 | 184200 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 83 | 20240807 | 184100 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 84 | 20240807 | 184000 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 85 | 20240807 | 183900 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 86 | 20240807 | 183800 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 87 | 20240807 | 183700 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 88 | 20240807 | 183600 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 89 | 20240807 | 183500 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 90 | 20240807 | 183400 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 91 | 20240807 | 183300 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 92 | 20240807 | 183200 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 7570 |
| 93 | 20240807 | 183100 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 94 | 20240807 | 183000 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 95 | 20240807 | 182900 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 96 | 20240807 | 182800 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 97 | 20240807 | 182700 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 98 | 20240807 | 182600 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 99 | 20240807 | 182500 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 100 | 20240807 | 182400 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 101 | 20240807 | 182300 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 102 | 20240807 | 182200 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 103 | 20240807 | 182100 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 104 | 20240807 | 182000 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 105 | 20240807 | 181900 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 106 | 20240807 | 181800 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 107 | 20240807 | 181700 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 108 | 20240807 | 181600 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 109 | 20240807 | 181500 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 110 | 20240807 | 181400 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 111 | 20240807 | 181300 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 112 | 20240807 | 181200 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 113 | 20240807 | 181100 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 114 | 20240807 | 181000 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 115 | 20240807 | 180900 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 116 | 20240807 | 180800 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 117 | 20240807 | 180700 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 118 | 20240807 | 180600 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 119 | 20240807 | 180500 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 120 | 20240807 | 180400 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 121 | 20240807 | 180300 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 122 | 20240807 | 180200 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 7570 |
| 123 | 20240807 | 180100 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 124 | 20240807 | 180000 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 125 | 20240807 | 175900 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 126 | 20240807 | 175800 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 127 | 20240807 | 175700 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 128 | 20240807 | 175600 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 129 | 20240807 | 175500 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 130 | 20240807 | 175400 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 131 | 20240807 | 175300 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 132 | 20240807 | 175200 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 133 | 20240807 | 175100 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 134 | 20240807 | 175000 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 135 | 20240807 | 174900 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 136 | 20240807 | 174800 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 137 | 20240807 | 174700 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 138 | 20240807 | 174600 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 139 | 20240807 | 174500 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 140 | 20240807 | 174400 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 141 | 20240807 | 174300 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 142 | 20240807 | 174200 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 143 | 20240807 | 174100 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 144 | 20240807 | 174000 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 145 | 20240807 | 173900 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 146 | 20240807 | 173800 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 147 | 20240807 | 173700 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 148 | 20240807 | 173600 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 149 | 20240807 | 173500 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 150 | 20240807 | 173400 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 151 | 20240807 | 173300 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 152 | 20240807 | 173200 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 7570 |
| 153 | 20240807 | 173100 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 154 | 20240807 | 173000 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 155 | 20240807 | 172900 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 156 | 20240807 | 172800 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 157 | 20240807 | 172700 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 158 | 20240807 | 172600 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 159 | 20240807 | 172500 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 160 | 20240807 | 172400 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 161 | 20240807 | 172300 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 162 | 20240807 | 172200 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 163 | 20240807 | 172100 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 164 | 20240807 | 172000 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 165 | 20240807 | 171900 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 166 | 20240807 | 171800 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 167 | 20240807 | 171700 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 168 | 20240807 | 171600 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 169 | 20240807 | 171500 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 170 | 20240807 | 171400 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 171 | 20240807 | 171300 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 172 | 20240807 | 171200 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 173 | 20240807 | 171100 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 174 | 20240807 | 171000 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 175 | 20240807 | 170900 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 176 | 20240807 | 170800 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 177 | 20240807 | 170700 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 178 | 20240807 | 170600 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 179 | 20240807 | 170500 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 180 | 20240807 | 170400 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 181 | 20240807 | 170300 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 182 | 20240807 | 170200 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 7570 |
| 183 | 20240807 | 170100 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 184 | 20240807 | 170000 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 185 | 20240807 | 165900 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 186 | 20240807 | 165800 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 187 | 20240807 | 165700 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 188 | 20240807 | 165600 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 189 | 20240807 | 165500 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 190 | 20240807 | 165400 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 191 | 20240807 | 165300 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 192 | 20240807 | 165200 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 193 | 20240807 | 165100 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 194 | 20240807 | 165000 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 195 | 20240807 | 164900 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 196 | 20240807 | 164800 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 197 | 20240807 | 164700 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 198 | 20240807 | 164600 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 199 | 20240807 | 164500 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 200 | 20240807 | 164400 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 201 | 20240807 | 164300 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 202 | 20240807 | 164200 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 203 | 20240807 | 164100 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 204 | 20240807 | 164000 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 205 | 20240807 | 163900 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 206 | 20240807 | 163800 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 207 | 20240807 | 163700 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 208 | 20240807 | 163600 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 209 | 20240807 | 163500 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 210 | 20240807 | 163400 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 211 | 20240807 | 163300 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 212 | 20240807 | 163200 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 7570 |
| 213 | 20240807 | 163100 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 214 | 20240807 | 163000 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 215 | 20240807 | 162900 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 216 | 20240807 | 162800 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 217 | 20240807 | 162700 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 218 | 20240807 | 162600 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 219 | 20240807 | 162500 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 220 | 20240807 | 162400 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 221 | 20240807 | 162300 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 222 | 20240807 | 162200 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 223 | 20240807 | 162100 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 224 | 20240807 | 162000 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 225 | 20240807 | 161900 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 226 | 20240807 | 161800 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 227 | 20240807 | 161700 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 228 | 20240807 | 161600 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 229 | 20240807 | 161500 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 230 | 20240807 | 161400 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 231 | 20240807 | 161300 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 232 | 20240807 | 161200 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 233 | 20240807 | 161100 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 234 | 20240807 | 161000 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 235 | 20240807 | 160900 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 236 | 20240807 | 160800 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 237 | 20240807 | 160700 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 238 | 20240807 | 160600 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 239 | 20240807 | 160500 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 240 | 20240807 | 160400 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 241 | 20240807 | 160300 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 242 | 20240807 | 160200 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 7570 |
| 243 | 20240807 | 160100 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 244 | 20240807 | 160000 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 245 | 20240807 | 155900 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 246 | 20240807 | 155800 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 247 | 20240807 | 155700 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 248 | 20240807 | 155600 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 249 | 20240807 | 155500 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 250 | 20240807 | 155400 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 251 | 20240807 | 155300 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 252 | 20240807 | 155200 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 253 | 20240807 | 155100 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 254 | 20240807 | 155000 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 255 | 20240807 | 154900 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 256 | 20240807 | 154800 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 257 | 20240807 | 154700 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 258 | 20240807 | 154600 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 259 | 20240807 | 154500 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 260 | 20240807 | 154400 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 261 | 20240807 | 154300 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 262 | 20240807 | 154200 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 263 | 20240807 | 154100 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 264 | 20240807 | 154000 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 265 | 20240807 | 153900 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 266 | 20240807 | 153800 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 267 | 20240807 | 153700 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 268 | 20240807 | 153600 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 269 | 20240807 | 153500 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 270 | 20240807 | 153400 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 271 | 20240807 | 153300 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 272 | 20240807 | 153200 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 7570 |
| 273 | 20240807 | 153100 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 0 |
| 274 | 20240807 | 153000 | 15004443100 | 19620 | 19620 | 19620 | 19620 | 7570 |
| 275 | 20240807 | 152900 | 14855919700 | 19620 | 19620 | 19620 | 19620 | 0 |
| 276 | 20240807 | 152800 | 14855919700 | 19620 | 19620 | 19620 | 19620 | 0 |
| 277 | 20240807 | 152700 | 14855919700 | 19620 | 19620 | 19620 | 19620 | 0 |
| 278 | 20240807 | 152600 | 14855919700 | 19620 | 19620 | 19620 | 19620 | 0 |
| 279 | 20240807 | 152500 | 14855919700 | 19620 | 19620 | 19620 | 19620 | 0 |
| 280 | 20240807 | 152400 | 14855919700 | 19620 | 19620 | 19620 | 19620 | 0 |
| 281 | 20240807 | 152300 | 14855919700 | 19620 | 19620 | 19620 | 19620 | 0 |
| 282 | 20240807 | 152200 | 14855919700 | 19620 | 19620 | 19620 | 19620 | 0 |
| 283 | 20240807 | 152100 | 14855919700 | 19620 | 19620 | 19620 | 19620 | 0 |
| 284 | 20240807 | 152000 | 14855919700 | 19620 | 19620 | 19620 | 19620 | 0 |
| 285 | 20240807 | 151900 | 14855919700 | 19620 | 19480 | 19620 | 19470 | 3160 |
| 286 | 20240807 | 151800 | 14794204050 | 19480 | 19480 | 19490 | 19470 | 1319 |
| 287 | 20240807 | 151700 | 14768509780 | 19480 | 19490 | 19490 | 19480 | 2259 |
| 288 | 20240807 | 151600 | 14724500000 | 19490 | 19480 | 19500 | 19480 | 841 |
| 289 | 20240807 | 151500 | 14708101950 | 19490 | 19480 | 19490 | 19470 | 618 |
| 290 | 20240807 | 151400 | 14696060690 | 19480 | 19460 | 19490 | 19440 | 1689 |
| 291 | 20240807 | 151300 | 14663200830 | 19460 | 19470 | 19490 | 19410 | 2493 |
| 292 | 20240807 | 151200 | 14614749770 | 19470 | 19470 | 19520 | 19460 | 2130 |
| 293 | 20240807 | 151100 | 14573270870 | 19500 | 19530 | 19530 | 19470 | 12762 |
| 294 | 20240807 | 151000 | 14324407020 | 19530 | 19580 | 19580 | 19520 | 3154 |
| 295 | 20240807 | 150900 | 14262786710 | 19570 | 19620 | 19620 | 19570 | 1554 |
| 296 | 20240807 | 150800 | 14232344120 | 19620 | 19630 | 19640 | 19620 | 1912 |
| 297 | 20240807 | 150700 | 14194824420 | 19640 | 19610 | 19640 | 19600 | 953 |
| 298 | 20240807 | 150600 | 14176127900 | 19600 | 19610 | 19620 | 19600 | 604 |
| 299 | 20240807 | 150500 | 14164283720 | 19610 | 19620 | 19620 | 19610 | 659 |
| 300 | 20240807 | 150400 | 14151357310 | 19620 | 19620 | 19620 | 19610 | 565 |
| 301 | 20240807 | 150300 | 14140273620 | 19620 | 19610 | 19620 | 19610 | 121 |
| 302 | 20240807 | 150200 | 14137900600 | 19600 | 19640 | 19640 | 19600 | 468 |
| 303 | 20240807 | 150100 | 14128721850 | 19640 | 19650 | 19680 | 19640 | 1065 |
| 304 | 20240807 | 150000 | 14107796310 | 19640 | 19600 | 19640 | 19600 | 2157 |
| 305 | 20240807 | 145900 | 14065442530 | 19600 | 19610 | 19610 | 19590 | 232 |
| 306 | 20240807 | 145800 | 14060896530 | 19610 | 19610 | 19610 | 19590 | 447 |
| 307 | 20240807 | 145700 | 14052134190 | 19630 | 19620 | 19640 | 19620 | 1017 |
| 308 | 20240807 | 145600 | 14032166150 | 19580 | 19560 | 19580 | 19560 | 528 |
| 309 | 20240807 | 145500 | 14021837330 | 19550 | 19630 | 19630 | 19550 | 5678 |
| 310 | 20240807 | 145400 | 13910624920 | 19640 | 19650 | 19650 | 19610 | 2183 |
| 311 | 20240807 | 145300 | 13867793560 | 19650 | 19670 | 19680 | 19650 | 1382 |
| 312 | 20240807 | 145200 | 13840616110 | 19680 | 19700 | 19700 | 19670 | 794 |
| 313 | 20240807 | 145100 | 13824990310 | 19690 | 19710 | 19710 | 19690 | 448 |
| 314 | 20240807 | 145000 | 13816166230 | 19710 | 19690 | 19710 | 19690 | 809 |
| 315 | 20240807 | 144900 | 13800224900 | 19690 | 19690 | 19700 | 19690 | 668 |
| 316 | 20240807 | 144800 | 13787071830 | 19700 | 19710 | 19710 | 19700 | 831 |
| 317 | 20240807 | 144700 | 13770700820 | 19710 | 19700 | 19710 | 19700 | 487 |
| 318 | 20240807 | 144600 | 13761102570 | 19700 | 19700 | 19710 | 19690 | 197 |
| 319 | 20240807 | 144500 | 13757221680 | 19730 | 19700 | 19730 | 19700 | 13 |
| 320 | 20240807 | 144400 | 13756965490 | 19680 | 19680 | 19690 | 19670 | 449 |
| 321 | 20240807 | 144300 | 13748126990 | 19680 | 19700 | 19710 | 19670 | 66 |
| 322 | 20240807 | 144200 | 13746826930 | 19740 | 19670 | 19770 | 19650 | 675 |
| 323 | 20240807 | 144100 | 13733515920 | 19670 | 19620 | 19670 | 19610 | 3996 |
| 324 | 20240807 | 144000 | 13655084660 | 19630 | 19650 | 19660 | 19630 | 2611 |
| 325 | 20240807 | 143900 | 13603805980 | 19660 | 19670 | 19680 | 19650 | 2522 |
| 326 | 20240807 | 143800 | 13554214930 | 19680 | 19690 | 19690 | 19670 | 1559 |
| 327 | 20240807 | 143700 | 13523536730 | 19690 | 19720 | 19720 | 19690 | 3249 |
| 328 | 20240807 | 143600 | 13459526320 | 19700 | 19710 | 19720 | 19700 | 3089 |
| 329 | 20240807 | 143500 | 13398646890 | 19720 | 19750 | 19750 | 19720 | 3242 |
| 330 | 20240807 | 143400 | 13334687160 | 19750 | 19750 | 19750 | 19740 | 125 |
| 331 | 20240807 | 143300 | 13332218670 | 19760 | 19770 | 19790 | 19760 | 471 |
| 332 | 20240807 | 143200 | 13322909940 | 19760 | 19780 | 19780 | 19760 | 161 |
| 333 | 20240807 | 143100 | 13319725380 | 19760 | 19760 | 19760 | 19760 | 93 |
| 334 | 20240807 | 143000 | 13317887700 | 19760 | 19730 | 19760 | 19730 | 366 |
| 335 | 20240807 | 142900 | 13310657910 | 19730 | 19750 | 19750 | 19730 | 849 |
| 336 | 20240807 | 142800 | 13293905800 | 19750 | 19750 | 19750 | 19740 | 873 |
| 337 | 20240807 | 142700 | 13276668040 | 19750 | 19730 | 19750 | 19730 | 295 |
| 338 | 20240807 | 142600 | 13270842190 | 19730 | 19760 | 19760 | 19730 | 1567 |
| 339 | 20240807 | 142500 | 13239920350 | 19760 | 19750 | 19760 | 19740 | 1319 |
| 340 | 20240807 | 142400 | 13213881190 | 19750 | 19760 | 19790 | 19750 | 1332 |
| 341 | 20240807 | 142300 | 13187569120 | 19760 | 19760 | 19790 | 19760 | 1138 |
| 342 | 20240807 | 142200 | 13165082050 | 19770 | 19800 | 19800 | 19770 | 2609 |
| 343 | 20240807 | 142100 | 13113478000 | 19800 | 19820 | 19820 | 19800 | 1708 |
| 344 | 20240807 | 142000 | 13079652470 | 19830 | 19830 | 19830 | 19810 | 795 |
| 345 | 20240807 | 141900 | 13063890110 | 19810 | 19840 | 19890 | 19810 | 1550 |
| 346 | 20240807 | 141800 | 13033164400 | 19890 | 19840 | 19890 | 19830 | 915 |
| 347 | 20240807 | 141700 | 13015017460 | 19900 | 19880 | 19900 | 19850 | 252 |
| 348 | 20240807 | 141600 | 13010012460 | 19870 | 19910 | 19910 | 19850 | 221 |
| 349 | 20240807 | 141500 | 13005620610 | 19850 | 19880 | 19920 | 19840 | 2443 |
| 350 | 20240807 | 141400 | 12957119640 | 19870 | 19880 | 19880 | 19870 | 257 |
| 351 | 20240807 | 141300 | 12952012830 | 19930 | 19930 | 19930 | 19880 | 848 |
| 352 | 20240807 | 141200 | 12935144360 | 19940 | 19940 | 19940 | 19940 | 538 |
| 353 | 20240807 | 141100 | 12924416640 | 19940 | 19950 | 19950 | 19900 | 1419 |
| 354 | 20240807 | 141000 | 12896168040 | 19930 | 19960 | 19960 | 19930 | 312 |
| 355 | 20240807 | 140900 | 12889944450 | 19960 | 19960 | 19960 | 19960 | 0 |
| 356 | 20240807 | 140800 | 12889944450 | 19960 | 19960 | 19960 | 19920 | 252 |
| 357 | 20240807 | 140700 | 12884915530 | 19960 | 19930 | 19960 | 19910 | 545 |
| 358 | 20240807 | 140600 | 12874056460 | 19970 | 19970 | 19970 | 19940 | 193 |
| 359 | 20240807 | 140500 | 12870207820 | 19940 | 19970 | 19980 | 19940 | 886 |
| 360 | 20240807 | 140400 | 12852525900 | 19980 | 19980 | 19990 | 19970 | 1750 |
| 361 | 20240807 | 140300 | 12817565180 | 19980 | 19970 | 19980 | 19960 | 500 |
| 362 | 20240807 | 140200 | 12807576870 | 19960 | 19960 | 19970 | 19960 | 46 |
| 363 | 20240807 | 140100 | 12806658480 | 19970 | 19960 | 19970 | 19960 | 3 |
| 364 | 20240807 | 140000 | 12806598580 | 19960 | 19970 | 19970 | 19950 | 333 |
| 365 | 20240807 | 135900 | 12799953810 | 19980 | 19950 | 19980 | 19950 | 1681 |
| 366 | 20240807 | 135800 | 12766392860 | 19970 | 19960 | 19970 | 19960 | 483 |
| 367 | 20240807 | 135700 | 12756752130 | 19970 | 19960 | 19970 | 19960 | 215 |
| 368 | 20240807 | 135600 | 12752460690 | 19970 | 19970 | 19970 | 19950 | 634 |
| 369 | 20240807 | 135500 | 12739805710 | 19960 | 19930 | 19970 | 19930 | 1989 |
| 370 | 20240807 | 135400 | 12700119230 | 19940 | 19900 | 19940 | 19900 | 2390 |
| 371 | 20240807 | 135300 | 12652528340 | 19900 | 19890 | 19900 | 19890 | 426 |
| 372 | 20240807 | 135200 | 12644054800 | 19900 | 19870 | 19900 | 19870 | 460 |
| 373 | 20240807 | 135100 | 12634906810 | 19890 | 19890 | 19890 | 19870 | 151 |
| 374 | 20240807 | 135000 | 12631903440 | 19890 | 19890 | 19890 | 19890 | 103 |
| 375 | 20240807 | 134900 | 12629854770 | 19890 | 19880 | 19890 | 19880 | 117 |
| 376 | 20240807 | 134800 | 12627528650 | 19890 | 19880 | 19900 | 19860 | 2317 |
| 377 | 20240807 | 134700 | 12581480880 | 19880 | 19890 | 19900 | 19880 | 1148 |
| 378 | 20240807 | 134600 | 12558643130 | 19900 | 19900 | 19900 | 19890 | 215 |
| 379 | 20240807 | 134500 | 12554366120 | 19900 | 19880 | 19900 | 19880 | 330 |
| 380 | 20240807 | 134400 | 12547802500 | 19890 | 19890 | 19900 | 19890 | 234 |
| 381 | 20240807 | 134300 | 12543148220 | 19880 | 19900 | 19900 | 19880 | 384 |
| 382 | 20240807 | 134200 | 12535512030 | 19900 | 19890 | 19900 | 19890 | 92 |
| 383 | 20240807 | 134100 | 12533681540 | 19900 | 19910 | 19910 | 19890 | 1266 |
| 384 | 20240807 | 134000 | 12508486880 | 19920 | 19890 | 19920 | 19890 | 1524 |
| 385 | 20240807 | 133900 | 12478150470 | 19890 | 19880 | 19890 | 19870 | 790 |
| 386 | 20240807 | 133800 | 12462447490 | 19890 | 19880 | 19890 | 19880 | 165 |
| 387 | 20240807 | 133700 | 12459166770 | 19880 | 19880 | 19890 | 19880 | 282 |
| 388 | 20240807 | 133600 | 12453560390 | 19880 | 19880 | 19900 | 19870 | 605 |
| 389 | 20240807 | 133500 | 12441535470 | 19870 | 19900 | 19900 | 19870 | 48 |
| 390 | 20240807 | 133400 | 12440580710 | 19900 | 19890 | 19900 | 19870 | 107 |
| 391 | 20240807 | 133300 | 12438452530 | 19900 | 19900 | 19900 | 19870 | 16 |
| 392 | 20240807 | 133200 | 12438134430 | 19900 | 19880 | 19900 | 19860 | 1420 |
| 393 | 20240807 | 133100 | 12409909350 | 19880 | 19880 | 19880 | 19860 | 1417 |
| 394 | 20240807 | 133000 | 12381754270 | 19860 | 19900 | 19910 | 19860 | 693 |
| 395 | 20240807 | 132900 | 12367980400 | 19910 | 19880 | 19910 | 19880 | 1687 |
| 396 | 20240807 | 132800 | 12334404750 | 19890 | 19890 | 19890 | 19890 | 8 |
| 397 | 20240807 | 132700 | 12334245630 | 19890 | 19890 | 19890 | 19890 | 279 |
| 398 | 20240807 | 132600 | 12328696320 | 19900 | 19900 | 19900 | 19890 | 3 |
| 399 | 20240807 | 132500 | 12328636630 | 19890 | 19900 | 19910 | 19890 | 602 |
| 400 | 20240807 | 132400 | 12316656970 | 19910 | 19920 | 19920 | 19910 | 452 |
| 401 | 20240807 | 132300 | 12307655140 | 19910 | 19900 | 19910 | 19900 | 112 |
| 402 | 20240807 | 132200 | 12305425290 | 19900 | 19900 | 19900 | 19900 | 13 |
| 403 | 20240807 | 132100 | 12305166590 | 19900 | 19910 | 19920 | 19900 | 359 |
| 404 | 20240807 | 132000 | 12298021630 | 19900 | 19930 | 19930 | 19900 | 11 |
| 405 | 20240807 | 131900 | 12297802460 | 19930 | 19910 | 19930 | 19910 | 461 |
| 406 | 20240807 | 131800 | 12288616050 | 19900 | 19910 | 19910 | 19880 | 1360 |
| 407 | 20240807 | 131700 | 12261552150 | 19920 | 19940 | 19940 | 19920 | 760 |
| 408 | 20240807 | 131600 | 12246406880 | 19940 | 19930 | 19940 | 19930 | 246 |
| 409 | 20240807 | 131500 | 12241504080 | 19930 | 19900 | 19930 | 19900 | 818 |
| 410 | 20240807 | 131400 | 12225214550 | 19910 | 19910 | 19910 | 19910 | 22 |
| 411 | 20240807 | 131300 | 12224776530 | 19900 | 19900 | 19910 | 19890 | 362 |
| 412 | 20240807 | 131200 | 12217572370 | 19910 | 19910 | 19910 | 19910 | 132 |
| 413 | 20240807 | 131100 | 12214944250 | 19910 | 19890 | 19910 | 19880 | 492 |
| 414 | 20240807 | 131000 | 12205154600 | 19890 | 19870 | 19890 | 19870 | 555 |
| 415 | 20240807 | 130900 | 12194120950 | 19870 | 19870 | 19880 | 19860 | 40 |
| 416 | 20240807 | 130800 | 12193326190 | 19870 | 19840 | 19870 | 19840 | 327 |
| 417 | 20240807 | 130700 | 12186833170 | 19840 | 19840 | 19840 | 19840 | 1 |
| 418 | 20240807 | 130600 | 12186813330 | 19820 | 19820 | 19840 | 19820 | 328 |
| 419 | 20240807 | 130500 | 12180312330 | 19820 | 19810 | 19820 | 19800 | 545 |
| 420 | 20240807 | 130400 | 12169515960 | 19810 | 19830 | 19830 | 19810 | 267 |
| 421 | 20240807 | 130300 | 12164224040 | 19820 | 19760 | 19820 | 19760 | 51 |
| 422 | 20240807 | 130200 | 12163214440 | 19770 | 19770 | 19770 | 19770 | 480 |
| 423 | 20240807 | 130100 | 12153724840 | 19760 | 19770 | 19780 | 19760 | 505 |
| 424 | 20240807 | 130000 | 12143740400 | 19770 | 19760 | 19770 | 19750 | 496 |
| 425 | 20240807 | 125900 | 12133937460 | 19750 | 19750 | 19750 | 19740 | 655 |
| 426 | 20240807 | 125800 | 12121001510 | 19750 | 19740 | 19760 | 19730 | 877 |
| 427 | 20240807 | 125700 | 12103686120 | 19740 | 19770 | 19780 | 19740 | 2430 |
| 428 | 20240807 | 125600 | 12055684850 | 19770 | 19770 | 19780 | 19770 | 1111 |
| 429 | 20240807 | 125500 | 12033720140 | 19780 | 19790 | 19790 | 19770 | 744 |
| 430 | 20240807 | 125400 | 12019010380 | 19780 | 19810 | 19810 | 19780 | 2117 |
| 431 | 20240807 | 125300 | 11977120700 | 19820 | 19810 | 19820 | 19790 | 610 |
| 432 | 20240807 | 125200 | 11965045720 | 19810 | 19800 | 19810 | 19800 | 52 |
| 433 | 20240807 | 125100 | 11964015820 | 19810 | 19790 | 19820 | 19790 | 967 |
| 434 | 20240807 | 125000 | 11944876760 | 19790 | 19860 | 19860 | 19790 | 5868 |
| 435 | 20240807 | 124900 | 11828633190 | 19860 | 19830 | 19880 | 19820 | 260 |
| 436 | 20240807 | 124800 | 11823477820 | 19830 | 19820 | 19870 | 19820 | 411 |
| 437 | 20240807 | 124700 | 11815323860 | 19820 | 19840 | 19840 | 19820 | 622 |
| 438 | 20240807 | 124600 | 11802989710 | 19830 | 19830 | 19830 | 19830 | 1 |
| 439 | 20240807 | 124500 | 11802969880 | 19830 | 19880 | 19880 | 19830 | 113 |
| 440 | 20240807 | 124400 | 11800728430 | 19850 | 19850 | 19850 | 19850 | 204 |
| 441 | 20240807 | 124300 | 11796679030 | 19850 | 19850 | 19850 | 19850 | 7 |
| 442 | 20240807 | 124200 | 11796540080 | 19850 | 19810 | 19850 | 19800 | 916 |
| 443 | 20240807 | 124100 | 11778383650 | 19850 | 19820 | 19850 | 19810 | 1534 |
| 444 | 20240807 | 124000 | 11747993900 | 19820 | 19850 | 19850 | 19820 | 747 |
| 445 | 20240807 | 123900 | 11733183580 | 19880 | 19890 | 19890 | 19880 | 2 |
| 446 | 20240807 | 123800 | 11733143810 | 19890 | 19850 | 19890 | 19840 | 255 |
| 447 | 20240807 | 123700 | 11728076880 | 19850 | 19850 | 19850 | 19850 | 12 |
| 448 | 20240807 | 123600 | 11727838680 | 19850 | 19850 | 19850 | 19850 | 48 |
| 449 | 20240807 | 123500 | 11726885880 | 19850 | 19870 | 19870 | 19850 | 100 |
| 450 | 20240807 | 123400 | 11724900480 | 19850 | 19850 | 19890 | 19830 | 617 |
| 451 | 20240807 | 123300 | 11712656530 | 19850 | 19890 | 19890 | 19850 | 111 |
| 452 | 20240807 | 123200 | 11710451180 | 19890 | 19890 | 19890 | 19890 | 6 |
| 453 | 20240807 | 123100 | 11710331840 | 19890 | 19820 | 19890 | 19820 | 454 |
| 454 | 20240807 | 123000 | 11701331680 | 19820 | 19840 | 19840 | 19820 | 1098 |
| 455 | 20240807 | 122900 | 11679555980 | 19840 | 19860 | 19860 | 19840 | 864 |
| 456 | 20240807 | 122800 | 11662410900 | 19860 | 19880 | 19880 | 19860 | 234 |
| 457 | 20240807 | 122700 | 11657763640 | 19880 | 19880 | 19880 | 19880 | 1 |
| 458 | 20240807 | 122600 | 11657743760 | 19890 | 19890 | 19890 | 19890 | 70 |
| 459 | 20240807 | 122500 | 11656351460 | 19850 | 19860 | 19890 | 19850 | 189 |
| 460 | 20240807 | 122400 | 11652597780 | 19910 | 19870 | 19910 | 19850 | 1322 |
| 461 | 20240807 | 122300 | 11626314740 | 19860 | 19820 | 19860 | 19820 | 635 |
| 462 | 20240807 | 122200 | 11613718370 | 19820 | 19810 | 19820 | 19810 | 45 |
| 463 | 20240807 | 122100 | 11612826520 | 19810 | 19810 | 19820 | 19810 | 728 |
| 464 | 20240807 | 122000 | 11598402390 | 19810 | 19810 | 19820 | 19800 | 2245 |
| 465 | 20240807 | 121900 | 11553945490 | 19800 | 19860 | 19860 | 19800 | 2796 |
| 466 | 20240807 | 121800 | 11498522060 | 19870 | 19870 | 19870 | 19870 | 191 |
| 467 | 20240807 | 121700 | 11494726890 | 19860 | 19850 | 19860 | 19850 | 788 |
| 468 | 20240807 | 121600 | 11479077730 | 19850 | 19850 | 19850 | 19840 | 539 |
| 469 | 20240807 | 121500 | 11468381580 | 19840 | 19860 | 19860 | 19840 | 1593 |
| 470 | 20240807 | 121400 | 11436762440 | 19860 | 19870 | 19870 | 19860 | 341 |
| 471 | 20240807 | 121300 | 11429988050 | 19860 | 19880 | 19880 | 19860 | 207 |
| 472 | 20240807 | 121200 | 11425873940 | 19880 | 19900 | 19900 | 19860 | 532 |
| 473 | 20240807 | 121100 | 11415304200 | 19900 | 19860 | 19900 | 19850 | 335 |
| 474 | 20240807 | 121000 | 11408654380 | 19860 | 19900 | 19910 | 19860 | 521 |
| 475 | 20240807 | 120900 | 11398294890 | 19910 | 19910 | 19910 | 19900 | 622 |
| 476 | 20240807 | 120800 | 11385911690 | 19900 | 19900 | 19910 | 19900 | 89 |
| 477 | 20240807 | 120700 | 11384140580 | 19900 | 19900 | 19900 | 19860 | 106 |
| 478 | 20240807 | 120600 | 11382034340 | 19910 | 19870 | 19910 | 19870 | 79 |
| 479 | 20240807 | 120500 | 11380463340 | 19870 | 19870 | 19870 | 19860 | 141 |
| 480 | 20240807 | 120400 | 11377662890 | 19900 | 19860 | 19900 | 19860 | 68 |
| 481 | 20240807 | 120300 | 11376310330 | 19900 | 19850 | 19900 | 19850 | 75 |
| 482 | 20240807 | 120200 | 11374817930 | 19900 | 19840 | 19900 | 19840 | 390 |
| 483 | 20240807 | 120100 | 11367058770 | 19850 | 19850 | 19850 | 19850 | 591 |
| 484 | 20240807 | 120000 | 11355327420 | 19890 | 19870 | 19900 | 19820 | 152 |
| 485 | 20240807 | 115900 | 11352310350 | 19870 | 19860 | 19870 | 19820 | 36 |
| 486 | 20240807 | 115800 | 11351595720 | 19850 | 19820 | 19850 | 19820 | 315 |
| 487 | 20240807 | 115700 | 11345347250 | 19820 | 19790 | 19820 | 19750 | 5075 |
| 488 | 20240807 | 115600 | 11245043320 | 19790 | 19740 | 19790 | 19740 | 329 |
| 489 | 20240807 | 115500 | 11238543830 | 19730 | 19850 | 19850 | 19720 | 3890 |
| 490 | 20240807 | 115400 | 11161776250 | 19860 | 19860 | 19910 | 19750 | 10432 |
| 491 | 20240807 | 115300 | 10955283550 | 19860 | 19850 | 19900 | 19840 | 6939 |
| 492 | 20240807 | 115200 | 10817351070 | 19850 | 19850 | 19850 | 19840 | 524 |
| 493 | 20240807 | 115100 | 10806950550 | 19840 | 19890 | 19900 | 19840 | 3618 |
| 494 | 20240807 | 115000 | 10735037300 | 19890 | 19940 | 19940 | 19890 | 1629 |
| 495 | 20240807 | 114900 | 10702592530 | 19940 | 19940 | 19940 | 19920 | 46 |
| 496 | 20240807 | 114800 | 10701675910 | 19940 | 19940 | 19940 | 19940 | 21 |
| 497 | 20240807 | 114700 | 10701257170 | 19940 | 19900 | 19940 | 19880 | 894 |
| 498 | 20240807 | 114600 | 10683474010 | 19940 | 19920 | 19940 | 19890 | 483 |
| 499 | 20240807 | 114500 | 10673859330 | 19940 | 19930 | 19940 | 19920 | 370 |
| 500 | 20240807 | 114400 | 10666485160 | 19930 | 19930 | 19940 | 19930 | 218 |
| 501 | 20240807 | 114300 | 10662139330 | 19940 | 19910 | 19940 | 19900 | 307 |
| 502 | 20240807 | 114200 | 10656028820 | 19900 | 19910 | 19910 | 19900 | 282 |
| 503 | 20240807 | 114100 | 10650415950 | 19910 | 19930 | 19930 | 19900 | 657 |
| 504 | 20240807 | 114000 | 10637333250 | 19950 | 19950 | 19970 | 19940 | 200 |
| 505 | 20240807 | 113900 | 10633344120 | 19960 | 19970 | 19980 | 19960 | 159 |
| 506 | 20240807 | 113800 | 10630170070 | 19970 | 19950 | 19970 | 19950 | 161 |
| 507 | 20240807 | 113700 | 10626956950 | 19950 | 19930 | 19950 | 19930 | 101 |
| 508 | 20240807 | 113600 | 10624942040 | 19950 | 19890 | 19950 | 19880 | 399 |
| 509 | 20240807 | 113500 | 10617004810 | 19890 | 19920 | 19920 | 19880 | 1642 |
| 510 | 20240807 | 113400 | 10584328960 | 19910 | 20000 | 20000 | 19910 | 4637 |
| 511 | 20240807 | 113300 | 10491800370 | 20000 | 20000 | 20050 | 20000 | 868 |
| 512 | 20240807 | 113200 | 10474439370 | 20000 | 20000 | 20050 | 20000 | 71 |
| 513 | 20240807 | 113100 | 10473019320 | 20050 | 20000 | 20050 | 19990 | 657 |
| 514 | 20240807 | 113000 | 10459881440 | 20000 | 19990 | 20000 | 19990 | 27 |
| 515 | 20240807 | 112900 | 10459341550 | 19990 | 20000 | 20050 | 19990 | 946 |
| 516 | 20240807 | 112800 | 10440420510 | 20050 | 20050 | 20050 | 20000 | 42 |
| 517 | 20240807 | 112700 | 10439579710 | 20050 | 20000 | 20050 | 20000 | 330 |
| 518 | 20240807 | 112600 | 10432972360 | 20050 | 20000 | 20050 | 19990 | 1356 |
| 519 | 20240807 | 112500 | 10405850200 | 20050 | 20000 | 20050 | 20000 | 188 |
| 520 | 20240807 | 112400 | 10402086350 | 20100 | 20050 | 20200 | 20000 | 5079 |
| 521 | 20240807 | 112300 | 10300077950 | 20100 | 20100 | 20100 | 20000 | 3033 |
| 522 | 20240807 | 112200 | 10239370600 | 20100 | 19950 | 20200 | 19930 | 5491 |
| 523 | 20240807 | 112100 | 10129242640 | 19950 | 19960 | 19960 | 19950 | 378 |
| 524 | 20240807 | 112000 | 10121700050 | 19970 | 19930 | 19970 | 19920 | 772 |
| 525 | 20240807 | 111900 | 10106306320 | 19940 | 19940 | 19940 | 19920 | 471 |
| 526 | 20240807 | 111800 | 10096922820 | 19910 | 19880 | 19950 | 19880 | 1163 |
| 527 | 20240807 | 111700 | 10073767220 | 19870 | 19830 | 19880 | 19800 | 5328 |
| 528 | 20240807 | 111600 | 9968091420 | 19840 | 19910 | 19910 | 19840 | 5139 |
| 529 | 20240807 | 111500 | 9866009810 | 19890 | 19920 | 19920 | 19890 | 1924 |
| 530 | 20240807 | 111400 | 9827720860 | 19910 | 19990 | 19990 | 19900 | 2850 |
| 531 | 20240807 | 111300 | 9770893420 | 19990 | 20000 | 20000 | 19990 | 710 |
| 532 | 20240807 | 111200 | 9756695260 | 20000 | 19990 | 20000 | 19990 | 97 |
| 533 | 20240807 | 111100 | 9754755440 | 19980 | 19960 | 20000 | 19950 | 2452 |
| 534 | 20240807 | 111000 | 9705780520 | 19940 | 19970 | 19970 | 19940 | 394 |
| 535 | 20240807 | 110900 | 9697912700 | 19970 | 19970 | 19970 | 19900 | 2987 |
| 536 | 20240807 | 110800 | 9638424250 | 19980 | 19990 | 19990 | 19920 | 1122 |
| 537 | 20240807 | 110700 | 9616039700 | 19990 | 19990 | 19990 | 19990 | 51 |
| 538 | 20240807 | 110600 | 9615020210 | 19990 | 19990 | 19990 | 19920 | 2382 |
| 539 | 20240807 | 110500 | 9567512780 | 19980 | 20050 | 20050 | 19960 | 2199 |
| 540 | 20240807 | 110400 | 9523544620 | 20050 | 20000 | 20050 | 19910 | 5643 |
| 541 | 20240807 | 110300 | 9410878300 | 20000 | 20000 | 20050 | 19970 | 4386 |
| 542 | 20240807 | 110200 | 9323203960 | 20050 | 20050 | 20100 | 19990 | 7481 |
| 543 | 20240807 | 110100 | 9173338380 | 20100 | 20100 | 20150 | 20050 | 1524 |
| 544 | 20240807 | 110000 | 9142734280 | 20100 | 20150 | 20200 | 20100 | 2160 |
| 545 | 20240807 | 105900 | 9099287830 | 20150 | 20150 | 20200 | 20150 | 2159 |
| 546 | 20240807 | 105800 | 9055766330 | 20150 | 20200 | 20200 | 20150 | 293 |
| 547 | 20240807 | 105700 | 9049854230 | 20200 | 20200 | 20200 | 20150 | 1490 |
| 548 | 20240807 | 105600 | 9019799830 | 20200 | 20250 | 20300 | 20200 | 875 |
| 549 | 20240807 | 105500 | 9002121180 | 20300 | 20300 | 20300 | 20200 | 2817 |
| 550 | 20240807 | 105400 | 8945088630 | 20250 | 20200 | 20300 | 20150 | 4285 |
| 551 | 20240807 | 105300 | 8858525230 | 20200 | 20300 | 20300 | 20200 | 2229 |
| 552 | 20240807 | 105200 | 8813454680 | 20300 | 20300 | 20300 | 20250 | 2983 |
| 553 | 20240807 | 105100 | 8752985730 | 20300 | 20350 | 20400 | 20300 | 6354 |
| 554 | 20240807 | 105000 | 8623755230 | 20400 | 20350 | 20400 | 20350 | 2768 |
| 555 | 20240807 | 104900 | 8567332380 | 20350 | 20450 | 20500 | 20300 | 8286 |
| 556 | 20240807 | 104800 | 8398512580 | 20400 | 20350 | 20450 | 20350 | 13862 |
| 557 | 20240807 | 104700 | 8115334480 | 20400 | 20250 | 20400 | 20250 | 9176 |
| 558 | 20240807 | 104600 | 7928822380 | 20250 | 20250 | 20300 | 20250 | 2944 |
| 559 | 20240807 | 104500 | 7869127130 | 20250 | 20200 | 20300 | 20200 | 5952 |
| 560 | 20240807 | 104400 | 7748586630 | 20200 | 20150 | 20200 | 20150 | 1998 |
| 561 | 20240807 | 104300 | 7708257430 | 20150 | 20250 | 20250 | 20150 | 3006 |
| 562 | 20240807 | 104200 | 7647549780 | 20250 | 20050 | 20250 | 20000 | 8872 |
| 563 | 20240807 | 104100 | 7469228680 | 20050 | 20150 | 20200 | 20050 | 8949 |
| 564 | 20240807 | 104000 | 7289136380 | 20150 | 20300 | 20300 | 20100 | 9506 |
| 565 | 20240807 | 103900 | 7096874530 | 20250 | 20100 | 20300 | 20100 | 15292 |
| 566 | 20240807 | 103800 | 6788192680 | 20100 | 19950 | 20100 | 19950 | 53778 |
| 567 | 20240807 | 103700 | 5711392240 | 19950 | 19930 | 19950 | 19920 | 3722 |
| 568 | 20240807 | 103600 | 5637202400 | 19930 | 19940 | 19950 | 19900 | 3701 |
| 569 | 20240807 | 103500 | 5563456020 | 19940 | 19910 | 19950 | 19860 | 6466 |
| 570 | 20240807 | 103400 | 5434568950 | 19900 | 19800 | 19920 | 19800 | 10762 |
| 571 | 20240807 | 103300 | 5220664760 | 19810 | 19800 | 19810 | 19760 | 1928 |
| 572 | 20240807 | 103200 | 5182498290 | 19800 | 19760 | 19800 | 19760 | 443 |
| 573 | 20240807 | 103100 | 5173731300 | 19760 | 19760 | 19760 | 19760 | 448 |
| 574 | 20240807 | 103000 | 5164878820 | 19760 | 19780 | 19780 | 19740 | 20 |
| 575 | 20240807 | 102900 | 5164483770 | 19720 | 19730 | 19790 | 19720 | 2858 |
| 576 | 20240807 | 102800 | 5108100050 | 19730 | 19740 | 19780 | 19710 | 4224 |
| 577 | 20240807 | 102700 | 5024718470 | 19740 | 19780 | 19790 | 19740 | 1324 |
| 578 | 20240807 | 102600 | 4998552750 | 19780 | 19850 | 19850 | 19780 | 5061 |
| 579 | 20240807 | 102500 | 4898219940 | 19840 | 19840 | 19870 | 19840 | 3779 |
| 580 | 20240807 | 102400 | 4823207740 | 19840 | 19800 | 19850 | 19790 | 14398 |
| 581 | 20240807 | 102300 | 4538054560 | 19800 | 19740 | 19800 | 19740 | 12046 |
| 582 | 20240807 | 102200 | 4299741640 | 19740 | 19640 | 19740 | 19640 | 9078 |
| 583 | 20240807 | 102100 | 4120875990 | 19640 | 19580 | 19640 | 19570 | 10543 |
| 584 | 20240807 | 102000 | 3914185360 | 19570 | 19530 | 19590 | 19530 | 4705 |
| 585 | 20240807 | 101900 | 3822163200 | 19540 | 19510 | 19540 | 19510 | 1111 |
| 586 | 20240807 | 101800 | 3800477160 | 19490 | 19500 | 19510 | 19490 | 143 |
| 587 | 20240807 | 101700 | 3797687830 | 19500 | 19440 | 19500 | 19440 | 248 |
| 588 | 20240807 | 101600 | 3792854910 | 19440 | 19500 | 19500 | 19440 | 366 |
| 589 | 20240807 | 101500 | 3785735480 | 19500 | 19460 | 19510 | 19460 | 2724 |
| 590 | 20240807 | 101400 | 3732649940 | 19440 | 19440 | 19440 | 19430 | 287 |
| 591 | 20240807 | 101300 | 3727071480 | 19440 | 19460 | 19460 | 19440 | 1708 |
| 592 | 20240807 | 101200 | 3693864790 | 19450 | 19450 | 19450 | 19450 | 438 |
| 593 | 20240807 | 101100 | 3685345690 | 19450 | 19460 | 19460 | 19450 | 1758 |
| 594 | 20240807 | 101000 | 3651143210 | 19460 | 19450 | 19480 | 19450 | 39 |
| 595 | 20240807 | 100900 | 3650384170 | 19490 | 19450 | 19490 | 19450 | 536 |
| 596 | 20240807 | 100800 | 3639957170 | 19450 | 19450 | 19450 | 19450 | 66 |
| 597 | 20240807 | 100700 | 3638673470 | 19450 | 19510 | 19510 | 19450 | 611 |
| 598 | 20240807 | 100600 | 3626779900 | 19520 | 19520 | 19520 | 19520 | 138 |
| 599 | 20240807 | 100500 | 3624086140 | 19520 | 19440 | 19530 | 19440 | 102 |
| 600 | 20240807 | 100400 | 3622098760 | 19440 | 19440 | 19440 | 19440 | 150 |
| 601 | 20240807 | 100300 | 3619182760 | 19440 | 19430 | 19540 | 19430 | 414 |
| 602 | 20240807 | 100200 | 3611136050 | 19430 | 19450 | 19460 | 19430 | 1659 |
| 603 | 20240807 | 100100 | 3578880050 | 19450 | 19530 | 19540 | 19450 | 1783 |
| 604 | 20240807 | 100000 | 3544164820 | 19530 | 19460 | 19540 | 19460 | 683 |
| 605 | 20240807 | 095900 | 3530859510 | 19470 | 19480 | 19480 | 19470 | 117 |
| 606 | 20240807 | 095800 | 3528581510 | 19480 | 19500 | 19530 | 19480 | 1804 |
| 607 | 20240807 | 095700 | 3493422420 | 19530 | 19570 | 19570 | 19470 | 2534 |
| 608 | 20240807 | 095600 | 3443964120 | 19550 | 19580 | 19580 | 19530 | 1317 |
| 609 | 20240807 | 095500 | 3418184590 | 19520 | 19600 | 19600 | 19510 | 416 |
| 610 | 20240807 | 095400 | 3410038520 | 19610 | 19620 | 19630 | 19500 | 1471 |
| 611 | 20240807 | 095300 | 3381238210 | 19640 | 19440 | 19640 | 19370 | 10338 |
| 612 | 20240807 | 095200 | 3179326550 | 19440 | 19470 | 19470 | 19440 | 420 |
| 613 | 20240807 | 095100 | 3171159520 | 19470 | 19510 | 19520 | 19470 | 1682 |
| 614 | 20240807 | 095000 | 3138356590 | 19500 | 19520 | 19530 | 19500 | 1386 |
| 615 | 20240807 | 094900 | 3111307330 | 19520 | 19430 | 19530 | 19430 | 4169 |
| 616 | 20240807 | 094800 | 3030187810 | 19480 | 19420 | 19480 | 19410 | 655 |
| 617 | 20240807 | 094700 | 3017449080 | 19480 | 19440 | 19490 | 19380 | 1331 |
| 618 | 20240807 | 094600 | 2991601700 | 19420 | 19470 | 19480 | 19420 | 1240 |
| 619 | 20240807 | 094500 | 2967481830 | 19510 | 19500 | 19520 | 19450 | 3425 |
| 620 | 20240807 | 094400 | 2900777170 | 19500 | 19530 | 19530 | 19500 | 2100 |
| 621 | 20240807 | 094300 | 2859808060 | 19530 | 19530 | 19530 | 19520 | 73 |
| 622 | 20240807 | 094200 | 2858382710 | 19510 | 19520 | 19520 | 19510 | 1742 |
| 623 | 20240807 | 094100 | 2824383610 | 19520 | 19550 | 19550 | 19510 | 854 |
| 624 | 20240807 | 094000 | 2807709830 | 19510 | 19580 | 19590 | 19510 | 5522 |
| 625 | 20240807 | 093900 | 2699792010 | 19560 | 19560 | 19610 | 19560 | 3942 |
| 626 | 20240807 | 093800 | 2622587260 | 19540 | 19560 | 19570 | 19540 | 1805 |
| 627 | 20240807 | 093700 | 2587289620 | 19560 | 19570 | 19570 | 19520 | 2201 |
| 628 | 20240807 | 093600 | 2544238960 | 19570 | 19490 | 19570 | 19490 | 20396 |
| 629 | 20240807 | 093500 | 2146377660 | 19490 | 19450 | 19490 | 19450 | 2752 |
| 630 | 20240807 | 093400 | 2092789050 | 19450 | 19420 | 19450 | 19420 | 697 |
| 631 | 20240807 | 093300 | 2079237840 | 19410 | 19320 | 19450 | 19320 | 6432 |
| 632 | 20240807 | 093200 | 1954512380 | 19340 | 19290 | 19340 | 19290 | 1748 |
| 633 | 20240807 | 093100 | 1920738930 | 19290 | 19290 | 19310 | 19280 | 1314 |
| 634 | 20240807 | 093000 | 1895385580 | 19290 | 19310 | 19330 | 19290 | 232 |
| 635 | 20240807 | 092900 | 1890908410 | 19310 | 19260 | 19330 | 19250 | 1099 |
| 636 | 20240807 | 092800 | 1869689290 | 19250 | 19250 | 19290 | 19250 | 583 |
| 637 | 20240807 | 092700 | 1858465630 | 19250 | 19300 | 19300 | 19250 | 408 |
| 638 | 20240807 | 092600 | 1850606020 | 19300 | 19200 | 19300 | 19200 | 2637 |
| 639 | 20240807 | 092500 | 1799901400 | 19200 | 19200 | 19240 | 19160 | 2070 |
| 640 | 20240807 | 092400 | 1760150780 | 19160 | 19110 | 19200 | 19110 | 535 |
| 641 | 20240807 | 092300 | 1749895170 | 19110 | 19120 | 19190 | 19110 | 2172 |
| 642 | 20240807 | 092200 | 1708351900 | 19120 | 19110 | 19130 | 19100 | 2505 |
| 643 | 20240807 | 092100 | 1660493180 | 19120 | 19120 | 19130 | 19100 | 3589 |
| 644 | 20240807 | 092000 | 1591903860 | 19120 | 19150 | 19150 | 19120 | 2679 |
| 645 | 20240807 | 091900 | 1540650810 | 19150 | 19150 | 19160 | 19140 | 966 |
| 646 | 20240807 | 091800 | 1522146940 | 19160 | 19170 | 19170 | 19150 | 6085 |
| 647 | 20240807 | 091700 | 1405591810 | 19150 | 19190 | 19200 | 19150 | 6084 |
| 648 | 20240807 | 091600 | 1289015250 | 19190 | 19210 | 19210 | 19190 | 2304 |
| 649 | 20240807 | 091500 | 1244791070 | 19220 | 19220 | 19240 | 19210 | 1251 |
| 650 | 20240807 | 091400 | 1220752720 | 19210 | 19310 | 19310 | 19210 | 4159 |
| 651 | 20240807 | 091300 | 1140649330 | 19310 | 19340 | 19350 | 19300 | 1468 |
| 652 | 20240807 | 091200 | 1112287280 | 19350 | 19350 | 19370 | 19310 | 1474 |
| 653 | 20240807 | 091100 | 1083771180 | 19360 | 19360 | 19370 | 19260 | 2150 |
| 654 | 20240807 | 091000 | 1042197390 | 19350 | 19240 | 19350 | 19240 | 2177 |
| 655 | 20240807 | 090900 | 1000115620 | 19240 | 19200 | 19300 | 19190 | 1617 |
| 656 | 20240807 | 090800 | 969042450 | 19190 | 19230 | 19230 | 19180 | 14513 |
| 657 | 20240807 | 090700 | 690387420 | 19230 | 19250 | 19280 | 19220 | 2782 |
| 658 | 20240807 | 090600 | 636851930 | 19250 | 19340 | 19340 | 19250 | 4855 |
| 659 | 20240807 | 090500 | 543208940 | 19350 | 19300 | 19360 | 19290 | 2427 |
| 660 | 20240807 | 090400 | 496269910 | 19290 | 19350 | 19370 | 19270 | 2963 |
| 661 | 20240807 | 090300 | 439082460 | 19360 | 19350 | 19380 | 19350 | 3960 |
| 662 | 20240807 | 090200 | 362434040 | 19350 | 19340 | 19350 | 19230 | 7146 |
| 663 | 20240807 | 090100 | 224742550 | 19260 | 19250 | 19380 | 19250 | 3096 |
| 664 | 20240807 | 090000 | 165053150 | 19250 | 19340 | 19400 | 19220 | 7797 |