35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 200000 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 3814 |
| 3 | 20240813 | 195900 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 4 | 20240813 | 195800 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 5 | 20240813 | 195700 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 6 | 20240813 | 195600 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 7 | 20240813 | 195500 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 8 | 20240813 | 195400 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 9 | 20240813 | 195300 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 10 | 20240813 | 195200 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 11 | 20240813 | 195100 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 12 | 20240813 | 195000 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 13 | 20240813 | 194900 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 14 | 20240813 | 194800 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 15 | 20240813 | 194700 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 16 | 20240813 | 194600 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 17 | 20240813 | 194500 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 18 | 20240813 | 194400 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 19 | 20240813 | 194300 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 20 | 20240813 | 194200 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 21 | 20240813 | 194100 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 22 | 20240813 | 194000 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 23 | 20240813 | 193900 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 24 | 20240813 | 193800 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 25 | 20240813 | 193700 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 26 | 20240813 | 193600 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 27 | 20240813 | 193500 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 28 | 20240813 | 193400 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 29 | 20240813 | 193300 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 30 | 20240813 | 193200 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 31 | 20240813 | 193100 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 32 | 20240813 | 193000 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 3814 |
| 33 | 20240813 | 192900 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 34 | 20240813 | 192800 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 35 | 20240813 | 192700 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 36 | 20240813 | 192600 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 37 | 20240813 | 192500 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 38 | 20240813 | 192400 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 39 | 20240813 | 192300 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 40 | 20240813 | 192200 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 41 | 20240813 | 192100 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 42 | 20240813 | 192000 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 43 | 20240813 | 191900 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 44 | 20240813 | 191800 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 45 | 20240813 | 191700 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 46 | 20240813 | 191600 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 47 | 20240813 | 191500 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 48 | 20240813 | 191400 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 49 | 20240813 | 191300 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 50 | 20240813 | 191200 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 51 | 20240813 | 191100 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 52 | 20240813 | 191000 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 53 | 20240813 | 190900 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 54 | 20240813 | 190800 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 55 | 20240813 | 190700 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 56 | 20240813 | 190600 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 57 | 20240813 | 190500 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 58 | 20240813 | 190400 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 59 | 20240813 | 190300 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 60 | 20240813 | 190200 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 61 | 20240813 | 190100 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 62 | 20240813 | 190000 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 3814 |
| 63 | 20240813 | 185900 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 64 | 20240813 | 185800 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 65 | 20240813 | 185700 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 66 | 20240813 | 185600 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 67 | 20240813 | 185500 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 68 | 20240813 | 185400 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 69 | 20240813 | 185300 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 70 | 20240813 | 185200 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 71 | 20240813 | 185100 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 72 | 20240813 | 185000 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 73 | 20240813 | 184900 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 74 | 20240813 | 184800 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 75 | 20240813 | 184700 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 76 | 20240813 | 184600 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 77 | 20240813 | 184500 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 78 | 20240813 | 184400 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 79 | 20240813 | 184300 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 80 | 20240813 | 184200 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 81 | 20240813 | 184100 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 82 | 20240813 | 184000 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 83 | 20240813 | 183900 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 84 | 20240813 | 183800 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 85 | 20240813 | 183700 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 86 | 20240813 | 183600 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 87 | 20240813 | 183500 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 88 | 20240813 | 183400 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 89 | 20240813 | 183300 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 90 | 20240813 | 183200 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 91 | 20240813 | 183100 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 92 | 20240813 | 183000 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 3814 |
| 93 | 20240813 | 182900 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 94 | 20240813 | 182800 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 95 | 20240813 | 182700 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 96 | 20240813 | 182600 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 97 | 20240813 | 182500 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 98 | 20240813 | 182400 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 99 | 20240813 | 182300 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 100 | 20240813 | 182200 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 101 | 20240813 | 182100 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 102 | 20240813 | 182000 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 103 | 20240813 | 181900 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 104 | 20240813 | 181800 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 105 | 20240813 | 181700 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 106 | 20240813 | 181600 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 107 | 20240813 | 181500 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 108 | 20240813 | 181400 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 109 | 20240813 | 181300 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 110 | 20240813 | 181200 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 111 | 20240813 | 181100 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 112 | 20240813 | 181000 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 113 | 20240813 | 180900 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 114 | 20240813 | 180800 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 115 | 20240813 | 180700 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 116 | 20240813 | 180600 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 117 | 20240813 | 180500 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 118 | 20240813 | 180400 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 119 | 20240813 | 180300 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 120 | 20240813 | 180200 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 121 | 20240813 | 180100 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 122 | 20240813 | 180000 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 3814 |
| 123 | 20240813 | 175900 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 124 | 20240813 | 175800 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 125 | 20240813 | 175700 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 126 | 20240813 | 175600 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 127 | 20240813 | 175500 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 128 | 20240813 | 175400 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 129 | 20240813 | 175300 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 130 | 20240813 | 175200 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 131 | 20240813 | 175100 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 132 | 20240813 | 175000 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 133 | 20240813 | 174900 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 134 | 20240813 | 174800 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 135 | 20240813 | 174700 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 136 | 20240813 | 174600 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 137 | 20240813 | 174500 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 138 | 20240813 | 174400 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 139 | 20240813 | 174300 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 140 | 20240813 | 174200 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 141 | 20240813 | 174100 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 142 | 20240813 | 174000 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 143 | 20240813 | 173900 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 144 | 20240813 | 173800 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 145 | 20240813 | 173700 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 146 | 20240813 | 173600 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 147 | 20240813 | 173500 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 148 | 20240813 | 173400 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 149 | 20240813 | 173300 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 150 | 20240813 | 173200 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 151 | 20240813 | 173100 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 152 | 20240813 | 173000 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 3814 |
| 153 | 20240813 | 172900 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 154 | 20240813 | 172800 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 155 | 20240813 | 172700 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 156 | 20240813 | 172600 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 157 | 20240813 | 172500 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 158 | 20240813 | 172400 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 159 | 20240813 | 172300 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 160 | 20240813 | 172200 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 161 | 20240813 | 172100 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 162 | 20240813 | 172000 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 163 | 20240813 | 171900 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 164 | 20240813 | 171800 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 165 | 20240813 | 171700 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 166 | 20240813 | 171600 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 167 | 20240813 | 171500 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 168 | 20240813 | 171400 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 169 | 20240813 | 171300 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 170 | 20240813 | 171200 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 171 | 20240813 | 171100 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 172 | 20240813 | 171000 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 173 | 20240813 | 170900 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 174 | 20240813 | 170800 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 175 | 20240813 | 170700 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 176 | 20240813 | 170600 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 177 | 20240813 | 170500 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 178 | 20240813 | 170400 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 179 | 20240813 | 170300 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 180 | 20240813 | 170200 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 181 | 20240813 | 170100 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 182 | 20240813 | 170000 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 3814 |
| 183 | 20240813 | 165900 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 184 | 20240813 | 165800 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 185 | 20240813 | 165700 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 186 | 20240813 | 165600 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 187 | 20240813 | 165500 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 188 | 20240813 | 165400 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 189 | 20240813 | 165300 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 190 | 20240813 | 165200 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 191 | 20240813 | 165100 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 192 | 20240813 | 165000 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 193 | 20240813 | 164900 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 194 | 20240813 | 164800 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 195 | 20240813 | 164700 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 196 | 20240813 | 164600 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 197 | 20240813 | 164500 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 198 | 20240813 | 164400 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 199 | 20240813 | 164300 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 200 | 20240813 | 164200 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 201 | 20240813 | 164100 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 202 | 20240813 | 164000 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 203 | 20240813 | 163900 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 204 | 20240813 | 163800 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 205 | 20240813 | 163700 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 206 | 20240813 | 163600 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 207 | 20240813 | 163500 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 208 | 20240813 | 163400 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 209 | 20240813 | 163300 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 210 | 20240813 | 163200 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 211 | 20240813 | 163100 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 212 | 20240813 | 163000 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 3814 |
| 213 | 20240813 | 162900 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 214 | 20240813 | 162800 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 215 | 20240813 | 162700 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 216 | 20240813 | 162600 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 217 | 20240813 | 162500 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 218 | 20240813 | 162400 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 219 | 20240813 | 162300 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 220 | 20240813 | 162200 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 221 | 20240813 | 162100 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 222 | 20240813 | 162000 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 223 | 20240813 | 161900 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 224 | 20240813 | 161800 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 225 | 20240813 | 161700 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 226 | 20240813 | 161600 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 227 | 20240813 | 161500 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 228 | 20240813 | 161400 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 229 | 20240813 | 161300 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 230 | 20240813 | 161200 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 231 | 20240813 | 161100 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 232 | 20240813 | 161000 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 233 | 20240813 | 160900 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 234 | 20240813 | 160800 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 235 | 20240813 | 160700 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 236 | 20240813 | 160600 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 237 | 20240813 | 160500 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 238 | 20240813 | 160400 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 239 | 20240813 | 160300 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 240 | 20240813 | 160200 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 241 | 20240813 | 160100 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 242 | 20240813 | 160000 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 3814 |
| 243 | 20240813 | 155900 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 244 | 20240813 | 155800 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 245 | 20240813 | 155700 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 246 | 20240813 | 155600 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 247 | 20240813 | 155500 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 248 | 20240813 | 155400 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 249 | 20240813 | 155300 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 250 | 20240813 | 155200 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 251 | 20240813 | 155100 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 252 | 20240813 | 155000 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 253 | 20240813 | 154900 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 254 | 20240813 | 154800 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 255 | 20240813 | 154700 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 256 | 20240813 | 154600 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 257 | 20240813 | 154500 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 258 | 20240813 | 154400 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 259 | 20240813 | 154300 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 260 | 20240813 | 154200 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 261 | 20240813 | 154100 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 262 | 20240813 | 154000 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 263 | 20240813 | 153900 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 264 | 20240813 | 153800 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 265 | 20240813 | 153700 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 266 | 20240813 | 153600 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 267 | 20240813 | 153500 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 268 | 20240813 | 153400 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 269 | 20240813 | 153300 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 270 | 20240813 | 153200 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 271 | 20240813 | 153100 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 272 | 20240813 | 153000 | 7441000680 | 19530 | 19530 | 19530 | 19530 | 7628 |
| 273 | 20240813 | 152900 | 7366513260 | 19530 | 19530 | 19530 | 19530 | 0 |
| 274 | 20240813 | 152800 | 7366513260 | 19530 | 19530 | 19530 | 19530 | 0 |
| 275 | 20240813 | 152700 | 7366513260 | 19530 | 19530 | 19530 | 19530 | 0 |
| 276 | 20240813 | 152600 | 7366513260 | 19530 | 19530 | 19530 | 19530 | 0 |
| 277 | 20240813 | 152500 | 7366513260 | 19530 | 19530 | 19530 | 19530 | 0 |
| 278 | 20240813 | 152400 | 7366513260 | 19530 | 19530 | 19530 | 19530 | 0 |
| 279 | 20240813 | 152300 | 7366513260 | 19530 | 19530 | 19530 | 19530 | 0 |
| 280 | 20240813 | 152200 | 7366513260 | 19530 | 19530 | 19530 | 19530 | 0 |
| 281 | 20240813 | 152100 | 7366513260 | 19530 | 19530 | 19530 | 19530 | 0 |
| 282 | 20240813 | 152000 | 7366513260 | 19530 | 19530 | 19530 | 19530 | 0 |
| 283 | 20240813 | 151900 | 7366513260 | 19530 | 19520 | 19530 | 19500 | 476 |
| 284 | 20240813 | 151800 | 7357221900 | 19540 | 19530 | 19540 | 19500 | 739 |
| 285 | 20240813 | 151700 | 7342801990 | 19550 | 19540 | 19560 | 19530 | 2742 |
| 286 | 20240813 | 151600 | 7289205200 | 19550 | 19550 | 19560 | 19540 | 279 |
| 287 | 20240813 | 151500 | 7283752660 | 19560 | 19540 | 19560 | 19540 | 946 |
| 288 | 20240813 | 151400 | 7265262140 | 19540 | 19530 | 19540 | 19510 | 465 |
| 289 | 20240813 | 151300 | 7256180240 | 19540 | 19520 | 19540 | 19520 | 416 |
| 290 | 20240813 | 151200 | 7248057160 | 19540 | 19530 | 19540 | 19520 | 549 |
| 291 | 20240813 | 151100 | 7237336870 | 19540 | 19540 | 19540 | 19510 | 834 |
| 292 | 20240813 | 151000 | 7221058270 | 19530 | 19510 | 19540 | 19510 | 569 |
| 293 | 20240813 | 150900 | 7209948470 | 19520 | 19510 | 19520 | 19510 | 136 |
| 294 | 20240813 | 150800 | 7207295040 | 19510 | 19510 | 19510 | 19500 | 16 |
| 295 | 20240813 | 150700 | 7206982890 | 19510 | 19480 | 19510 | 19480 | 966 |
| 296 | 20240813 | 150600 | 7188152690 | 19480 | 19470 | 19480 | 19470 | 160 |
| 297 | 20240813 | 150500 | 7185037480 | 19470 | 19450 | 19470 | 19450 | 278 |
| 298 | 20240813 | 150400 | 7179627660 | 19450 | 19450 | 19450 | 19450 | 333 |
| 299 | 20240813 | 150300 | 7173150810 | 19440 | 19450 | 19450 | 19440 | 374 |
| 300 | 20240813 | 150200 | 7165878270 | 19450 | 19460 | 19470 | 19450 | 880 |
| 301 | 20240813 | 150100 | 7148760160 | 19450 | 19460 | 19460 | 19450 | 808 |
| 302 | 20240813 | 150000 | 7133042240 | 19470 | 19470 | 19470 | 19460 | 341 |
| 303 | 20240813 | 145900 | 7126406100 | 19470 | 19470 | 19470 | 19470 | 6 |
| 304 | 20240813 | 145800 | 7126289280 | 19460 | 19470 | 19470 | 19460 | 73 |
| 305 | 20240813 | 145700 | 7124868490 | 19470 | 19460 | 19470 | 19460 | 391 |
| 306 | 20240813 | 145600 | 7117259610 | 19460 | 19460 | 19460 | 19460 | 120 |
| 307 | 20240813 | 145500 | 7114924410 | 19460 | 19460 | 19470 | 19460 | 252 |
| 308 | 20240813 | 145400 | 7110020470 | 19480 | 19480 | 19480 | 19480 | 0 |
| 309 | 20240813 | 145300 | 7110020470 | 19480 | 19470 | 19480 | 19470 | 352 |
| 310 | 20240813 | 145200 | 7103165530 | 19490 | 19490 | 19490 | 19480 | 405 |
| 311 | 20240813 | 145100 | 7095274120 | 19500 | 19500 | 19500 | 19500 | 581 |
| 312 | 20240813 | 145000 | 7083944620 | 19520 | 19510 | 19520 | 19500 | 330 |
| 313 | 20240813 | 144900 | 7077507080 | 19520 | 19530 | 19540 | 19520 | 651 |
| 314 | 20240813 | 144800 | 7064795180 | 19530 | 19530 | 19540 | 19530 | 198 |
| 315 | 20240813 | 144700 | 7060927830 | 19520 | 19520 | 19520 | 19520 | 573 |
| 316 | 20240813 | 144600 | 7049742870 | 19510 | 19510 | 19520 | 19510 | 2162 |
| 317 | 20240813 | 144500 | 7007544420 | 19510 | 19510 | 19510 | 19510 | 0 |
| 318 | 20240813 | 144400 | 7007544420 | 19510 | 19510 | 19520 | 19510 | 458 |
| 319 | 20240813 | 144300 | 6998608460 | 19520 | 19520 | 19520 | 19520 | 100 |
| 320 | 20240813 | 144200 | 6996656460 | 19510 | 19520 | 19520 | 19510 | 470 |
| 321 | 20240813 | 144100 | 6987484590 | 19520 | 19510 | 19520 | 19510 | 660 |
| 322 | 20240813 | 144000 | 6974604990 | 19550 | 19500 | 19550 | 19490 | 2054 |
| 323 | 20240813 | 143900 | 6934525100 | 19490 | 19440 | 19490 | 19440 | 1285 |
| 324 | 20240813 | 143800 | 6909504910 | 19430 | 19430 | 19440 | 19430 | 936 |
| 325 | 20240813 | 143700 | 6891318210 | 19420 | 19430 | 19440 | 19420 | 819 |
| 326 | 20240813 | 143600 | 6875407400 | 19430 | 19430 | 19430 | 19430 | 171 |
| 327 | 20240813 | 143500 | 6872084870 | 19430 | 19430 | 19430 | 19430 | 24 |
| 328 | 20240813 | 143400 | 6871618550 | 19430 | 19410 | 19430 | 19390 | 1549 |
| 329 | 20240813 | 143300 | 6841575580 | 19430 | 19420 | 19430 | 19420 | 32 |
| 330 | 20240813 | 143200 | 6840953830 | 19410 | 19400 | 19410 | 19400 | 395 |
| 331 | 20240813 | 143100 | 6833288710 | 19420 | 19400 | 19420 | 19400 | 21 |
| 332 | 20240813 | 143000 | 6832881290 | 19420 | 19400 | 19420 | 19390 | 7 |
| 333 | 20240813 | 142900 | 6832745520 | 19430 | 19410 | 19430 | 19390 | 659 |
| 334 | 20240813 | 142800 | 6819961470 | 19400 | 19400 | 19400 | 19400 | 6 |
| 335 | 20240813 | 142700 | 6819845070 | 19400 | 19400 | 19470 | 19400 | 515 |
| 336 | 20240813 | 142600 | 6809854000 | 19410 | 19410 | 19410 | 19410 | 646 |
| 337 | 20240813 | 142500 | 6797315140 | 19410 | 19430 | 19480 | 19410 | 812 |
| 338 | 20240813 | 142400 | 6781544410 | 19430 | 19430 | 19430 | 19430 | 0 |
| 339 | 20240813 | 142300 | 6781544410 | 19430 | 19440 | 19440 | 19430 | 126 |
| 340 | 20240813 | 142200 | 6779095730 | 19490 | 19440 | 19490 | 19430 | 12 |
| 341 | 20240813 | 142100 | 6778862410 | 19430 | 19440 | 19440 | 19430 | 74 |
| 342 | 20240813 | 142000 | 6777423890 | 19450 | 19460 | 19460 | 19450 | 50 |
| 343 | 20240813 | 141900 | 6776451340 | 19460 | 19460 | 19460 | 19460 | 3 |
| 344 | 20240813 | 141800 | 6776392960 | 19500 | 19490 | 19500 | 19490 | 501 |
| 345 | 20240813 | 141700 | 6766628460 | 19500 | 19500 | 19500 | 19500 | 0 |
| 346 | 20240813 | 141600 | 6766628460 | 19500 | 19480 | 19500 | 19430 | 1859 |
| 347 | 20240813 | 141500 | 6730459550 | 19490 | 19460 | 19490 | 19460 | 262 |
| 348 | 20240813 | 141400 | 6725355970 | 19490 | 19490 | 19490 | 19490 | 473 |
| 349 | 20240813 | 141300 | 6716137200 | 19500 | 19470 | 19500 | 19450 | 1747 |
| 350 | 20240813 | 141200 | 6682152290 | 19500 | 19500 | 19500 | 19500 | 278 |
| 351 | 20240813 | 141100 | 6676731290 | 19500 | 19490 | 19500 | 19440 | 125 |
| 352 | 20240813 | 141000 | 6674295770 | 19440 | 19440 | 19450 | 19440 | 322 |
| 353 | 20240813 | 140900 | 6668033380 | 19440 | 19460 | 19460 | 19440 | 1013 |
| 354 | 20240813 | 140800 | 6648336370 | 19500 | 19490 | 19500 | 19490 | 109 |
| 355 | 20240813 | 140700 | 6646210910 | 19500 | 19460 | 19500 | 19460 | 20 |
| 356 | 20240813 | 140600 | 6645820950 | 19500 | 19500 | 19500 | 19500 | 1 |
| 357 | 20240813 | 140500 | 6645801450 | 19500 | 19470 | 19500 | 19440 | 1001 |
| 358 | 20240813 | 140400 | 6626328750 | 19500 | 19500 | 19500 | 19470 | 755 |
| 359 | 20240813 | 140300 | 6611626670 | 19520 | 19500 | 19520 | 19490 | 1076 |
| 360 | 20240813 | 140200 | 6590655070 | 19520 | 19500 | 19520 | 19490 | 664 |
| 361 | 20240813 | 140100 | 6577707760 | 19500 | 19520 | 19520 | 19500 | 544 |
| 362 | 20240813 | 140000 | 6567094230 | 19520 | 19530 | 19550 | 19520 | 407 |
| 363 | 20240813 | 135900 | 6559148810 | 19530 | 19560 | 19570 | 19530 | 1620 |
| 364 | 20240813 | 135800 | 6527482500 | 19570 | 19560 | 19580 | 19560 | 1623 |
| 365 | 20240813 | 135700 | 6495719040 | 19560 | 19560 | 19570 | 19560 | 209 |
| 366 | 20240813 | 135600 | 6491629040 | 19570 | 19540 | 19570 | 19540 | 537 |
| 367 | 20240813 | 135500 | 6481129170 | 19550 | 19540 | 19550 | 19530 | 687 |
| 368 | 20240813 | 135400 | 6467702900 | 19550 | 19540 | 19570 | 19540 | 1885 |
| 369 | 20240813 | 135300 | 6430845910 | 19540 | 19510 | 19540 | 19510 | 1160 |
| 370 | 20240813 | 135200 | 6408192050 | 19520 | 19500 | 19520 | 19500 | 360 |
| 371 | 20240813 | 135100 | 6401165890 | 19490 | 19500 | 19500 | 19490 | 352 |
| 372 | 20240813 | 135000 | 6394303970 | 19520 | 19500 | 19520 | 19500 | 118 |
| 373 | 20240813 | 134900 | 6392002930 | 19500 | 19510 | 19510 | 19500 | 110 |
| 374 | 20240813 | 134800 | 6389857900 | 19510 | 19520 | 19520 | 19510 | 60 |
| 375 | 20240813 | 134700 | 6388686800 | 19520 | 19530 | 19530 | 19510 | 487 |
| 376 | 20240813 | 134600 | 6379182620 | 19530 | 19520 | 19540 | 19510 | 921 |
| 377 | 20240813 | 134500 | 6361198640 | 19510 | 19450 | 19510 | 19450 | 3701 |
| 378 | 20240813 | 134400 | 6289085260 | 19450 | 19450 | 19450 | 19450 | 202 |
| 379 | 20240813 | 134300 | 6285156360 | 19450 | 19450 | 19450 | 19440 | 436 |
| 380 | 20240813 | 134200 | 6276677260 | 19450 | 19450 | 19450 | 19450 | 36 |
| 381 | 20240813 | 134100 | 6275977060 | 19450 | 19460 | 19460 | 19440 | 217 |
| 382 | 20240813 | 134000 | 6271756400 | 19460 | 19450 | 19460 | 19450 | 98 |
| 383 | 20240813 | 133900 | 6269850200 | 19450 | 19480 | 19480 | 19450 | 1459 |
| 384 | 20240813 | 133800 | 6241454020 | 19480 | 19470 | 19480 | 19470 | 497 |
| 385 | 20240813 | 133700 | 6231776500 | 19470 | 19470 | 19480 | 19470 | 372 |
| 386 | 20240813 | 133600 | 6224533160 | 19460 | 19450 | 19460 | 19450 | 1738 |
| 387 | 20240813 | 133500 | 6190715080 | 19450 | 19450 | 19450 | 19440 | 39 |
| 388 | 20240813 | 133400 | 6189956700 | 19450 | 19460 | 19460 | 19450 | 946 |
| 389 | 20240813 | 133300 | 6171556900 | 19460 | 19450 | 19460 | 19450 | 595 |
| 390 | 20240813 | 133200 | 6159984050 | 19450 | 19390 | 19460 | 19390 | 4437 |
| 391 | 20240813 | 133100 | 6073786010 | 19390 | 19380 | 19390 | 19380 | 150 |
| 392 | 20240813 | 133000 | 6070877810 | 19390 | 19390 | 19390 | 19380 | 79 |
| 393 | 20240813 | 132900 | 6069346050 | 19390 | 19390 | 19390 | 19390 | 446 |
| 394 | 20240813 | 132800 | 6060698110 | 19390 | 19400 | 19400 | 19390 | 46 |
| 395 | 20240813 | 132700 | 6059806020 | 19400 | 19410 | 19410 | 19400 | 432 |
| 396 | 20240813 | 132600 | 6051424220 | 19420 | 19420 | 19420 | 19420 | 0 |
| 397 | 20240813 | 132500 | 6051424220 | 19420 | 19420 | 19420 | 19410 | 32 |
| 398 | 20240813 | 132400 | 6050803080 | 19420 | 19400 | 19420 | 19400 | 3011 |
| 399 | 20240813 | 132300 | 5992387570 | 19400 | 19400 | 19400 | 19390 | 115 |
| 400 | 20240813 | 132200 | 5990156580 | 19390 | 19370 | 19400 | 19370 | 1597 |
| 401 | 20240813 | 132100 | 5959198110 | 19370 | 19350 | 19370 | 19350 | 1346 |
| 402 | 20240813 | 132000 | 5933140200 | 19290 | 19290 | 19330 | 19290 | 1436 |
| 403 | 20240813 | 131900 | 5905399680 | 19290 | 19310 | 19330 | 19280 | 7216 |
| 404 | 20240813 | 131800 | 5766200050 | 19330 | 19330 | 19330 | 19310 | 858 |
| 405 | 20240813 | 131700 | 5749631810 | 19330 | 19330 | 19330 | 19320 | 706 |
| 406 | 20240813 | 131600 | 5735991030 | 19330 | 19330 | 19330 | 19330 | 29 |
| 407 | 20240813 | 131500 | 5735430460 | 19370 | 19370 | 19370 | 19370 | 0 |
| 408 | 20240813 | 131400 | 5735430460 | 19370 | 19330 | 19370 | 19320 | 460 |
| 409 | 20240813 | 131300 | 5726540040 | 19330 | 19330 | 19330 | 19330 | 20 |
| 410 | 20240813 | 131200 | 5726153440 | 19380 | 19360 | 19380 | 19360 | 927 |
| 411 | 20240813 | 131100 | 5708191950 | 19330 | 19330 | 19330 | 19330 | 205 |
| 412 | 20240813 | 131000 | 5704229300 | 19330 | 19330 | 19330 | 19330 | 0 |
| 413 | 20240813 | 130900 | 5704229300 | 19330 | 19330 | 19330 | 19330 | 50 |
| 414 | 20240813 | 130800 | 5703262800 | 19380 | 19380 | 19380 | 19380 | 0 |
| 415 | 20240813 | 130700 | 5703262800 | 19380 | 19380 | 19380 | 19380 | 0 |
| 416 | 20240813 | 130600 | 5703262800 | 19380 | 19350 | 19380 | 19350 | 120 |
| 417 | 20240813 | 130500 | 5700939330 | 19350 | 19350 | 19350 | 19350 | 1000 |
| 418 | 20240813 | 130400 | 5681589330 | 19350 | 19310 | 19350 | 19310 | 101 |
| 419 | 20240813 | 130300 | 5679636580 | 19300 | 19290 | 19300 | 19290 | 747 |
| 420 | 20240813 | 130200 | 5665226940 | 19290 | 19290 | 19290 | 19290 | 7 |
| 421 | 20240813 | 130100 | 5665091910 | 19290 | 19280 | 19290 | 19280 | 106 |
| 422 | 20240813 | 130000 | 5663047200 | 19290 | 19290 | 19290 | 19280 | 85 |
| 423 | 20240813 | 125900 | 5661407560 | 19280 | 19310 | 19310 | 19280 | 1290 |
| 424 | 20240813 | 125800 | 5636519260 | 19310 | 19310 | 19360 | 19300 | 582 |
| 425 | 20240813 | 125700 | 5625280710 | 19310 | 19320 | 19320 | 19310 | 1372 |
| 426 | 20240813 | 125600 | 5598778910 | 19390 | 19390 | 19390 | 19330 | 12 |
| 427 | 20240813 | 125500 | 5598546830 | 19320 | 19350 | 19390 | 19320 | 710 |
| 428 | 20240813 | 125400 | 5584818520 | 19390 | 19390 | 19390 | 19390 | 1 |
| 429 | 20240813 | 125300 | 5584799130 | 19400 | 19390 | 19400 | 19390 | 137 |
| 430 | 20240813 | 125200 | 5582142340 | 19400 | 19360 | 19400 | 19330 | 183 |
| 431 | 20240813 | 125100 | 5578597570 | 19380 | 19380 | 19380 | 19380 | 10 |
| 432 | 20240813 | 125000 | 5578403770 | 19380 | 19380 | 19380 | 19380 | 0 |
| 433 | 20240813 | 124900 | 5578403770 | 19380 | 19380 | 19380 | 19380 | 15 |
| 434 | 20240813 | 124800 | 5578113070 | 19380 | 19350 | 19380 | 19340 | 76 |
| 435 | 20240813 | 124700 | 5576642500 | 19340 | 19340 | 19340 | 19340 | 0 |
| 436 | 20240813 | 124600 | 5576642500 | 19340 | 19340 | 19340 | 19340 | 0 |
| 437 | 20240813 | 124500 | 5576642500 | 19340 | 19340 | 19340 | 19340 | 29 |
| 438 | 20240813 | 124400 | 5576081640 | 19340 | 19340 | 19340 | 19340 | 52 |
| 439 | 20240813 | 124300 | 5575075960 | 19340 | 19340 | 19340 | 19340 | 36 |
| 440 | 20240813 | 124200 | 5574379720 | 19340 | 19350 | 19350 | 19340 | 413 |
| 441 | 20240813 | 124100 | 5566391750 | 19360 | 19360 | 19360 | 19360 | 1 |
| 442 | 20240813 | 124000 | 5566372390 | 19340 | 19370 | 19370 | 19340 | 556 |
| 443 | 20240813 | 123900 | 5555613920 | 19360 | 19360 | 19360 | 19360 | 25 |
| 444 | 20240813 | 123800 | 5555129920 | 19360 | 19370 | 19370 | 19360 | 645 |
| 445 | 20240813 | 123700 | 5542639720 | 19360 | 19370 | 19370 | 19360 | 835 |
| 446 | 20240813 | 123600 | 5526470560 | 19380 | 19390 | 19390 | 19380 | 829 |
| 447 | 20240813 | 123500 | 5510400940 | 19400 | 19400 | 19400 | 19400 | 211 |
| 448 | 20240813 | 123400 | 5506307540 | 19400 | 19410 | 19410 | 19400 | 1046 |
| 449 | 20240813 | 123300 | 5486007450 | 19410 | 19410 | 19410 | 19410 | 31 |
| 450 | 20240813 | 123200 | 5485405740 | 19420 | 19410 | 19420 | 19410 | 209 |
| 451 | 20240813 | 123100 | 5481347070 | 19410 | 19410 | 19410 | 19410 | 109 |
| 452 | 20240813 | 123000 | 5479231380 | 19420 | 19440 | 19440 | 19420 | 434 |
| 453 | 20240813 | 122900 | 5470801750 | 19430 | 19430 | 19430 | 19430 | 169 |
| 454 | 20240813 | 122800 | 5467518080 | 19430 | 19430 | 19430 | 19430 | 51 |
| 455 | 20240813 | 122700 | 5466527150 | 19410 | 19410 | 19410 | 19400 | 563 |
| 456 | 20240813 | 122600 | 5455604110 | 19410 | 19410 | 19410 | 19410 | 233 |
| 457 | 20240813 | 122500 | 5451081580 | 19450 | 19450 | 19450 | 19450 | 1 |
| 458 | 20240813 | 122400 | 5451062130 | 19450 | 19400 | 19450 | 19400 | 1111 |
| 459 | 20240813 | 122300 | 5429498510 | 19410 | 19440 | 19440 | 19410 | 1314 |
| 460 | 20240813 | 122200 | 5403974280 | 19450 | 19450 | 19450 | 19440 | 143 |
| 461 | 20240813 | 122100 | 5401194040 | 19450 | 19460 | 19460 | 19450 | 396 |
| 462 | 20240813 | 122000 | 5393488880 | 19460 | 19490 | 19500 | 19460 | 1139 |
| 463 | 20240813 | 121900 | 5371310720 | 19500 | 19480 | 19500 | 19480 | 1159 |
| 464 | 20240813 | 121800 | 5348717670 | 19480 | 19480 | 19480 | 19470 | 398 |
| 465 | 20240813 | 121700 | 5340966460 | 19470 | 19470 | 19480 | 19460 | 218 |
| 466 | 20240813 | 121600 | 5336722660 | 19470 | 19460 | 19470 | 19460 | 847 |
| 467 | 20240813 | 121500 | 5320232320 | 19450 | 19450 | 19450 | 19450 | 263 |
| 468 | 20240813 | 121400 | 5315116970 | 19470 | 19470 | 19470 | 19470 | 280 |
| 469 | 20240813 | 121300 | 5309665370 | 19470 | 19460 | 19470 | 19440 | 1862 |
| 470 | 20240813 | 121200 | 5273444850 | 19460 | 19460 | 19460 | 19450 | 641 |
| 471 | 20240813 | 121100 | 5260971160 | 19460 | 19440 | 19460 | 19440 | 648 |
| 472 | 20240813 | 121000 | 5248367830 | 19450 | 19440 | 19450 | 19440 | 315 |
| 473 | 20240813 | 120900 | 5242243990 | 19450 | 19440 | 19450 | 19440 | 264 |
| 474 | 20240813 | 120800 | 5237111570 | 19440 | 19400 | 19440 | 19380 | 2584 |
| 475 | 20240813 | 120700 | 5186953830 | 19400 | 19390 | 19410 | 19390 | 3479 |
| 476 | 20240813 | 120600 | 5119469630 | 19390 | 19360 | 19400 | 19360 | 2885 |
| 477 | 20240813 | 120500 | 5063559980 | 19360 | 19330 | 19370 | 19330 | 2007 |
| 478 | 20240813 | 120400 | 5024709790 | 19330 | 19320 | 19330 | 19310 | 1331 |
| 479 | 20240813 | 120300 | 4998989910 | 19320 | 19320 | 19320 | 19320 | 44 |
| 480 | 20240813 | 120200 | 4998139830 | 19320 | 19290 | 19320 | 19290 | 1545 |
| 481 | 20240813 | 120100 | 4968316350 | 19290 | 19270 | 19290 | 19260 | 448 |
| 482 | 20240813 | 120000 | 4959679920 | 19260 | 19250 | 19260 | 19250 | 794 |
| 483 | 20240813 | 115900 | 4944394530 | 19250 | 19230 | 19250 | 19230 | 698 |
| 484 | 20240813 | 115800 | 4930961090 | 19210 | 19210 | 19210 | 19210 | 0 |
| 485 | 20240813 | 115700 | 4930961090 | 19210 | 19210 | 19210 | 19210 | 7 |
| 486 | 20240813 | 115600 | 4930826620 | 19200 | 19220 | 19230 | 19200 | 559 |
| 487 | 20240813 | 115500 | 4920077130 | 19220 | 19230 | 19230 | 19220 | 2 |
| 488 | 20240813 | 115400 | 4920038680 | 19190 | 19200 | 19200 | 19190 | 367 |
| 489 | 20240813 | 115300 | 4912992990 | 19210 | 19210 | 19210 | 19210 | 98 |
| 490 | 20240813 | 115200 | 4911110410 | 19210 | 19210 | 19210 | 19210 | 5 |
| 491 | 20240813 | 115100 | 4911014360 | 19220 | 19220 | 19220 | 19220 | 0 |
| 492 | 20240813 | 115000 | 4911014360 | 19220 | 19230 | 19230 | 19210 | 230 |
| 493 | 20240813 | 114900 | 4906593860 | 19230 | 19220 | 19230 | 19220 | 131 |
| 494 | 20240813 | 114800 | 4904076030 | 19220 | 19220 | 19220 | 19220 | 21 |
| 495 | 20240813 | 114700 | 4903672410 | 19210 | 19220 | 19220 | 19210 | 123 |
| 496 | 20240813 | 114600 | 4901308480 | 19210 | 19210 | 19210 | 19210 | 108 |
| 497 | 20240813 | 114500 | 4899233800 | 19200 | 19210 | 19210 | 19200 | 28 |
| 498 | 20240813 | 114400 | 4898696180 | 19210 | 19210 | 19210 | 19210 | 10 |
| 499 | 20240813 | 114300 | 4898504080 | 19210 | 19210 | 19210 | 19210 | 46 |
| 500 | 20240813 | 114200 | 4897620420 | 19200 | 19210 | 19210 | 19200 | 5 |
| 501 | 20240813 | 114100 | 4897524380 | 19210 | 19210 | 19210 | 19210 | 222 |
| 502 | 20240813 | 114000 | 4893259760 | 19200 | 19170 | 19200 | 19170 | 106 |
| 503 | 20240813 | 113900 | 4891224590 | 19210 | 19180 | 19210 | 19180 | 676 |
| 504 | 20240813 | 113800 | 4878251820 | 19170 | 19110 | 19170 | 19100 | 782 |
| 505 | 20240813 | 113700 | 4863293430 | 19150 | 19150 | 19150 | 19150 | 5 |
| 506 | 20240813 | 113600 | 4863197680 | 19180 | 19160 | 19180 | 19110 | 2949 |
| 507 | 20240813 | 113500 | 4806774500 | 19160 | 19160 | 19160 | 19150 | 416 |
| 508 | 20240813 | 113400 | 4798804260 | 19180 | 19150 | 19180 | 19150 | 734 |
| 509 | 20240813 | 113300 | 4784748040 | 19140 | 19120 | 19150 | 19120 | 569 |
| 510 | 20240813 | 113200 | 4773861820 | 19120 | 19090 | 19120 | 19090 | 490 |
| 511 | 20240813 | 113100 | 4764503370 | 19060 | 19030 | 19080 | 19030 | 1820 |
| 512 | 20240813 | 113000 | 4729825510 | 19030 | 19060 | 19060 | 19030 | 920 |
| 513 | 20240813 | 112900 | 4712307580 | 19050 | 19040 | 19050 | 19030 | 1170 |
| 514 | 20240813 | 112800 | 4690023370 | 19040 | 19050 | 19050 | 19030 | 912 |
| 515 | 20240813 | 112700 | 4672657530 | 19050 | 19100 | 19100 | 19050 | 3467 |
| 516 | 20240813 | 112600 | 4606528390 | 19110 | 19150 | 19150 | 19110 | 981 |
| 517 | 20240813 | 112500 | 4587781220 | 19160 | 19120 | 19160 | 19120 | 659 |
| 518 | 20240813 | 112400 | 4575166360 | 19120 | 19140 | 19140 | 19110 | 1514 |
| 519 | 20240813 | 112300 | 4546205550 | 19140 | 19150 | 19160 | 19140 | 2206 |
| 520 | 20240813 | 112200 | 4503968350 | 19150 | 19160 | 19170 | 19150 | 414 |
| 521 | 20240813 | 112100 | 4496038100 | 19150 | 19200 | 19200 | 19150 | 1524 |
| 522 | 20240813 | 112000 | 4466807830 | 19200 | 19210 | 19210 | 19200 | 239 |
| 523 | 20240813 | 111900 | 4462218680 | 19200 | 19200 | 19200 | 19200 | 5189 |
| 524 | 20240813 | 111800 | 4362589880 | 19200 | 19200 | 19200 | 19200 | 213 |
| 525 | 20240813 | 111700 | 4358500280 | 19190 | 19210 | 19210 | 19170 | 9290 |
| 526 | 20240813 | 111600 | 4180149130 | 19220 | 19250 | 19250 | 19220 | 8927 |
| 527 | 20240813 | 111500 | 4008475760 | 19250 | 19250 | 19250 | 19250 | 211 |
| 528 | 20240813 | 111400 | 4004414010 | 19250 | 19250 | 19250 | 19250 | 1160 |
| 529 | 20240813 | 111300 | 3982084010 | 19250 | 19260 | 19260 | 19250 | 655 |
| 530 | 20240813 | 111200 | 3969474460 | 19260 | 19250 | 19260 | 19250 | 4221 |
| 531 | 20240813 | 111100 | 3888201360 | 19250 | 19260 | 19260 | 19250 | 715 |
| 532 | 20240813 | 111000 | 3874431460 | 19270 | 19260 | 19270 | 19260 | 801 |
| 533 | 20240813 | 110900 | 3858999200 | 19260 | 19270 | 19270 | 19260 | 1161 |
| 534 | 20240813 | 110800 | 3836638240 | 19270 | 19270 | 19270 | 19270 | 7 |
| 535 | 20240813 | 110700 | 3836503350 | 19270 | 19270 | 19270 | 19260 | 393 |
| 536 | 20240813 | 110600 | 3828930490 | 19270 | 19260 | 19270 | 19260 | 85 |
| 537 | 20240813 | 110500 | 3827292790 | 19260 | 19260 | 19270 | 19260 | 169 |
| 538 | 20240813 | 110400 | 3824037430 | 19260 | 19260 | 19260 | 19260 | 453 |
| 539 | 20240813 | 110300 | 3815312650 | 19260 | 19260 | 19260 | 19260 | 61 |
| 540 | 20240813 | 110200 | 3814137790 | 19270 | 19270 | 19270 | 19250 | 3312 |
| 541 | 20240813 | 110100 | 3750355930 | 19280 | 19270 | 19280 | 19270 | 44 |
| 542 | 20240813 | 110000 | 3749507950 | 19260 | 19270 | 19270 | 19260 | 483 |
| 543 | 20240813 | 105900 | 3740202380 | 19270 | 19260 | 19270 | 19260 | 396 |
| 544 | 20240813 | 105800 | 3732574830 | 19250 | 19250 | 19250 | 19250 | 0 |
| 545 | 20240813 | 105700 | 3732574830 | 19250 | 19270 | 19270 | 19250 | 4762 |
| 546 | 20240813 | 105600 | 3640885280 | 19270 | 19270 | 19270 | 19260 | 500 |
| 547 | 20240813 | 105500 | 3631251220 | 19260 | 19270 | 19270 | 19250 | 1922 |
| 548 | 20240813 | 105400 | 3594239370 | 19270 | 19280 | 19280 | 19270 | 28 |
| 549 | 20240813 | 105300 | 3593699780 | 19270 | 19270 | 19270 | 19270 | 483 |
| 550 | 20240813 | 105200 | 3584392370 | 19260 | 19260 | 19270 | 19260 | 257 |
| 551 | 20240813 | 105100 | 3579442150 | 19260 | 19260 | 19260 | 19260 | 1 |
| 552 | 20240813 | 105000 | 3579422890 | 19270 | 19270 | 19270 | 19260 | 253 |
| 553 | 20240813 | 104900 | 3574550080 | 19260 | 19260 | 19260 | 19260 | 373 |
| 554 | 20240813 | 104800 | 3567366100 | 19270 | 19270 | 19270 | 19270 | 13 |
| 555 | 20240813 | 104700 | 3567115590 | 19270 | 19280 | 19280 | 19270 | 122 |
| 556 | 20240813 | 104600 | 3564764630 | 19260 | 19280 | 19280 | 19260 | 1260 |
| 557 | 20240813 | 104500 | 3540496860 | 19280 | 19260 | 19280 | 19260 | 38 |
| 558 | 20240813 | 104400 | 3539764520 | 19260 | 19260 | 19260 | 19250 | 161 |
| 559 | 20240813 | 104300 | 3536664200 | 19260 | 19260 | 19280 | 19260 | 947 |
| 560 | 20240813 | 104200 | 3518422980 | 19260 | 19260 | 19260 | 19260 | 51 |
| 561 | 20240813 | 104100 | 3517440720 | 19270 | 19260 | 19270 | 19260 | 233 |
| 562 | 20240813 | 104000 | 3512952040 | 19260 | 19260 | 19260 | 19260 | 326 |
| 563 | 20240813 | 103900 | 3506673280 | 19260 | 19270 | 19270 | 19260 | 494 |
| 564 | 20240813 | 103800 | 3497158780 | 19270 | 19280 | 19280 | 19270 | 183 |
| 565 | 20240813 | 103700 | 3493632340 | 19280 | 19270 | 19280 | 19260 | 522 |
| 566 | 20240813 | 103600 | 3483573680 | 19270 | 19250 | 19270 | 19250 | 237 |
| 567 | 20240813 | 103500 | 3479008690 | 19250 | 19260 | 19260 | 19240 | 3667 |
| 568 | 20240813 | 103400 | 3408438790 | 19260 | 19260 | 19260 | 19250 | 988 |
| 569 | 20240813 | 103300 | 3389411450 | 19280 | 19270 | 19280 | 19260 | 1036 |
| 570 | 20240813 | 103200 | 3369450540 | 19280 | 19270 | 19280 | 19270 | 226 |
| 571 | 20240813 | 103100 | 3365095490 | 19270 | 19290 | 19290 | 19270 | 61 |
| 572 | 20240813 | 103000 | 3363919600 | 19270 | 19270 | 19280 | 19270 | 330 |
| 573 | 20240813 | 102900 | 3357560490 | 19270 | 19280 | 19280 | 19270 | 512 |
| 574 | 20240813 | 102800 | 3347690890 | 19280 | 19290 | 19290 | 19280 | 1002 |
| 575 | 20240813 | 102700 | 3328372310 | 19290 | 19280 | 19290 | 19280 | 1076 |
| 576 | 20240813 | 102600 | 3307626820 | 19280 | 19290 | 19290 | 19280 | 770 |
| 577 | 20240813 | 102500 | 3292778320 | 19290 | 19310 | 19310 | 19290 | 1784 |
| 578 | 20240813 | 102400 | 3258345960 | 19310 | 19330 | 19330 | 19310 | 895 |
| 579 | 20240813 | 102300 | 3241055760 | 19320 | 19340 | 19340 | 19320 | 1066 |
| 580 | 20240813 | 102200 | 3220454750 | 19350 | 19350 | 19350 | 19330 | 1452 |
| 581 | 20240813 | 102100 | 3192369790 | 19350 | 19350 | 19350 | 19340 | 449 |
| 582 | 20240813 | 102000 | 3183681860 | 19350 | 19330 | 19350 | 19330 | 164 |
| 583 | 20240813 | 101900 | 3180510750 | 19340 | 19340 | 19350 | 19340 | 1087 |
| 584 | 20240813 | 101800 | 3159487550 | 19340 | 19250 | 19340 | 19250 | 4627 |
| 585 | 20240813 | 101700 | 3070240340 | 19250 | 19250 | 19250 | 19250 | 710 |
| 586 | 20240813 | 101600 | 3056572840 | 19250 | 19250 | 19250 | 19240 | 927 |
| 587 | 20240813 | 101500 | 3038728790 | 19240 | 19250 | 19250 | 19240 | 700 |
| 588 | 20240813 | 101400 | 3025253940 | 19250 | 19250 | 19250 | 19240 | 1777 |
| 589 | 20240813 | 101300 | 2991046780 | 19250 | 19250 | 19250 | 19240 | 1655 |
| 590 | 20240813 | 101200 | 2959192530 | 19250 | 19250 | 19260 | 19250 | 5872 |
| 591 | 20240813 | 101100 | 2846149240 | 19250 | 19250 | 19250 | 19250 | 688 |
| 592 | 20240813 | 101000 | 2832905240 | 19240 | 19260 | 19260 | 19240 | 3142 |
| 593 | 20240813 | 100900 | 2772423110 | 19260 | 19260 | 19270 | 19260 | 575 |
| 594 | 20240813 | 100800 | 2761347730 | 19260 | 19270 | 19270 | 19260 | 831 |
| 595 | 20240813 | 100700 | 2745342570 | 19260 | 19290 | 19290 | 19260 | 1205 |
| 596 | 20240813 | 100600 | 2722124660 | 19290 | 19300 | 19300 | 19290 | 62 |
| 597 | 20240813 | 100500 | 2720928470 | 19300 | 19260 | 19310 | 19260 | 5298 |
| 598 | 20240813 | 100400 | 2618708760 | 19270 | 19260 | 19270 | 19260 | 1171 |
| 599 | 20240813 | 100300 | 2596148890 | 19260 | 19270 | 19300 | 19260 | 3715 |
| 600 | 20240813 | 100200 | 2524503010 | 19270 | 19280 | 19280 | 19260 | 1979 |
| 601 | 20240813 | 100100 | 2486378700 | 19290 | 19300 | 19300 | 19290 | 229 |
| 602 | 20240813 | 100000 | 2481961170 | 19290 | 19290 | 19300 | 19290 | 345 |
| 603 | 20240813 | 095900 | 2475306090 | 19290 | 19310 | 19310 | 19290 | 579 |
| 604 | 20240813 | 095800 | 2464131330 | 19300 | 19300 | 19300 | 19290 | 673 |
| 605 | 20240813 | 095700 | 2451142480 | 19300 | 19320 | 19320 | 19300 | 1572 |
| 606 | 20240813 | 095600 | 2420784700 | 19320 | 19330 | 19360 | 19320 | 1379 |
| 607 | 20240813 | 095500 | 2394136850 | 19340 | 19360 | 19360 | 19340 | 508 |
| 608 | 20240813 | 095400 | 2384310720 | 19360 | 19350 | 19360 | 19340 | 832 |
| 609 | 20240813 | 095300 | 2368214510 | 19350 | 19350 | 19350 | 19340 | 155 |
| 610 | 20240813 | 095200 | 2365215270 | 19340 | 19300 | 19340 | 19300 | 867 |
| 611 | 20240813 | 095100 | 2348461560 | 19320 | 19320 | 19320 | 19300 | 884 |
| 612 | 20240813 | 095000 | 2331396740 | 19290 | 19320 | 19330 | 19290 | 168 |
| 613 | 20240813 | 094900 | 2328152440 | 19290 | 19310 | 19310 | 19250 | 4063 |
| 614 | 20240813 | 094800 | 2249852630 | 19320 | 19300 | 19340 | 19290 | 1788 |
| 615 | 20240813 | 094700 | 2215302290 | 19320 | 19300 | 19320 | 19290 | 835 |
| 616 | 20240813 | 094600 | 2199190940 | 19290 | 19330 | 19330 | 19290 | 402 |
| 617 | 20240813 | 094500 | 2191434280 | 19290 | 19290 | 19330 | 19290 | 902 |
| 618 | 20240813 | 094400 | 2174015040 | 19290 | 19260 | 19290 | 19250 | 676 |
| 619 | 20240813 | 094300 | 2160991450 | 19270 | 19290 | 19300 | 19260 | 2063 |
| 620 | 20240813 | 094200 | 2121233610 | 19300 | 19270 | 19300 | 19260 | 1266 |
| 621 | 20240813 | 094100 | 2096821590 | 19330 | 19290 | 19340 | 19270 | 2023 |
| 622 | 20240813 | 094000 | 2057792100 | 19290 | 19300 | 19300 | 19290 | 2035 |
| 623 | 20240813 | 093900 | 2018517320 | 19300 | 19310 | 19310 | 19300 | 968 |
| 624 | 20240813 | 093800 | 1999834310 | 19310 | 19310 | 19350 | 19300 | 1133 |
| 625 | 20240813 | 093700 | 1977966180 | 19350 | 19350 | 19350 | 19300 | 122 |
| 626 | 20240813 | 093600 | 1975610610 | 19350 | 19360 | 19370 | 19300 | 1739 |
| 627 | 20240813 | 093500 | 1942033810 | 19360 | 19300 | 19360 | 19300 | 954 |
| 628 | 20240813 | 093400 | 1923612560 | 19300 | 19300 | 19300 | 19230 | 1366 |
| 629 | 20240813 | 093300 | 1897310530 | 19300 | 19310 | 19310 | 19250 | 4712 |
| 630 | 20240813 | 093200 | 1806443940 | 19310 | 19350 | 19360 | 19310 | 4974 |
| 631 | 20240813 | 093100 | 1710375550 | 19320 | 19320 | 19320 | 19310 | 2159 |
| 632 | 20240813 | 093000 | 1668665740 | 19320 | 19310 | 19320 | 19300 | 2096 |
| 633 | 20240813 | 092900 | 1628185580 | 19310 | 19370 | 19380 | 19310 | 5781 |
| 634 | 20240813 | 092800 | 1516329440 | 19380 | 19410 | 19410 | 19380 | 5239 |
| 635 | 20240813 | 092700 | 1414718670 | 19420 | 19450 | 19450 | 19420 | 2936 |
| 636 | 20240813 | 092600 | 1357676970 | 19450 | 19490 | 19490 | 19450 | 436 |
| 637 | 20240813 | 092500 | 1349192890 | 19460 | 19490 | 19490 | 19460 | 408 |
| 638 | 20240813 | 092400 | 1341252260 | 19490 | 19480 | 19510 | 19470 | 943 |
| 639 | 20240813 | 092300 | 1322864440 | 19500 | 19510 | 19510 | 19480 | 283 |
| 640 | 20240813 | 092200 | 1317348360 | 19450 | 19500 | 19510 | 19430 | 702 |
| 641 | 20240813 | 092100 | 1303660680 | 19490 | 19490 | 19490 | 19430 | 1069 |
| 642 | 20240813 | 092000 | 1282862710 | 19420 | 19490 | 19500 | 19420 | 984 |
| 643 | 20240813 | 091900 | 1263736550 | 19500 | 19420 | 19500 | 19420 | 358 |
| 644 | 20240813 | 091800 | 1256769540 | 19420 | 19420 | 19430 | 19400 | 2181 |
| 645 | 20240813 | 091700 | 1214421170 | 19410 | 19400 | 19410 | 19380 | 2050 |
| 646 | 20240813 | 091600 | 1174661820 | 19400 | 19440 | 19450 | 19400 | 6086 |
| 647 | 20240813 | 091500 | 1056528840 | 19450 | 19480 | 19480 | 19440 | 823 |
| 648 | 20240813 | 091400 | 1040512320 | 19460 | 19560 | 19560 | 19460 | 8378 |
| 649 | 20240813 | 091300 | 877080310 | 19550 | 19490 | 19550 | 19480 | 1846 |
| 650 | 20240813 | 091200 | 841054960 | 19460 | 19530 | 19530 | 19460 | 928 |
| 651 | 20240813 | 091100 | 822978120 | 19500 | 19400 | 19500 | 19390 | 694 |
| 652 | 20240813 | 091000 | 809484600 | 19380 | 19400 | 19430 | 19380 | 2940 |
| 653 | 20240813 | 090900 | 752483140 | 19400 | 19400 | 19470 | 19380 | 2665 |
| 654 | 20240813 | 090800 | 700807770 | 19400 | 19550 | 19550 | 19400 | 9592 |
| 655 | 20240813 | 090700 | 513777410 | 19550 | 19600 | 19610 | 19530 | 2097 |
| 656 | 20240813 | 090600 | 472741040 | 19580 | 19690 | 19700 | 19580 | 6490 |
| 657 | 20240813 | 090500 | 345418350 | 19630 | 19660 | 19700 | 19620 | 2687 |
| 658 | 20240813 | 090400 | 292604710 | 19700 | 19820 | 19820 | 19650 | 9038 |
| 659 | 20240813 | 090300 | 114256780 | 19830 | 19810 | 19890 | 19810 | 2125 |
| 660 | 20240813 | 090200 | 72043590 | 19800 | 19850 | 19890 | 19800 | 370 |
| 661 | 20240813 | 090100 | 64699340 | 19870 | 19870 | 19880 | 19780 | 507 |
| 662 | 20240813 | 090000 | 54625380 | 19870 | 19880 | 19880 | 19770 | 2316 |