36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 200200 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 8695 |
| 3 | 20240809 | 200100 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 4 | 20240809 | 200000 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 5 | 20240809 | 195900 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 6 | 20240809 | 195800 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 7 | 20240809 | 195700 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 8 | 20240809 | 195600 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 9 | 20240809 | 195500 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 10 | 20240809 | 195400 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 11 | 20240809 | 195300 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 12 | 20240809 | 195200 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 13 | 20240809 | 195100 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 14 | 20240809 | 195000 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 15 | 20240809 | 194900 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 16 | 20240809 | 194800 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 17 | 20240809 | 194700 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 18 | 20240809 | 194600 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 19 | 20240809 | 194500 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 20 | 20240809 | 194400 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 21 | 20240809 | 194300 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 22 | 20240809 | 194200 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 23 | 20240809 | 194100 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 24 | 20240809 | 194000 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 25 | 20240809 | 193900 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 26 | 20240809 | 193800 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 27 | 20240809 | 193700 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 28 | 20240809 | 193600 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 29 | 20240809 | 193500 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 30 | 20240809 | 193400 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 31 | 20240809 | 193300 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 32 | 20240809 | 193200 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 8695 |
| 33 | 20240809 | 193100 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 34 | 20240809 | 193000 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 35 | 20240809 | 192900 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 36 | 20240809 | 192800 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 37 | 20240809 | 192700 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 38 | 20240809 | 192600 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 39 | 20240809 | 192500 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 40 | 20240809 | 192400 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 41 | 20240809 | 192300 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 42 | 20240809 | 192200 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 43 | 20240809 | 192100 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 44 | 20240809 | 192000 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 45 | 20240809 | 191900 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 46 | 20240809 | 191800 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 47 | 20240809 | 191700 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 48 | 20240809 | 191600 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 49 | 20240809 | 191500 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 50 | 20240809 | 191400 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 51 | 20240809 | 191300 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 52 | 20240809 | 191200 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 53 | 20240809 | 191100 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 54 | 20240809 | 191000 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 55 | 20240809 | 190900 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 56 | 20240809 | 190800 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 57 | 20240809 | 190700 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 58 | 20240809 | 190600 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 59 | 20240809 | 190500 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 60 | 20240809 | 190400 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 61 | 20240809 | 190300 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 62 | 20240809 | 190200 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 8695 |
| 63 | 20240809 | 190100 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 64 | 20240809 | 190000 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 65 | 20240809 | 185900 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 66 | 20240809 | 185800 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 67 | 20240809 | 185700 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 68 | 20240809 | 185600 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 69 | 20240809 | 185500 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 70 | 20240809 | 185400 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 71 | 20240809 | 185300 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 72 | 20240809 | 185200 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 73 | 20240809 | 185100 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 74 | 20240809 | 185000 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 75 | 20240809 | 184900 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 76 | 20240809 | 184800 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 77 | 20240809 | 184700 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 78 | 20240809 | 184600 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 79 | 20240809 | 184500 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 80 | 20240809 | 184400 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 81 | 20240809 | 184300 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 82 | 20240809 | 184200 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 83 | 20240809 | 184100 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 84 | 20240809 | 184000 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 85 | 20240809 | 183900 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 86 | 20240809 | 183800 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 87 | 20240809 | 183700 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 88 | 20240809 | 183600 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 89 | 20240809 | 183500 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 90 | 20240809 | 183400 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 91 | 20240809 | 183300 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 92 | 20240809 | 183200 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 8695 |
| 93 | 20240809 | 183100 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 94 | 20240809 | 183000 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 95 | 20240809 | 182900 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 96 | 20240809 | 182800 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 97 | 20240809 | 182700 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 98 | 20240809 | 182600 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 99 | 20240809 | 182500 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 100 | 20240809 | 182400 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 101 | 20240809 | 182300 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 102 | 20240809 | 182200 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 103 | 20240809 | 182100 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 104 | 20240809 | 182000 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 105 | 20240809 | 181900 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 106 | 20240809 | 181800 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 107 | 20240809 | 181700 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 108 | 20240809 | 181600 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 109 | 20240809 | 181500 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 110 | 20240809 | 181400 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 111 | 20240809 | 181300 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 112 | 20240809 | 181200 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 113 | 20240809 | 181100 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 114 | 20240809 | 181000 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 115 | 20240809 | 180900 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 116 | 20240809 | 180800 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 117 | 20240809 | 180700 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 118 | 20240809 | 180600 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 119 | 20240809 | 180500 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 120 | 20240809 | 180400 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 121 | 20240809 | 180300 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 122 | 20240809 | 180200 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 8695 |
| 123 | 20240809 | 180100 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 124 | 20240809 | 180000 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 125 | 20240809 | 175900 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 126 | 20240809 | 175800 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 127 | 20240809 | 175700 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 128 | 20240809 | 175600 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 129 | 20240809 | 175500 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 130 | 20240809 | 175400 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 131 | 20240809 | 175300 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 132 | 20240809 | 175200 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 133 | 20240809 | 175100 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 134 | 20240809 | 175000 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 135 | 20240809 | 174900 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 136 | 20240809 | 174800 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 137 | 20240809 | 174700 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 138 | 20240809 | 174600 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 139 | 20240809 | 174500 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 140 | 20240809 | 174400 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 141 | 20240809 | 174300 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 142 | 20240809 | 174200 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 143 | 20240809 | 174100 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 144 | 20240809 | 174000 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 145 | 20240809 | 173900 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 146 | 20240809 | 173800 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 147 | 20240809 | 173700 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 148 | 20240809 | 173600 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 149 | 20240809 | 173500 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 150 | 20240809 | 173400 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 151 | 20240809 | 173300 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 152 | 20240809 | 173200 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 8695 |
| 153 | 20240809 | 173100 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 154 | 20240809 | 173000 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 155 | 20240809 | 172900 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 156 | 20240809 | 172800 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 157 | 20240809 | 172700 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 158 | 20240809 | 172600 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 159 | 20240809 | 172500 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 160 | 20240809 | 172400 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 161 | 20240809 | 172300 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 162 | 20240809 | 172200 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 163 | 20240809 | 172100 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 164 | 20240809 | 172000 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 165 | 20240809 | 171900 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 166 | 20240809 | 171800 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 167 | 20240809 | 171700 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 168 | 20240809 | 171600 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 169 | 20240809 | 171500 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 170 | 20240809 | 171400 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 171 | 20240809 | 171300 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 172 | 20240809 | 171200 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 173 | 20240809 | 171100 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 174 | 20240809 | 171000 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 175 | 20240809 | 170900 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 176 | 20240809 | 170800 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 177 | 20240809 | 170700 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 178 | 20240809 | 170600 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 179 | 20240809 | 170500 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 180 | 20240809 | 170400 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 181 | 20240809 | 170300 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 182 | 20240809 | 170200 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 8695 |
| 183 | 20240809 | 170100 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 184 | 20240809 | 170000 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 185 | 20240809 | 165900 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 186 | 20240809 | 165800 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 187 | 20240809 | 165700 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 188 | 20240809 | 165600 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 189 | 20240809 | 165500 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 190 | 20240809 | 165400 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 191 | 20240809 | 165300 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 192 | 20240809 | 165200 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 193 | 20240809 | 165100 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 194 | 20240809 | 165000 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 195 | 20240809 | 164900 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 196 | 20240809 | 164800 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 197 | 20240809 | 164700 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 198 | 20240809 | 164600 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 199 | 20240809 | 164500 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 200 | 20240809 | 164400 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 201 | 20240809 | 164300 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 202 | 20240809 | 164200 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 203 | 20240809 | 164100 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 204 | 20240809 | 164000 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 205 | 20240809 | 163900 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 206 | 20240809 | 163800 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 207 | 20240809 | 163700 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 208 | 20240809 | 163600 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 209 | 20240809 | 163500 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 210 | 20240809 | 163400 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 211 | 20240809 | 163300 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 212 | 20240809 | 163200 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 8695 |
| 213 | 20240809 | 163100 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 214 | 20240809 | 163000 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 215 | 20240809 | 162900 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 216 | 20240809 | 162800 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 217 | 20240809 | 162700 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 218 | 20240809 | 162600 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 219 | 20240809 | 162500 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 220 | 20240809 | 162400 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 221 | 20240809 | 162300 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 222 | 20240809 | 162200 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 223 | 20240809 | 162100 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 224 | 20240809 | 162000 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 225 | 20240809 | 161900 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 226 | 20240809 | 161800 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 227 | 20240809 | 161700 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 228 | 20240809 | 161600 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 229 | 20240809 | 161500 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 230 | 20240809 | 161400 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 231 | 20240809 | 161300 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 232 | 20240809 | 161200 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 233 | 20240809 | 161100 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 234 | 20240809 | 161000 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 235 | 20240809 | 160900 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 236 | 20240809 | 160800 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 237 | 20240809 | 160700 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 238 | 20240809 | 160600 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 239 | 20240809 | 160500 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 240 | 20240809 | 160400 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 241 | 20240809 | 160300 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 242 | 20240809 | 160200 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 8695 |
| 243 | 20240809 | 160100 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 244 | 20240809 | 160000 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 245 | 20240809 | 155900 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 246 | 20240809 | 155800 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 247 | 20240809 | 155700 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 248 | 20240809 | 155600 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 249 | 20240809 | 155500 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 250 | 20240809 | 155400 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 251 | 20240809 | 155300 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 252 | 20240809 | 155200 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 253 | 20240809 | 155100 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 254 | 20240809 | 155000 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 255 | 20240809 | 154900 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 256 | 20240809 | 154800 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 257 | 20240809 | 154700 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 258 | 20240809 | 154600 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 259 | 20240809 | 154500 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 260 | 20240809 | 154400 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 261 | 20240809 | 154300 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 262 | 20240809 | 154200 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 263 | 20240809 | 154100 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 264 | 20240809 | 154000 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 265 | 20240809 | 153900 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 266 | 20240809 | 153800 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 267 | 20240809 | 153700 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 268 | 20240809 | 153600 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 269 | 20240809 | 153500 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 270 | 20240809 | 153400 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 271 | 20240809 | 153300 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 272 | 20240809 | 153200 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 8695 |
| 273 | 20240809 | 153100 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 0 |
| 274 | 20240809 | 153000 | 10862167620 | 19700 | 19700 | 19700 | 19700 | 8695 |
| 275 | 20240809 | 152900 | 10690876120 | 19750 | 19750 | 19750 | 19750 | 0 |
| 276 | 20240809 | 152800 | 10690876120 | 19750 | 19750 | 19750 | 19750 | 0 |
| 277 | 20240809 | 152700 | 10690876120 | 19750 | 19750 | 19750 | 19750 | 0 |
| 278 | 20240809 | 152600 | 10690876120 | 19750 | 19750 | 19750 | 19750 | 0 |
| 279 | 20240809 | 152500 | 10690876120 | 19750 | 19750 | 19750 | 19750 | 0 |
| 280 | 20240809 | 152400 | 10690876120 | 19750 | 19750 | 19750 | 19750 | 0 |
| 281 | 20240809 | 152300 | 10690876120 | 19750 | 19750 | 19750 | 19750 | 0 |
| 282 | 20240809 | 152200 | 10690876120 | 19750 | 19750 | 19750 | 19750 | 0 |
| 283 | 20240809 | 152100 | 10690876120 | 19750 | 19750 | 19750 | 19750 | 0 |
| 284 | 20240809 | 152000 | 10690876120 | 19750 | 19750 | 19750 | 19750 | 0 |
| 285 | 20240809 | 151900 | 10690876120 | 19750 | 19640 | 19750 | 19640 | 1818 |
| 286 | 20240809 | 151800 | 10655045140 | 19640 | 19620 | 19650 | 19620 | 4503 |
| 287 | 20240809 | 151700 | 10566654700 | 19630 | 19640 | 19640 | 19610 | 2124 |
| 288 | 20240809 | 151600 | 10524971770 | 19640 | 19630 | 19640 | 19620 | 1370 |
| 289 | 20240809 | 151500 | 10498082770 | 19650 | 19640 | 19650 | 19630 | 615 |
| 290 | 20240809 | 151400 | 10486008030 | 19640 | 19630 | 19650 | 19630 | 344 |
| 291 | 20240809 | 151300 | 10479251520 | 19640 | 19640 | 19650 | 19640 | 370 |
| 292 | 20240809 | 151200 | 10471982670 | 19650 | 19630 | 19680 | 19630 | 135 |
| 293 | 20240809 | 151100 | 10469327020 | 19680 | 19640 | 19680 | 19620 | 1209 |
| 294 | 20240809 | 151000 | 10445592410 | 19640 | 19640 | 19640 | 19630 | 883 |
| 295 | 20240809 | 150900 | 10428251870 | 19640 | 19650 | 19690 | 19640 | 261 |
| 296 | 20240809 | 150800 | 10423120740 | 19690 | 19640 | 19700 | 19640 | 298 |
| 297 | 20240809 | 150700 | 10417259140 | 19640 | 19620 | 19640 | 19620 | 229 |
| 298 | 20240809 | 150600 | 10412765440 | 19620 | 19640 | 19640 | 19600 | 2458 |
| 299 | 20240809 | 150500 | 10364543690 | 19640 | 19680 | 19710 | 19640 | 2447 |
| 300 | 20240809 | 150400 | 10316432110 | 19670 | 19710 | 19710 | 19670 | 637 |
| 301 | 20240809 | 150300 | 10303884850 | 19680 | 19680 | 19680 | 19670 | 692 |
| 302 | 20240809 | 150200 | 10290267290 | 19720 | 19710 | 19720 | 19670 | 4363 |
| 303 | 20240809 | 150100 | 10204321000 | 19710 | 19740 | 19740 | 19710 | 959 |
| 304 | 20240809 | 150000 | 10185401780 | 19740 | 19740 | 19740 | 19740 | 22 |
| 305 | 20240809 | 145900 | 10184967500 | 19730 | 19730 | 19730 | 19730 | 222 |
| 306 | 20240809 | 145800 | 10180587440 | 19730 | 19730 | 19740 | 19730 | 338 |
| 307 | 20240809 | 145700 | 10173916700 | 19730 | 19720 | 19730 | 19710 | 859 |
| 308 | 20240809 | 145600 | 10156984400 | 19710 | 19710 | 19730 | 19710 | 968 |
| 309 | 20240809 | 145500 | 10137900860 | 19710 | 19730 | 19730 | 19710 | 681 |
| 310 | 20240809 | 145400 | 10124476940 | 19740 | 19750 | 19750 | 19740 | 89 |
| 311 | 20240809 | 145300 | 10122719200 | 19720 | 19740 | 19740 | 19720 | 755 |
| 312 | 20240809 | 145200 | 10107828070 | 19740 | 19750 | 19750 | 19740 | 314 |
| 313 | 20240809 | 145100 | 10101629210 | 19760 | 19760 | 19760 | 19760 | 42 |
| 314 | 20240809 | 145000 | 10100799290 | 19740 | 19740 | 19740 | 19740 | 78 |
| 315 | 20240809 | 144900 | 10099259570 | 19770 | 19770 | 19770 | 19770 | 0 |
| 316 | 20240809 | 144800 | 10099259570 | 19770 | 19730 | 19770 | 19720 | 321 |
| 317 | 20240809 | 144700 | 10092924130 | 19770 | 19770 | 19770 | 19770 | 40 |
| 318 | 20240809 | 144600 | 10092133330 | 19780 | 19720 | 19780 | 19720 | 544 |
| 319 | 20240809 | 144500 | 10081405310 | 19730 | 19750 | 19750 | 19730 | 755 |
| 320 | 20240809 | 144400 | 10066505490 | 19750 | 19760 | 19760 | 19750 | 1263 |
| 321 | 20240809 | 144300 | 10041560400 | 19760 | 19770 | 19780 | 19760 | 555 |
| 322 | 20240809 | 144200 | 10030592550 | 19760 | 19760 | 19760 | 19760 | 55 |
| 323 | 20240809 | 144100 | 10029505750 | 19780 | 19790 | 19790 | 19780 | 7 |
| 324 | 20240809 | 144000 | 10029367270 | 19790 | 19790 | 19790 | 19780 | 88 |
| 325 | 20240809 | 143900 | 10027626500 | 19790 | 19780 | 19790 | 19780 | 481 |
| 326 | 20240809 | 143800 | 10018111430 | 19780 | 19740 | 19780 | 19740 | 27 |
| 327 | 20240809 | 143700 | 10017578330 | 19780 | 19760 | 19780 | 19740 | 968 |
| 328 | 20240809 | 143600 | 9998460240 | 19760 | 19760 | 19760 | 19760 | 106 |
| 329 | 20240809 | 143500 | 9996365680 | 19770 | 19780 | 19780 | 19770 | 307 |
| 330 | 20240809 | 143400 | 9990295590 | 19780 | 19770 | 19780 | 19770 | 106 |
| 331 | 20240809 | 143300 | 9988199350 | 19780 | 19790 | 19790 | 19770 | 91 |
| 332 | 20240809 | 143200 | 9986399440 | 19790 | 19790 | 19790 | 19790 | 200 |
| 333 | 20240809 | 143100 | 9982441440 | 19790 | 19790 | 19790 | 19790 | 251 |
| 334 | 20240809 | 143000 | 9977474150 | 19760 | 19760 | 19760 | 19760 | 24 |
| 335 | 20240809 | 142900 | 9976999910 | 19750 | 19780 | 19800 | 19750 | 333 |
| 336 | 20240809 | 142800 | 9970418350 | 19800 | 19800 | 19810 | 19800 | 1281 |
| 337 | 20240809 | 142700 | 9945052070 | 19790 | 19780 | 19790 | 19760 | 257 |
| 338 | 20240809 | 142600 | 9939968250 | 19750 | 19740 | 19780 | 19740 | 1159 |
| 339 | 20240809 | 142500 | 9917078120 | 19740 | 19730 | 19740 | 19730 | 422 |
| 340 | 20240809 | 142400 | 9908748340 | 19730 | 19730 | 19730 | 19730 | 284 |
| 341 | 20240809 | 142300 | 9903145020 | 19720 | 19720 | 19720 | 19720 | 249 |
| 342 | 20240809 | 142200 | 9898234740 | 19720 | 19730 | 19730 | 19720 | 97 |
| 343 | 20240809 | 142100 | 9896321330 | 19720 | 19700 | 19720 | 19700 | 983 |
| 344 | 20240809 | 142000 | 9876948810 | 19700 | 19710 | 19710 | 19700 | 364 |
| 345 | 20240809 | 141900 | 9869776980 | 19700 | 19680 | 19710 | 19680 | 333 |
| 346 | 20240809 | 141800 | 9863220460 | 19670 | 19670 | 19670 | 19670 | 337 |
| 347 | 20240809 | 141700 | 9856591670 | 19670 | 19650 | 19670 | 19650 | 3 |
| 348 | 20240809 | 141600 | 9856532690 | 19670 | 19670 | 19680 | 19630 | 246 |
| 349 | 20240809 | 141500 | 9851694880 | 19670 | 19680 | 19680 | 19670 | 577 |
| 350 | 20240809 | 141400 | 9840344750 | 19670 | 19640 | 19670 | 19610 | 615 |
| 351 | 20240809 | 141300 | 9828264100 | 19650 | 19600 | 19650 | 19600 | 596 |
| 352 | 20240809 | 141200 | 9816568150 | 19650 | 19590 | 19650 | 19590 | 54 |
| 353 | 20240809 | 141100 | 9815508170 | 19590 | 19600 | 19600 | 19590 | 481 |
| 354 | 20240809 | 141000 | 9806082840 | 19550 | 19700 | 19710 | 19500 | 9274 |
| 355 | 20240809 | 140900 | 9624363980 | 19700 | 19700 | 19700 | 19690 | 286 |
| 356 | 20240809 | 140800 | 9618730940 | 19700 | 19670 | 19700 | 19670 | 350 |
| 357 | 20240809 | 140700 | 9611840410 | 19620 | 19600 | 19630 | 19600 | 3862 |
| 358 | 20240809 | 140600 | 9536047190 | 19600 | 19620 | 19620 | 19600 | 630 |
| 359 | 20240809 | 140500 | 9523698770 | 19600 | 19620 | 19620 | 19580 | 3725 |
| 360 | 20240809 | 140400 | 9450714300 | 19630 | 19680 | 19680 | 19620 | 5418 |
| 361 | 20240809 | 140300 | 9344282480 | 19680 | 19700 | 19700 | 19680 | 1772 |
| 362 | 20240809 | 140200 | 9309389670 | 19700 | 19730 | 19730 | 19700 | 206 |
| 363 | 20240809 | 140100 | 9305325320 | 19730 | 19730 | 19730 | 19730 | 287 |
| 364 | 20240809 | 140000 | 9299662810 | 19700 | 19710 | 19730 | 19700 | 881 |
| 365 | 20240809 | 135900 | 9282305400 | 19690 | 19730 | 19730 | 19690 | 4086 |
| 366 | 20240809 | 135800 | 9201787410 | 19730 | 19740 | 19740 | 19710 | 1262 |
| 367 | 20240809 | 135700 | 9176890650 | 19750 | 19750 | 19750 | 19750 | 70 |
| 368 | 20240809 | 135600 | 9175508150 | 19750 | 19750 | 19750 | 19730 | 475 |
| 369 | 20240809 | 135500 | 9166126980 | 19750 | 19780 | 19780 | 19750 | 310 |
| 370 | 20240809 | 135400 | 9160000950 | 19780 | 19780 | 19780 | 19780 | 70 |
| 371 | 20240809 | 135300 | 9158616350 | 19780 | 19710 | 19780 | 19700 | 2560 |
| 372 | 20240809 | 135200 | 9108146940 | 19720 | 19750 | 19750 | 19700 | 3001 |
| 373 | 20240809 | 135100 | 9048969520 | 19750 | 19800 | 19830 | 19750 | 2128 |
| 374 | 20240809 | 135000 | 9006912570 | 19830 | 19800 | 19840 | 19760 | 1733 |
| 375 | 20240809 | 134900 | 8972637480 | 19840 | 19840 | 19840 | 19790 | 1009 |
| 376 | 20240809 | 134800 | 8952660020 | 19840 | 19800 | 19840 | 19800 | 62 |
| 377 | 20240809 | 134700 | 8951430160 | 19800 | 19810 | 19810 | 19790 | 1296 |
| 378 | 20240809 | 134600 | 8925769320 | 19800 | 19850 | 19850 | 19790 | 5791 |
| 379 | 20240809 | 134500 | 8811071580 | 19840 | 19900 | 19900 | 19840 | 2792 |
| 380 | 20240809 | 134400 | 8755595040 | 19910 | 19920 | 19920 | 19890 | 1268 |
| 381 | 20240809 | 134300 | 8730354170 | 19920 | 19950 | 19950 | 19890 | 506 |
| 382 | 20240809 | 134200 | 8720285670 | 19900 | 19920 | 19960 | 19900 | 1983 |
| 383 | 20240809 | 134100 | 8680810160 | 19910 | 19950 | 19950 | 19910 | 4086 |
| 384 | 20240809 | 134000 | 8599382810 | 19980 | 19960 | 19980 | 19940 | 2412 |
| 385 | 20240809 | 133900 | 8551266240 | 19960 | 19970 | 19980 | 19960 | 1348 |
| 386 | 20240809 | 133800 | 8524357470 | 19980 | 20000 | 20000 | 19970 | 181 |
| 387 | 20240809 | 133700 | 8520741590 | 20000 | 20000 | 20000 | 19970 | 18 |
| 388 | 20240809 | 133600 | 8520381770 | 19970 | 19980 | 20000 | 19970 | 1074 |
| 389 | 20240809 | 133500 | 8498921990 | 19990 | 19970 | 19990 | 19970 | 143 |
| 390 | 20240809 | 133400 | 8496064660 | 19980 | 19960 | 19980 | 19960 | 369 |
| 391 | 20240809 | 133300 | 8488696490 | 19960 | 19980 | 19980 | 19960 | 598 |
| 392 | 20240809 | 133200 | 8476754250 | 19990 | 19990 | 19990 | 19990 | 0 |
| 393 | 20240809 | 133100 | 8476754250 | 19990 | 19980 | 19990 | 19960 | 1552 |
| 394 | 20240809 | 133000 | 8445754060 | 19980 | 19980 | 19980 | 19970 | 532 |
| 395 | 20240809 | 132900 | 8435128230 | 19990 | 20000 | 20000 | 19980 | 1129 |
| 396 | 20240809 | 132800 | 8412563860 | 20000 | 19980 | 20000 | 19980 | 710 |
| 397 | 20240809 | 132700 | 8398372630 | 19980 | 20000 | 20050 | 19980 | 4676 |
| 398 | 20240809 | 132600 | 8304852690 | 20050 | 20050 | 20100 | 20050 | 483 |
| 399 | 20240809 | 132500 | 8295168440 | 20050 | 20150 | 20150 | 20050 | 3191 |
| 400 | 20240809 | 132400 | 8231154040 | 20100 | 20200 | 20200 | 20100 | 4609 |
| 401 | 20240809 | 132300 | 8138278040 | 20200 | 20200 | 20250 | 20200 | 271 |
| 402 | 20240809 | 132200 | 8132803340 | 20200 | 20200 | 20250 | 20200 | 538 |
| 403 | 20240809 | 132100 | 8121935640 | 20200 | 20250 | 20300 | 20200 | 3322 |
| 404 | 20240809 | 132000 | 8054709440 | 20250 | 20300 | 20300 | 20250 | 558 |
| 405 | 20240809 | 131900 | 8043407190 | 20250 | 20300 | 20300 | 20250 | 117 |
| 406 | 20240809 | 131800 | 8041034940 | 20250 | 20300 | 20300 | 20250 | 498 |
| 407 | 20240809 | 131700 | 8030945390 | 20300 | 20250 | 20300 | 20250 | 802 |
| 408 | 20240809 | 131600 | 8014675140 | 20300 | 20300 | 20300 | 20250 | 4035 |
| 409 | 20240809 | 131500 | 7932784490 | 20300 | 20300 | 20300 | 20250 | 285 |
| 410 | 20240809 | 131400 | 7927003040 | 20300 | 20250 | 20300 | 20250 | 612 |
| 411 | 20240809 | 131300 | 7914603990 | 20250 | 20250 | 20300 | 20200 | 1374 |
| 412 | 20240809 | 131200 | 7886786240 | 20250 | 20300 | 20300 | 20250 | 1188 |
| 413 | 20240809 | 131100 | 7862727940 | 20300 | 20250 | 20300 | 20250 | 266 |
| 414 | 20240809 | 131000 | 7857340890 | 20250 | 20300 | 20300 | 20250 | 1285 |
| 415 | 20240809 | 130900 | 7831307040 | 20250 | 20300 | 20300 | 20250 | 1096 |
| 416 | 20240809 | 130800 | 7809096940 | 20300 | 20300 | 20300 | 20250 | 1181 |
| 417 | 20240809 | 130700 | 7785123990 | 20300 | 20250 | 20300 | 20250 | 4768 |
| 418 | 20240809 | 130600 | 7688488690 | 20250 | 20200 | 20250 | 20100 | 9143 |
| 419 | 20240809 | 130500 | 7503794990 | 20050 | 20050 | 20200 | 20050 | 9371 |
| 420 | 20240809 | 130400 | 7315086540 | 20050 | 20100 | 20100 | 20050 | 209 |
| 421 | 20240809 | 130300 | 7310886040 | 20050 | 20100 | 20100 | 20050 | 163 |
| 422 | 20240809 | 130200 | 7307615290 | 20050 | 20100 | 20100 | 20050 | 128 |
| 423 | 20240809 | 130100 | 7305047790 | 20100 | 20100 | 20100 | 20100 | 440 |
| 424 | 20240809 | 130000 | 7296203790 | 20100 | 20000 | 20100 | 20000 | 3010 |
| 425 | 20240809 | 125900 | 7235751390 | 20050 | 20100 | 20100 | 20050 | 672 |
| 426 | 20240809 | 125800 | 7222277740 | 20050 | 20100 | 20100 | 20050 | 131 |
| 427 | 20240809 | 125700 | 7219651140 | 20050 | 20050 | 20100 | 20050 | 200 |
| 428 | 20240809 | 125600 | 7215638240 | 20050 | 20100 | 20100 | 20050 | 55 |
| 429 | 20240809 | 125500 | 7214535340 | 20100 | 20100 | 20100 | 20100 | 1 |
| 430 | 20240809 | 125400 | 7214515240 | 20100 | 20100 | 20100 | 20100 | 366 |
| 431 | 20240809 | 125300 | 7207158640 | 20100 | 20100 | 20100 | 20100 | 626 |
| 432 | 20240809 | 125200 | 7194576040 | 20100 | 20100 | 20100 | 20050 | 1186 |
| 433 | 20240809 | 125100 | 7170739940 | 20100 | 19980 | 20100 | 19980 | 7691 |
| 434 | 20240809 | 125000 | 7016909280 | 19970 | 19970 | 19970 | 19960 | 1163 |
| 435 | 20240809 | 124900 | 6993692920 | 19980 | 19980 | 19980 | 19960 | 1755 |
| 436 | 20240809 | 124800 | 6958646520 | 19990 | 20000 | 20000 | 19980 | 2091 |
| 437 | 20240809 | 124700 | 6916858780 | 20000 | 20000 | 20050 | 20000 | 2159 |
| 438 | 20240809 | 124600 | 6873667930 | 20000 | 20000 | 20050 | 20000 | 158 |
| 439 | 20240809 | 124500 | 6870502880 | 20050 | 20050 | 20050 | 20000 | 429 |
| 440 | 20240809 | 124400 | 6861906730 | 20050 | 20000 | 20050 | 20000 | 320 |
| 441 | 20240809 | 124300 | 6855491030 | 20050 | 20000 | 20050 | 20000 | 745 |
| 442 | 20240809 | 124200 | 6840561980 | 20050 | 20050 | 20050 | 20050 | 153 |
| 443 | 20240809 | 124100 | 6837494330 | 20050 | 20050 | 20100 | 20000 | 1648 |
| 444 | 20240809 | 124000 | 6804508380 | 20050 | 20050 | 20100 | 20050 | 1372 |
| 445 | 20240809 | 123900 | 6776999480 | 20100 | 20100 | 20100 | 20000 | 511 |
| 446 | 20240809 | 123800 | 6766746230 | 20100 | 20050 | 20100 | 20050 | 58 |
| 447 | 20240809 | 123700 | 6765581380 | 20100 | 20050 | 20100 | 20050 | 107 |
| 448 | 20240809 | 123600 | 6763435930 | 20050 | 20050 | 20050 | 20000 | 2479 |
| 449 | 20240809 | 123500 | 6713742130 | 20000 | 20000 | 20050 | 19980 | 3860 |
| 450 | 20240809 | 123400 | 6636555680 | 20000 | 20000 | 20050 | 20000 | 2503 |
| 451 | 20240809 | 123300 | 6586494680 | 20050 | 20050 | 20050 | 20000 | 272 |
| 452 | 20240809 | 123200 | 6581041280 | 20050 | 20000 | 20050 | 20000 | 619 |
| 453 | 20240809 | 123100 | 6568635330 | 20000 | 20000 | 20050 | 20000 | 250 |
| 454 | 20240809 | 123000 | 6563632330 | 20050 | 20000 | 20050 | 20000 | 845 |
| 455 | 20240809 | 122900 | 6546723330 | 20000 | 20050 | 20100 | 20000 | 1821 |
| 456 | 20240809 | 122800 | 6510215830 | 20100 | 20050 | 20100 | 20050 | 162 |
| 457 | 20240809 | 122700 | 6506959730 | 20050 | 20100 | 20100 | 20050 | 1130 |
| 458 | 20240809 | 122600 | 6484250330 | 20100 | 20100 | 20150 | 20100 | 1733 |
| 459 | 20240809 | 122500 | 6449416330 | 20150 | 20150 | 20150 | 20150 | 164 |
| 460 | 20240809 | 122400 | 6446111730 | 20150 | 20100 | 20150 | 20100 | 2339 |
| 461 | 20240809 | 122300 | 6399097680 | 20150 | 20150 | 20150 | 20100 | 416 |
| 462 | 20240809 | 122200 | 6390730880 | 20150 | 20100 | 20150 | 20100 | 852 |
| 463 | 20240809 | 122100 | 6373600430 | 20150 | 20100 | 20150 | 20100 | 112 |
| 464 | 20240809 | 122000 | 6371344880 | 20150 | 20150 | 20150 | 20100 | 1435 |
| 465 | 20240809 | 121900 | 6342430380 | 20150 | 20150 | 20150 | 20100 | 1732 |
| 466 | 20240809 | 121800 | 6307532980 | 20150 | 20050 | 20150 | 20050 | 3020 |
| 467 | 20240809 | 121700 | 6246849730 | 20000 | 20050 | 20050 | 20000 | 7210 |
| 468 | 20240809 | 121600 | 6102474630 | 20100 | 20050 | 20100 | 20050 | 18 |
| 469 | 20240809 | 121500 | 6102112930 | 20100 | 20100 | 20100 | 20100 | 1625 |
| 470 | 20240809 | 121400 | 6069450430 | 20150 | 20100 | 20150 | 20100 | 2242 |
| 471 | 20240809 | 121300 | 6024378230 | 20100 | 20100 | 20100 | 20100 | 37 |
| 472 | 20240809 | 121200 | 6023634530 | 20100 | 20100 | 20150 | 20100 | 2210 |
| 473 | 20240809 | 121100 | 5979109280 | 20100 | 20150 | 20150 | 20100 | 384 |
| 474 | 20240809 | 121000 | 5971385880 | 20100 | 20100 | 20150 | 20100 | 1989 |
| 475 | 20240809 | 120900 | 5931355830 | 20100 | 20100 | 20150 | 20050 | 1248 |
| 476 | 20240809 | 120800 | 5906271030 | 20100 | 20050 | 20100 | 20050 | 552 |
| 477 | 20240809 | 120700 | 5895176580 | 20050 | 20050 | 20050 | 20050 | 1268 |
| 478 | 20240809 | 120600 | 5869753180 | 20050 | 20050 | 20100 | 20000 | 564 |
| 479 | 20240809 | 120500 | 5858437430 | 20100 | 20100 | 20100 | 20050 | 1728 |
| 480 | 20240809 | 120400 | 5823774780 | 20100 | 20000 | 20100 | 20000 | 857 |
| 481 | 20240809 | 120300 | 5806551130 | 20000 | 20100 | 20150 | 20000 | 5600 |
| 482 | 20240809 | 120200 | 5694142280 | 20050 | 20050 | 20100 | 20050 | 2040 |
| 483 | 20240809 | 120100 | 5653159580 | 20050 | 20050 | 20100 | 20000 | 2720 |
| 484 | 20240809 | 120000 | 5598613880 | 20050 | 19990 | 20100 | 19990 | 29600 |
| 485 | 20240809 | 115900 | 5006438960 | 20000 | 20000 | 20000 | 19980 | 1565 |
| 486 | 20240809 | 115800 | 4975150950 | 20000 | 19960 | 20000 | 19950 | 6340 |
| 487 | 20240809 | 115700 | 4848542500 | 19950 | 19910 | 19960 | 19910 | 6184 |
| 488 | 20240809 | 115600 | 4725282130 | 19910 | 19880 | 19910 | 19860 | 6178 |
| 489 | 20240809 | 115500 | 4602401570 | 19890 | 19880 | 19890 | 19880 | 1251 |
| 490 | 20240809 | 115400 | 4577530660 | 19880 | 19870 | 19880 | 19870 | 506 |
| 491 | 20240809 | 115300 | 4567476220 | 19870 | 19870 | 19870 | 19860 | 2015 |
| 492 | 20240809 | 115200 | 4527439010 | 19870 | 19870 | 19870 | 19870 | 90 |
| 493 | 20240809 | 115100 | 4525650710 | 19870 | 19870 | 19880 | 19870 | 690 |
| 494 | 20240809 | 115000 | 4511940400 | 19880 | 19880 | 19880 | 19880 | 4 |
| 495 | 20240809 | 114900 | 4511860880 | 19880 | 19880 | 19880 | 19880 | 501 |
| 496 | 20240809 | 114800 | 4501901000 | 19880 | 19880 | 19880 | 19870 | 949 |
| 497 | 20240809 | 114700 | 4483037940 | 19870 | 19870 | 19880 | 19870 | 341 |
| 498 | 20240809 | 114600 | 4476262250 | 19880 | 19880 | 19880 | 19880 | 150 |
| 499 | 20240809 | 114500 | 4473280250 | 19870 | 19860 | 19870 | 19860 | 1460 |
| 500 | 20240809 | 114400 | 4444271130 | 19850 | 19830 | 19850 | 19830 | 397 |
| 501 | 20240809 | 114300 | 4436394980 | 19860 | 19830 | 19860 | 19830 | 544 |
| 502 | 20240809 | 114200 | 4425597590 | 19840 | 19830 | 19840 | 19830 | 181 |
| 503 | 20240809 | 114100 | 4422007020 | 19830 | 19820 | 19830 | 19810 | 532 |
| 504 | 20240809 | 114000 | 4411463730 | 19820 | 19860 | 19860 | 19820 | 2631 |
| 505 | 20240809 | 113900 | 4359262890 | 19880 | 19880 | 19880 | 19850 | 647 |
| 506 | 20240809 | 113800 | 4346414190 | 19880 | 19850 | 19880 | 19850 | 129 |
| 507 | 20240809 | 113700 | 4343852050 | 19860 | 19880 | 19890 | 19860 | 556 |
| 508 | 20240809 | 113600 | 4332802520 | 19870 | 19880 | 19880 | 19860 | 952 |
| 509 | 20240809 | 113500 | 4313888510 | 19890 | 19880 | 19890 | 19880 | 616 |
| 510 | 20240809 | 113400 | 4301640200 | 19880 | 19890 | 19890 | 19880 | 103 |
| 511 | 20240809 | 113300 | 4299591630 | 19890 | 19900 | 19900 | 19890 | 118 |
| 512 | 20240809 | 113200 | 4297243490 | 19900 | 19890 | 19900 | 19850 | 1349 |
| 513 | 20240809 | 113100 | 4270444370 | 19850 | 19850 | 19880 | 19850 | 550 |
| 514 | 20240809 | 113000 | 4259525370 | 19830 | 19890 | 19890 | 19820 | 1082 |
| 515 | 20240809 | 112900 | 4238066710 | 19890 | 19890 | 19890 | 19890 | 0 |
| 516 | 20240809 | 112800 | 4238066710 | 19890 | 19900 | 19900 | 19890 | 57 |
| 517 | 20240809 | 112700 | 4236932440 | 19890 | 19800 | 19890 | 19800 | 1377 |
| 518 | 20240809 | 112600 | 4209658640 | 19800 | 19840 | 19840 | 19800 | 1935 |
| 519 | 20240809 | 112500 | 4171304130 | 19850 | 19890 | 19890 | 19850 | 2557 |
| 520 | 20240809 | 112400 | 4120515130 | 19900 | 19900 | 19910 | 19900 | 1142 |
| 521 | 20240809 | 112300 | 4097785090 | 19900 | 19890 | 19910 | 19890 | 1501 |
| 522 | 20240809 | 112200 | 4067917710 | 19890 | 19910 | 19920 | 19890 | 2082 |
| 523 | 20240809 | 112100 | 4026474530 | 19910 | 19880 | 19920 | 19880 | 6196 |
| 524 | 20240809 | 112000 | 3903157710 | 19890 | 19770 | 19890 | 19770 | 6429 |
| 525 | 20240809 | 111900 | 3775726150 | 19760 | 19750 | 19760 | 19750 | 72 |
| 526 | 20240809 | 111800 | 3774303910 | 19760 | 19760 | 19760 | 19760 | 52 |
| 527 | 20240809 | 111700 | 3773276390 | 19770 | 19750 | 19770 | 19740 | 649 |
| 528 | 20240809 | 111600 | 3760457490 | 19750 | 19750 | 19750 | 19740 | 22 |
| 529 | 20240809 | 111500 | 3760023000 | 19750 | 19730 | 19750 | 19730 | 335 |
| 530 | 20240809 | 111400 | 3753409070 | 19750 | 19750 | 19750 | 19730 | 943 |
| 531 | 20240809 | 111300 | 3734791880 | 19740 | 19750 | 19750 | 19740 | 45 |
| 532 | 20240809 | 111200 | 3733903540 | 19750 | 19740 | 19750 | 19740 | 195 |
| 533 | 20240809 | 111100 | 3730053850 | 19750 | 19750 | 19750 | 19740 | 1029 |
| 534 | 20240809 | 111000 | 3709732430 | 19760 | 19780 | 19780 | 19760 | 141 |
| 535 | 20240809 | 110900 | 3706945060 | 19780 | 19790 | 19800 | 19780 | 1169 |
| 536 | 20240809 | 110800 | 3683811700 | 19800 | 19790 | 19800 | 19790 | 263 |
| 537 | 20240809 | 110700 | 3678605950 | 19790 | 19790 | 19800 | 19770 | 200 |
| 538 | 20240809 | 110600 | 3674647530 | 19800 | 19820 | 19820 | 19800 | 108 |
| 539 | 20240809 | 110500 | 3672509110 | 19830 | 19820 | 19850 | 19820 | 2796 |
| 540 | 20240809 | 110400 | 3617025230 | 19820 | 19700 | 19820 | 19700 | 8746 |
| 541 | 20240809 | 110300 | 3443947990 | 19730 | 19740 | 19740 | 19730 | 7 |
| 542 | 20240809 | 110200 | 3443809860 | 19730 | 19700 | 19730 | 19700 | 783 |
| 543 | 20240809 | 110100 | 3428369230 | 19680 | 19710 | 19710 | 19680 | 6 |
| 544 | 20240809 | 110000 | 3428251120 | 19700 | 19740 | 19740 | 19700 | 3003 |
| 545 | 20240809 | 105900 | 3369071300 | 19740 | 19750 | 19750 | 19740 | 353 |
| 546 | 20240809 | 105800 | 3362102560 | 19750 | 19760 | 19770 | 19750 | 1038 |
| 547 | 20240809 | 105700 | 3341595410 | 19760 | 19740 | 19770 | 19740 | 728 |
| 548 | 20240809 | 105600 | 3327209180 | 19740 | 19740 | 19750 | 19740 | 292 |
| 549 | 20240809 | 105500 | 3321444100 | 19740 | 19720 | 19750 | 19720 | 822 |
| 550 | 20240809 | 105400 | 3305220010 | 19710 | 19750 | 19760 | 19700 | 1516 |
| 551 | 20240809 | 105300 | 3275286260 | 19750 | 19660 | 19750 | 19660 | 5383 |
| 552 | 20240809 | 105200 | 3169248500 | 19660 | 19630 | 19660 | 19620 | 3460 |
| 553 | 20240809 | 105100 | 3101290930 | 19630 | 19610 | 19630 | 19610 | 1047 |
| 554 | 20240809 | 105000 | 3080745170 | 19610 | 19620 | 19620 | 19610 | 121 |
| 555 | 20240809 | 104900 | 3078371620 | 19610 | 19610 | 19620 | 19610 | 883 |
| 556 | 20240809 | 104800 | 3061051120 | 19610 | 19600 | 19610 | 19600 | 712 |
| 557 | 20240809 | 104700 | 3047090570 | 19600 | 19600 | 19610 | 19600 | 318 |
| 558 | 20240809 | 104600 | 3040857730 | 19600 | 19610 | 19610 | 19600 | 76 |
| 559 | 20240809 | 104500 | 3039368070 | 19610 | 19590 | 19610 | 19590 | 980 |
| 560 | 20240809 | 104400 | 3020160570 | 19580 | 19570 | 19580 | 19570 | 772 |
| 561 | 20240809 | 104300 | 3005046810 | 19570 | 19570 | 19570 | 19570 | 604 |
| 562 | 20240809 | 104200 | 2993226530 | 19570 | 19560 | 19570 | 19560 | 209 |
| 563 | 20240809 | 104100 | 2989138410 | 19580 | 19580 | 19580 | 19580 | 135 |
| 564 | 20240809 | 104000 | 2986495110 | 19580 | 19560 | 19580 | 19560 | 6 |
| 565 | 20240809 | 103900 | 2986377650 | 19550 | 19550 | 19550 | 19550 | 2 |
| 566 | 20240809 | 103800 | 2986338550 | 19580 | 19610 | 19610 | 19580 | 237 |
| 567 | 20240809 | 103700 | 2981697580 | 19610 | 19570 | 19610 | 19570 | 1346 |
| 568 | 20240809 | 103600 | 2955309600 | 19570 | 19550 | 19570 | 19540 | 1003 |
| 569 | 20240809 | 103500 | 2935687220 | 19550 | 19590 | 19590 | 19550 | 362 |
| 570 | 20240809 | 103400 | 2928602900 | 19590 | 19590 | 19590 | 19570 | 152 |
| 571 | 20240809 | 103300 | 2925625380 | 19590 | 19560 | 19590 | 19560 | 6711 |
| 572 | 20240809 | 103200 | 2794313860 | 19560 | 19540 | 19560 | 19540 | 1725 |
| 573 | 20240809 | 103100 | 2760586110 | 19550 | 19530 | 19550 | 19530 | 2575 |
| 574 | 20240809 | 103000 | 2710280050 | 19490 | 19490 | 19520 | 19490 | 2663 |
| 575 | 20240809 | 102900 | 2658346940 | 19490 | 19480 | 19490 | 19470 | 631 |
| 576 | 20240809 | 102800 | 2646055790 | 19480 | 19470 | 19480 | 19470 | 15 |
| 577 | 20240809 | 102700 | 2645763640 | 19480 | 19480 | 19480 | 19480 | 66 |
| 578 | 20240809 | 102600 | 2644477960 | 19490 | 19490 | 19490 | 19490 | 8 |
| 579 | 20240809 | 102500 | 2644322040 | 19490 | 19500 | 19500 | 19490 | 25 |
| 580 | 20240809 | 102400 | 2643834640 | 19500 | 19500 | 19500 | 19490 | 407 |
| 581 | 20240809 | 102300 | 2635898940 | 19500 | 19500 | 19510 | 19470 | 537 |
| 582 | 20240809 | 102200 | 2625423460 | 19500 | 19500 | 19500 | 19500 | 80 |
| 583 | 20240809 | 102100 | 2623863460 | 19500 | 19460 | 19500 | 19460 | 413 |
| 584 | 20240809 | 102000 | 2615820160 | 19460 | 19450 | 19460 | 19450 | 151 |
| 585 | 20240809 | 101900 | 2612881710 | 19450 | 19430 | 19450 | 19410 | 1251 |
| 586 | 20240809 | 101800 | 2588562200 | 19420 | 19410 | 19420 | 19410 | 65 |
| 587 | 20240809 | 101700 | 2587300050 | 19400 | 19400 | 19400 | 19400 | 28 |
| 588 | 20240809 | 101600 | 2586756850 | 19400 | 19400 | 19400 | 19400 | 0 |
| 589 | 20240809 | 101500 | 2586756850 | 19400 | 19390 | 19400 | 19390 | 2349 |
| 590 | 20240809 | 101400 | 2541202500 | 19400 | 19390 | 19400 | 19390 | 554 |
| 591 | 20240809 | 101300 | 2530459670 | 19390 | 19440 | 19440 | 19390 | 4881 |
| 592 | 20240809 | 101200 | 2435688650 | 19440 | 19450 | 19450 | 19440 | 3180 |
| 593 | 20240809 | 101100 | 2373852190 | 19450 | 19470 | 19470 | 19450 | 88 |
| 594 | 20240809 | 101000 | 2372140160 | 19470 | 19450 | 19470 | 19450 | 33 |
| 595 | 20240809 | 100900 | 2371497750 | 19450 | 19470 | 19470 | 19450 | 1100 |
| 596 | 20240809 | 100800 | 2350102630 | 19450 | 19470 | 19470 | 19450 | 1769 |
| 597 | 20240809 | 100700 | 2315676370 | 19470 | 19470 | 19470 | 19470 | 489 |
| 598 | 20240809 | 100600 | 2306155540 | 19480 | 19470 | 19490 | 19470 | 392 |
| 599 | 20240809 | 100500 | 2298519470 | 19470 | 19490 | 19490 | 19470 | 160 |
| 600 | 20240809 | 100400 | 2295401220 | 19490 | 19500 | 19510 | 19460 | 2882 |
| 601 | 20240809 | 100300 | 2239283510 | 19510 | 19490 | 19510 | 19480 | 310 |
| 602 | 20240809 | 100200 | 2233244370 | 19480 | 19490 | 19490 | 19480 | 819 |
| 603 | 20240809 | 100100 | 2217290240 | 19490 | 19500 | 19500 | 19480 | 759 |
| 604 | 20240809 | 100000 | 2202494540 | 19510 | 19510 | 19520 | 19500 | 405 |
| 605 | 20240809 | 095900 | 2194595120 | 19520 | 19490 | 19520 | 19490 | 1462 |
| 606 | 20240809 | 095800 | 2166087060 | 19480 | 19490 | 19500 | 19480 | 2930 |
| 607 | 20240809 | 095700 | 2108978690 | 19490 | 19520 | 19520 | 19490 | 516 |
| 608 | 20240809 | 095600 | 2098917220 | 19520 | 19530 | 19530 | 19520 | 5 |
| 609 | 20240809 | 095500 | 2098819610 | 19500 | 19530 | 19530 | 19500 | 202 |
| 610 | 20240809 | 095400 | 2094877550 | 19500 | 19510 | 19530 | 19490 | 3368 |
| 611 | 20240809 | 095300 | 2029207700 | 19510 | 19550 | 19550 | 19510 | 117 |
| 612 | 20240809 | 095200 | 2026920820 | 19550 | 19510 | 19560 | 19500 | 530 |
| 613 | 20240809 | 095100 | 2016566210 | 19510 | 19490 | 19510 | 19480 | 398 |
| 614 | 20240809 | 095000 | 2008809040 | 19490 | 19480 | 19490 | 19480 | 403 |
| 615 | 20240809 | 094900 | 2000958540 | 19490 | 19490 | 19500 | 19490 | 510 |
| 616 | 20240809 | 094800 | 1991018630 | 19480 | 19500 | 19500 | 19480 | 542 |
| 617 | 20240809 | 094700 | 1980453090 | 19510 | 19500 | 19510 | 19490 | 873 |
| 618 | 20240809 | 094600 | 1963429980 | 19500 | 19500 | 19500 | 19460 | 2171 |
| 619 | 20240809 | 094500 | 1921160130 | 19470 | 19500 | 19500 | 19460 | 1272 |
| 620 | 20240809 | 094400 | 1896394880 | 19480 | 19510 | 19510 | 19480 | 2663 |
| 621 | 20240809 | 094300 | 1844464960 | 19560 | 19530 | 19560 | 19510 | 1044 |
| 622 | 20240809 | 094200 | 1824086490 | 19570 | 19530 | 19570 | 19530 | 1001 |
| 623 | 20240809 | 094100 | 1804536920 | 19530 | 19530 | 19580 | 19520 | 697 |
| 624 | 20240809 | 094000 | 1790928540 | 19540 | 19600 | 19600 | 19530 | 467 |
| 625 | 20240809 | 093900 | 1781804020 | 19540 | 19560 | 19610 | 19520 | 925 |
| 626 | 20240809 | 093800 | 1763728790 | 19630 | 19630 | 19630 | 19580 | 877 |
| 627 | 20240809 | 093700 | 1746541930 | 19610 | 19630 | 19640 | 19600 | 469 |
| 628 | 20240809 | 093600 | 1737339210 | 19630 | 19580 | 19630 | 19580 | 811 |
| 629 | 20240809 | 093500 | 1721451990 | 19550 | 19540 | 19550 | 19540 | 318 |
| 630 | 20240809 | 093400 | 1715236230 | 19550 | 19550 | 19550 | 19540 | 402 |
| 631 | 20240809 | 093300 | 1707377660 | 19550 | 19550 | 19550 | 19540 | 263 |
| 632 | 20240809 | 093200 | 1702238110 | 19550 | 19590 | 19600 | 19550 | 1339 |
| 633 | 20240809 | 093100 | 1676025890 | 19590 | 19590 | 19590 | 19560 | 129 |
| 634 | 20240809 | 093000 | 1673501360 | 19550 | 19580 | 19590 | 19550 | 128 |
| 635 | 20240809 | 092900 | 1670995390 | 19580 | 19510 | 19580 | 19470 | 2510 |
| 636 | 20240809 | 092800 | 1622020090 | 19510 | 19450 | 19580 | 19450 | 3630 |
| 637 | 20240809 | 092700 | 1551286810 | 19450 | 19470 | 19470 | 19440 | 409 |
| 638 | 20240809 | 092600 | 1543332500 | 19440 | 19460 | 19470 | 19440 | 557 |
| 639 | 20240809 | 092500 | 1532495250 | 19470 | 19510 | 19520 | 19460 | 2723 |
| 640 | 20240809 | 092400 | 1479407580 | 19520 | 19580 | 19580 | 19520 | 2251 |
| 641 | 20240809 | 092300 | 1435457210 | 19590 | 19550 | 19600 | 19530 | 1101 |
| 642 | 20240809 | 092200 | 1413935360 | 19550 | 19650 | 19650 | 19550 | 2089 |
| 643 | 20240809 | 092100 | 1372967650 | 19650 | 19650 | 19650 | 19610 | 2395 |
| 644 | 20240809 | 092000 | 1325949740 | 19640 | 19690 | 19690 | 19640 | 2250 |
| 645 | 20240809 | 091900 | 1281710880 | 19690 | 19740 | 19740 | 19690 | 1471 |
| 646 | 20240809 | 091800 | 1252726260 | 19760 | 19700 | 19770 | 19680 | 1305 |
| 647 | 20240809 | 091700 | 1226991710 | 19770 | 19780 | 19800 | 19720 | 3130 |
| 648 | 20240809 | 091600 | 1165080430 | 19780 | 19720 | 19790 | 19710 | 4181 |
| 649 | 20240809 | 091500 | 1082493390 | 19750 | 19730 | 19760 | 19720 | 2380 |
| 650 | 20240809 | 091400 | 1035493960 | 19740 | 19650 | 19740 | 19630 | 8621 |
| 651 | 20240809 | 091300 | 865706470 | 19650 | 19530 | 19650 | 19530 | 2463 |
| 652 | 20240809 | 091200 | 817389590 | 19600 | 19560 | 19600 | 19530 | 959 |
| 653 | 20240809 | 091100 | 798614860 | 19600 | 19600 | 19610 | 19560 | 2120 |
| 654 | 20240809 | 091000 | 757085950 | 19600 | 19600 | 19600 | 19560 | 1487 |
| 655 | 20240809 | 090900 | 727950610 | 19600 | 19590 | 19640 | 19590 | 1562 |
| 656 | 20240809 | 090800 | 697301450 | 19590 | 19480 | 19630 | 19480 | 6196 |
| 657 | 20240809 | 090700 | 576227040 | 19480 | 19440 | 19500 | 19420 | 3617 |
| 658 | 20240809 | 090600 | 505795400 | 19480 | 19490 | 19490 | 19440 | 1055 |
| 659 | 20240809 | 090500 | 485263610 | 19490 | 19520 | 19530 | 19490 | 1510 |
| 660 | 20240809 | 090400 | 455805510 | 19520 | 19500 | 19530 | 19470 | 966 |
| 661 | 20240809 | 090300 | 436976090 | 19500 | 19550 | 19560 | 19470 | 2602 |
| 662 | 20240809 | 090200 | 386278550 | 19540 | 19600 | 19600 | 19530 | 3941 |
| 663 | 20240809 | 090100 | 309223280 | 19600 | 19610 | 19640 | 19550 | 3556 |
| 664 | 20240809 | 090000 | 239499950 | 19590 | 19460 | 19620 | 19460 | 12273 |