35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 200000 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 6108 |
| 3 | 20240814 | 195900 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 4 | 20240814 | 195800 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 5 | 20240814 | 195700 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 6 | 20240814 | 195600 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 7 | 20240814 | 195500 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 8 | 20240814 | 195400 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 9 | 20240814 | 195300 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 10 | 20240814 | 195200 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 11 | 20240814 | 195100 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 12 | 20240814 | 195000 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 13 | 20240814 | 194900 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 14 | 20240814 | 194800 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 15 | 20240814 | 194700 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 16 | 20240814 | 194600 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 17 | 20240814 | 194500 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 18 | 20240814 | 194400 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 19 | 20240814 | 194300 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 20 | 20240814 | 194200 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 21 | 20240814 | 194100 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 22 | 20240814 | 194000 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 23 | 20240814 | 193900 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 24 | 20240814 | 193800 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 25 | 20240814 | 193700 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 26 | 20240814 | 193600 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 27 | 20240814 | 193500 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 28 | 20240814 | 193400 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 29 | 20240814 | 193300 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 30 | 20240814 | 193200 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 31 | 20240814 | 193100 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 32 | 20240814 | 193000 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 6108 |
| 33 | 20240814 | 192900 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 34 | 20240814 | 192800 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 35 | 20240814 | 192700 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 36 | 20240814 | 192600 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 37 | 20240814 | 192500 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 38 | 20240814 | 192400 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 39 | 20240814 | 192300 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 40 | 20240814 | 192200 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 41 | 20240814 | 192100 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 42 | 20240814 | 192000 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 43 | 20240814 | 191900 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 44 | 20240814 | 191800 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 45 | 20240814 | 191700 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 46 | 20240814 | 191600 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 47 | 20240814 | 191500 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 48 | 20240814 | 191400 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 49 | 20240814 | 191300 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 50 | 20240814 | 191200 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 51 | 20240814 | 191100 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 52 | 20240814 | 191000 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 53 | 20240814 | 190900 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 54 | 20240814 | 190800 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 55 | 20240814 | 190700 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 56 | 20240814 | 190600 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 57 | 20240814 | 190500 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 58 | 20240814 | 190400 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 59 | 20240814 | 190300 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 60 | 20240814 | 190200 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 61 | 20240814 | 190100 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 62 | 20240814 | 190000 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 6108 |
| 63 | 20240814 | 185900 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 64 | 20240814 | 185800 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 65 | 20240814 | 185700 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 66 | 20240814 | 185600 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 67 | 20240814 | 185500 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 68 | 20240814 | 185400 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 69 | 20240814 | 185300 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 70 | 20240814 | 185200 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 71 | 20240814 | 185100 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 72 | 20240814 | 185000 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 73 | 20240814 | 184900 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 74 | 20240814 | 184800 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 75 | 20240814 | 184700 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 76 | 20240814 | 184600 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 77 | 20240814 | 184500 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 78 | 20240814 | 184400 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 79 | 20240814 | 184300 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 80 | 20240814 | 184200 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 81 | 20240814 | 184100 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 82 | 20240814 | 184000 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 83 | 20240814 | 183900 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 84 | 20240814 | 183800 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 85 | 20240814 | 183700 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 86 | 20240814 | 183600 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 87 | 20240814 | 183500 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 88 | 20240814 | 183400 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 89 | 20240814 | 183300 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 90 | 20240814 | 183200 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 91 | 20240814 | 183100 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 92 | 20240814 | 183000 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 6108 |
| 93 | 20240814 | 182900 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 94 | 20240814 | 182800 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 95 | 20240814 | 182700 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 96 | 20240814 | 182600 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 97 | 20240814 | 182500 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 98 | 20240814 | 182400 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 99 | 20240814 | 182300 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 100 | 20240814 | 182200 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 101 | 20240814 | 182100 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 102 | 20240814 | 182000 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 103 | 20240814 | 181900 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 104 | 20240814 | 181800 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 105 | 20240814 | 181700 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 106 | 20240814 | 181600 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 107 | 20240814 | 181500 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 108 | 20240814 | 181400 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 109 | 20240814 | 181300 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 110 | 20240814 | 181200 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 111 | 20240814 | 181100 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 112 | 20240814 | 181000 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 113 | 20240814 | 180900 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 114 | 20240814 | 180800 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 115 | 20240814 | 180700 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 116 | 20240814 | 180600 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 117 | 20240814 | 180500 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 118 | 20240814 | 180400 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 119 | 20240814 | 180300 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 120 | 20240814 | 180200 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 121 | 20240814 | 180100 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 122 | 20240814 | 180000 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 6108 |
| 123 | 20240814 | 175900 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 124 | 20240814 | 175800 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 125 | 20240814 | 175700 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 126 | 20240814 | 175600 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 127 | 20240814 | 175500 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 128 | 20240814 | 175400 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 129 | 20240814 | 175300 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 130 | 20240814 | 175200 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 131 | 20240814 | 175100 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 132 | 20240814 | 175000 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 133 | 20240814 | 174900 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 134 | 20240814 | 174800 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 135 | 20240814 | 174700 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 136 | 20240814 | 174600 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 137 | 20240814 | 174500 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 138 | 20240814 | 174400 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 139 | 20240814 | 174300 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 140 | 20240814 | 174200 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 141 | 20240814 | 174100 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 142 | 20240814 | 174000 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 143 | 20240814 | 173900 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 144 | 20240814 | 173800 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 145 | 20240814 | 173700 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 146 | 20240814 | 173600 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 147 | 20240814 | 173500 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 148 | 20240814 | 173400 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 149 | 20240814 | 173300 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 150 | 20240814 | 173200 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 151 | 20240814 | 173100 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 152 | 20240814 | 173000 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 6108 |
| 153 | 20240814 | 172900 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 154 | 20240814 | 172800 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 155 | 20240814 | 172700 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 156 | 20240814 | 172600 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 157 | 20240814 | 172500 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 158 | 20240814 | 172400 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 159 | 20240814 | 172300 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 160 | 20240814 | 172200 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 161 | 20240814 | 172100 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 162 | 20240814 | 172000 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 163 | 20240814 | 171900 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 164 | 20240814 | 171800 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 165 | 20240814 | 171700 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 166 | 20240814 | 171600 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 167 | 20240814 | 171500 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 168 | 20240814 | 171400 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 169 | 20240814 | 171300 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 170 | 20240814 | 171200 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 171 | 20240814 | 171100 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 172 | 20240814 | 171000 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 173 | 20240814 | 170900 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 174 | 20240814 | 170800 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 175 | 20240814 | 170700 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 176 | 20240814 | 170600 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 177 | 20240814 | 170500 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 178 | 20240814 | 170400 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 179 | 20240814 | 170300 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 180 | 20240814 | 170200 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 181 | 20240814 | 170100 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 182 | 20240814 | 170000 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 6108 |
| 183 | 20240814 | 165900 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 184 | 20240814 | 165800 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 185 | 20240814 | 165700 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 186 | 20240814 | 165600 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 187 | 20240814 | 165500 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 188 | 20240814 | 165400 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 189 | 20240814 | 165300 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 190 | 20240814 | 165200 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 191 | 20240814 | 165100 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 192 | 20240814 | 165000 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 193 | 20240814 | 164900 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 194 | 20240814 | 164800 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 195 | 20240814 | 164700 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 196 | 20240814 | 164600 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 197 | 20240814 | 164500 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 198 | 20240814 | 164400 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 199 | 20240814 | 164300 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 200 | 20240814 | 164200 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 201 | 20240814 | 164100 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 202 | 20240814 | 164000 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 203 | 20240814 | 163900 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 204 | 20240814 | 163800 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 205 | 20240814 | 163700 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 206 | 20240814 | 163600 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 207 | 20240814 | 163500 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 208 | 20240814 | 163400 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 209 | 20240814 | 163300 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 210 | 20240814 | 163200 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 211 | 20240814 | 163100 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 212 | 20240814 | 163000 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 6108 |
| 213 | 20240814 | 162900 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 214 | 20240814 | 162800 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 215 | 20240814 | 162700 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 216 | 20240814 | 162600 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 217 | 20240814 | 162500 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 218 | 20240814 | 162400 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 219 | 20240814 | 162300 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 220 | 20240814 | 162200 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 221 | 20240814 | 162100 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 222 | 20240814 | 162000 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 223 | 20240814 | 161900 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 224 | 20240814 | 161800 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 225 | 20240814 | 161700 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 226 | 20240814 | 161600 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 227 | 20240814 | 161500 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 228 | 20240814 | 161400 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 229 | 20240814 | 161300 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 230 | 20240814 | 161200 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 231 | 20240814 | 161100 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 232 | 20240814 | 161000 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 233 | 20240814 | 160900 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 234 | 20240814 | 160800 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 235 | 20240814 | 160700 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 236 | 20240814 | 160600 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 237 | 20240814 | 160500 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 238 | 20240814 | 160400 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 239 | 20240814 | 160300 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 240 | 20240814 | 160200 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 241 | 20240814 | 160100 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 242 | 20240814 | 160000 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 6108 |
| 243 | 20240814 | 155900 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 244 | 20240814 | 155800 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 245 | 20240814 | 155700 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 246 | 20240814 | 155600 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 247 | 20240814 | 155500 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 248 | 20240814 | 155400 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 249 | 20240814 | 155300 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 250 | 20240814 | 155200 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 251 | 20240814 | 155100 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 252 | 20240814 | 155000 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 253 | 20240814 | 154900 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 254 | 20240814 | 154800 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 255 | 20240814 | 154700 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 256 | 20240814 | 154600 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 257 | 20240814 | 154500 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 258 | 20240814 | 154400 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 259 | 20240814 | 154300 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 260 | 20240814 | 154200 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 261 | 20240814 | 154100 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 262 | 20240814 | 154000 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 263 | 20240814 | 153900 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 264 | 20240814 | 153800 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 265 | 20240814 | 153700 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 266 | 20240814 | 153600 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 267 | 20240814 | 153500 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 268 | 20240814 | 153400 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 269 | 20240814 | 153300 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 270 | 20240814 | 153200 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 271 | 20240814 | 153100 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 0 |
| 272 | 20240814 | 153000 | 8478798820 | 19600 | 19600 | 19600 | 19600 | 12216 |
| 273 | 20240814 | 152900 | 8359082020 | 19640 | 19640 | 19640 | 19640 | 0 |
| 274 | 20240814 | 152800 | 8359082020 | 19640 | 19640 | 19640 | 19640 | 0 |
| 275 | 20240814 | 152700 | 8359082020 | 19640 | 19640 | 19640 | 19640 | 0 |
| 276 | 20240814 | 152600 | 8359082020 | 19640 | 19640 | 19640 | 19640 | 0 |
| 277 | 20240814 | 152500 | 8359082020 | 19640 | 19640 | 19640 | 19640 | 0 |
| 278 | 20240814 | 152400 | 8359082020 | 19640 | 19640 | 19640 | 19640 | 0 |
| 279 | 20240814 | 152300 | 8359082020 | 19640 | 19640 | 19640 | 19640 | 0 |
| 280 | 20240814 | 152200 | 8359082020 | 19640 | 19640 | 19640 | 19640 | 0 |
| 281 | 20240814 | 152100 | 8359082020 | 19640 | 19640 | 19640 | 19640 | 0 |
| 282 | 20240814 | 152000 | 8359082020 | 19640 | 19640 | 19640 | 19640 | 0 |
| 283 | 20240814 | 151900 | 8359082020 | 19640 | 19640 | 19650 | 19620 | 459 |
| 284 | 20240814 | 151800 | 8350068580 | 19620 | 19620 | 19650 | 19610 | 1107 |
| 285 | 20240814 | 151700 | 8328347560 | 19610 | 19630 | 19630 | 19610 | 1105 |
| 286 | 20240814 | 151600 | 8306663100 | 19630 | 19640 | 19640 | 19630 | 1098 |
| 287 | 20240814 | 151500 | 8285108250 | 19650 | 19650 | 19650 | 19640 | 1094 |
| 288 | 20240814 | 151400 | 8263611590 | 19660 | 19660 | 19660 | 19650 | 195 |
| 289 | 20240814 | 151300 | 8259779090 | 19660 | 19640 | 19660 | 19640 | 818 |
| 290 | 20240814 | 151200 | 8243710760 | 19640 | 19620 | 19640 | 19620 | 1111 |
| 291 | 20240814 | 151100 | 8221898080 | 19610 | 19600 | 19620 | 19600 | 559 |
| 292 | 20240814 | 151000 | 8210935560 | 19600 | 19600 | 19610 | 19600 | 395 |
| 293 | 20240814 | 150900 | 8203193160 | 19610 | 19610 | 19610 | 19600 | 640 |
| 294 | 20240814 | 150800 | 8190646110 | 19600 | 19610 | 19610 | 19600 | 897 |
| 295 | 20240814 | 150700 | 8173063860 | 19600 | 19620 | 19620 | 19600 | 101 |
| 296 | 20240814 | 150600 | 8171083810 | 19600 | 19610 | 19620 | 19600 | 2238 |
| 297 | 20240814 | 150500 | 8127209470 | 19630 | 19630 | 19630 | 19630 | 1 |
| 298 | 20240814 | 150400 | 8127189840 | 19610 | 19610 | 19620 | 19610 | 780 |
| 299 | 20240814 | 150300 | 8111893990 | 19620 | 19630 | 19630 | 19620 | 1231 |
| 300 | 20240814 | 150200 | 8087739700 | 19630 | 19620 | 19630 | 19620 | 588 |
| 301 | 20240814 | 150100 | 8076198140 | 19630 | 19630 | 19630 | 19620 | 98 |
| 302 | 20240814 | 150000 | 8074274720 | 19630 | 19620 | 19640 | 19620 | 211 |
| 303 | 20240814 | 145900 | 8070133170 | 19640 | 19640 | 19640 | 19620 | 674 |
| 304 | 20240814 | 145800 | 8056908250 | 19620 | 19620 | 19640 | 19620 | 406 |
| 305 | 20240814 | 145700 | 8048942510 | 19620 | 19640 | 19640 | 19620 | 429 |
| 306 | 20240814 | 145600 | 8040522240 | 19630 | 19630 | 19640 | 19630 | 520 |
| 307 | 20240814 | 145500 | 8030314630 | 19640 | 19630 | 19640 | 19620 | 1318 |
| 308 | 20240814 | 145400 | 8004450980 | 19640 | 19610 | 19640 | 19610 | 413 |
| 309 | 20240814 | 145300 | 7996350860 | 19610 | 19620 | 19620 | 19610 | 440 |
| 310 | 20240814 | 145200 | 7987721350 | 19620 | 19640 | 19640 | 19620 | 1316 |
| 311 | 20240814 | 145100 | 7961897390 | 19640 | 19670 | 19670 | 19630 | 1656 |
| 312 | 20240814 | 145000 | 7929370870 | 19640 | 19660 | 19690 | 19640 | 344 |
| 313 | 20240814 | 144900 | 7922611860 | 19660 | 19640 | 19660 | 19640 | 979 |
| 314 | 20240814 | 144800 | 7903384140 | 19650 | 19670 | 19670 | 19650 | 2642 |
| 315 | 20240814 | 144700 | 7851438540 | 19700 | 19690 | 19700 | 19680 | 612 |
| 316 | 20240814 | 144600 | 7839393750 | 19710 | 19710 | 19710 | 19710 | 7 |
| 317 | 20240814 | 144500 | 7839255780 | 19700 | 19700 | 19700 | 19700 | 72 |
| 318 | 20240814 | 144400 | 7837837380 | 19710 | 19710 | 19710 | 19710 | 2 |
| 319 | 20240814 | 144300 | 7837797960 | 19670 | 19680 | 19680 | 19670 | 1024 |
| 320 | 20240814 | 144200 | 7817647430 | 19710 | 19710 | 19710 | 19710 | 1 |
| 321 | 20240814 | 144100 | 7817627720 | 19680 | 19690 | 19690 | 19680 | 474 |
| 322 | 20240814 | 144000 | 7808298700 | 19690 | 19700 | 19700 | 19690 | 362 |
| 323 | 20240814 | 143900 | 7801170320 | 19700 | 19740 | 19740 | 19700 | 1022 |
| 324 | 20240814 | 143800 | 7781036120 | 19740 | 19700 | 19740 | 19700 | 8 |
| 325 | 20240814 | 143700 | 7780878440 | 19720 | 19740 | 19740 | 19710 | 452 |
| 326 | 20240814 | 143600 | 7771969480 | 19700 | 19760 | 19760 | 19700 | 15 |
| 327 | 20240814 | 143500 | 7771673920 | 19690 | 19730 | 19770 | 19690 | 1561 |
| 328 | 20240814 | 143400 | 7740906970 | 19770 | 19780 | 19780 | 19730 | 122 |
| 329 | 20240814 | 143300 | 7738499720 | 19740 | 19760 | 19780 | 19740 | 2394 |
| 330 | 20240814 | 143200 | 7691219930 | 19780 | 19760 | 19780 | 19760 | 41 |
| 331 | 20240814 | 143100 | 7690409750 | 19790 | 19790 | 19790 | 19790 | 0 |
| 332 | 20240814 | 143000 | 7690409750 | 19790 | 19750 | 19790 | 19750 | 40 |
| 333 | 20240814 | 142900 | 7689619630 | 19770 | 19790 | 19790 | 19770 | 84 |
| 334 | 20240814 | 142800 | 7687958930 | 19750 | 19760 | 19760 | 19750 | 250 |
| 335 | 20240814 | 142700 | 7683019930 | 19790 | 19780 | 19790 | 19770 | 294 |
| 336 | 20240814 | 142600 | 7677207260 | 19800 | 19790 | 19800 | 19790 | 453 |
| 337 | 20240814 | 142500 | 7668242370 | 19800 | 19780 | 19800 | 19780 | 225 |
| 338 | 20240814 | 142400 | 7663791320 | 19800 | 19780 | 19800 | 19780 | 319 |
| 339 | 20240814 | 142300 | 7657480780 | 19800 | 19800 | 19800 | 19780 | 962 |
| 340 | 20240814 | 142200 | 7638436960 | 19800 | 19800 | 19820 | 19800 | 667 |
| 341 | 20240814 | 142100 | 7625226540 | 19810 | 19770 | 19810 | 19770 | 1490 |
| 342 | 20240814 | 142000 | 7595737110 | 19780 | 19730 | 19780 | 19730 | 1826 |
| 343 | 20240814 | 141900 | 7559661530 | 19730 | 19710 | 19730 | 19700 | 809 |
| 344 | 20240814 | 141800 | 7543720560 | 19710 | 19720 | 19720 | 19710 | 573 |
| 345 | 20240814 | 141700 | 7532425130 | 19730 | 19740 | 19740 | 19730 | 1046 |
| 346 | 20240814 | 141600 | 7511786750 | 19760 | 19740 | 19760 | 19740 | 151 |
| 347 | 20240814 | 141500 | 7508805990 | 19760 | 19740 | 19770 | 19740 | 152 |
| 348 | 20240814 | 141400 | 7505805460 | 19770 | 19770 | 19770 | 19730 | 302 |
| 349 | 20240814 | 141300 | 7499844510 | 19760 | 19760 | 19770 | 19750 | 2445 |
| 350 | 20240814 | 141200 | 7451532120 | 19760 | 19730 | 19760 | 19730 | 118 |
| 351 | 20240814 | 141100 | 7449200480 | 19760 | 19760 | 19760 | 19730 | 8 |
| 352 | 20240814 | 141000 | 7449042460 | 19770 | 19770 | 19770 | 19770 | 1 |
| 353 | 20240814 | 140900 | 7449022690 | 19780 | 19770 | 19780 | 19770 | 11 |
| 354 | 20240814 | 140800 | 7448805120 | 19780 | 19760 | 19780 | 19700 | 2501 |
| 355 | 20240814 | 140700 | 7399423290 | 19770 | 19760 | 19770 | 19760 | 386 |
| 356 | 20240814 | 140600 | 7391795920 | 19760 | 19730 | 19760 | 19730 | 552 |
| 357 | 20240814 | 140500 | 7380896020 | 19730 | 19730 | 19730 | 19730 | 245 |
| 358 | 20240814 | 140400 | 7376062170 | 19730 | 19730 | 19730 | 19720 | 13 |
| 359 | 20240814 | 140300 | 7375805780 | 19730 | 19730 | 19730 | 19730 | 3 |
| 360 | 20240814 | 140200 | 7375746590 | 19720 | 19720 | 19720 | 19720 | 701 |
| 361 | 20240814 | 140100 | 7361922870 | 19710 | 19700 | 19710 | 19700 | 574 |
| 362 | 20240814 | 140000 | 7350612950 | 19700 | 19690 | 19700 | 19680 | 321 |
| 363 | 20240814 | 135900 | 7344292620 | 19690 | 19690 | 19700 | 19690 | 301 |
| 364 | 20240814 | 135800 | 7338365920 | 19680 | 19680 | 19690 | 19680 | 306 |
| 365 | 20240814 | 135700 | 7332343830 | 19700 | 19680 | 19700 | 19680 | 106 |
| 366 | 20240814 | 135600 | 7330257680 | 19700 | 19700 | 19700 | 19700 | 7 |
| 367 | 20240814 | 135500 | 7330119780 | 19680 | 19680 | 19690 | 19680 | 75 |
| 368 | 20240814 | 135400 | 7328643730 | 19680 | 19690 | 19700 | 19680 | 683 |
| 369 | 20240814 | 135300 | 7315197960 | 19700 | 19700 | 19710 | 19700 | 309 |
| 370 | 20240814 | 135200 | 7309110650 | 19710 | 19710 | 19710 | 19700 | 234 |
| 371 | 20240814 | 135100 | 7304500300 | 19710 | 19710 | 19710 | 19700 | 157 |
| 372 | 20240814 | 135000 | 7301406150 | 19700 | 19710 | 19710 | 19690 | 290 |
| 373 | 20240814 | 134900 | 7295690860 | 19690 | 19710 | 19710 | 19690 | 11 |
| 374 | 20240814 | 134800 | 7295474070 | 19720 | 19720 | 19720 | 19720 | 0 |
| 375 | 20240814 | 134700 | 7295474070 | 19720 | 19710 | 19720 | 19690 | 116 |
| 376 | 20240814 | 134600 | 7293189770 | 19720 | 19720 | 19720 | 19690 | 106 |
| 377 | 20240814 | 134500 | 7291102350 | 19720 | 19710 | 19720 | 19710 | 5 |
| 378 | 20240814 | 134400 | 7291003760 | 19710 | 19720 | 19720 | 19710 | 507 |
| 379 | 20240814 | 134300 | 7281005780 | 19700 | 19700 | 19700 | 19700 | 60 |
| 380 | 20240814 | 134200 | 7279823780 | 19720 | 19700 | 19720 | 19690 | 589 |
| 381 | 20240814 | 134100 | 7268225190 | 19720 | 19710 | 19730 | 19700 | 314 |
| 382 | 20240814 | 134000 | 7262037480 | 19700 | 19700 | 19700 | 19700 | 25 |
| 383 | 20240814 | 133900 | 7261544980 | 19700 | 19690 | 19700 | 19690 | 601 |
| 384 | 20240814 | 133800 | 7249711240 | 19690 | 19680 | 19690 | 19680 | 234 |
| 385 | 20240814 | 133700 | 7245106110 | 19700 | 19700 | 19700 | 19700 | 1 |
| 386 | 20240814 | 133600 | 7245086410 | 19680 | 19690 | 19690 | 19680 | 229 |
| 387 | 20240814 | 133500 | 7240579600 | 19690 | 19700 | 19700 | 19690 | 31 |
| 388 | 20240814 | 133400 | 7239968910 | 19700 | 19730 | 19740 | 19700 | 110 |
| 389 | 20240814 | 133300 | 7237798140 | 19740 | 19710 | 19740 | 19710 | 100 |
| 390 | 20240814 | 133200 | 7235825920 | 19680 | 19680 | 19680 | 19680 | 0 |
| 391 | 20240814 | 133100 | 7235825920 | 19680 | 19680 | 19680 | 19680 | 1 |
| 392 | 20240814 | 133000 | 7235806240 | 19680 | 19660 | 19680 | 19660 | 110 |
| 393 | 20240814 | 132900 | 7233643440 | 19660 | 19660 | 19660 | 19660 | 0 |
| 394 | 20240814 | 132800 | 7233643440 | 19660 | 19670 | 19670 | 19660 | 594 |
| 395 | 20240814 | 132700 | 7221964110 | 19680 | 19700 | 19700 | 19680 | 544 |
| 396 | 20240814 | 132600 | 7211255410 | 19700 | 19700 | 19700 | 19700 | 0 |
| 397 | 20240814 | 132500 | 7211255410 | 19700 | 19700 | 19700 | 19700 | 5 |
| 398 | 20240814 | 132400 | 7211156910 | 19700 | 19710 | 19710 | 19700 | 31 |
| 399 | 20240814 | 132300 | 7210546200 | 19700 | 19700 | 19700 | 19690 | 51 |
| 400 | 20240814 | 132200 | 7209541770 | 19690 | 19690 | 19690 | 19690 | 0 |
| 401 | 20240814 | 132100 | 7209541770 | 19690 | 19710 | 19710 | 19690 | 836 |
| 402 | 20240814 | 132000 | 7193070450 | 19720 | 19720 | 19720 | 19720 | 51 |
| 403 | 20240814 | 131900 | 7192064730 | 19720 | 19700 | 19720 | 19700 | 567 |
| 404 | 20240814 | 131800 | 7180894510 | 19690 | 19680 | 19690 | 19680 | 595 |
| 405 | 20240814 | 131700 | 7169179410 | 19670 | 19640 | 19670 | 19640 | 285 |
| 406 | 20240814 | 131600 | 7163579280 | 19630 | 19630 | 19630 | 19630 | 51 |
| 407 | 20240814 | 131500 | 7162578150 | 19630 | 19630 | 19630 | 19630 | 1 |
| 408 | 20240814 | 131400 | 7162558520 | 19650 | 19630 | 19650 | 19630 | 777 |
| 409 | 20240814 | 131300 | 7147298790 | 19650 | 19650 | 19650 | 19650 | 0 |
| 410 | 20240814 | 131200 | 7147298790 | 19650 | 19650 | 19650 | 19650 | 17 |
| 411 | 20240814 | 131100 | 7146964740 | 19630 | 19630 | 19630 | 19630 | 48 |
| 412 | 20240814 | 131000 | 7146022500 | 19630 | 19620 | 19630 | 19620 | 169 |
| 413 | 20240814 | 130900 | 7142705050 | 19620 | 19630 | 19630 | 19620 | 204 |
| 414 | 20240814 | 130800 | 7138702070 | 19630 | 19630 | 19630 | 19630 | 1 |
| 415 | 20240814 | 130700 | 7138682440 | 19650 | 19650 | 19650 | 19650 | 90 |
| 416 | 20240814 | 130600 | 7136913940 | 19620 | 19600 | 19620 | 19600 | 2874 |
| 417 | 20240814 | 130500 | 7080555580 | 19600 | 19610 | 19610 | 19600 | 161 |
| 418 | 20240814 | 130400 | 7077399880 | 19610 | 19610 | 19610 | 19600 | 1228 |
| 419 | 20240814 | 130300 | 7053319060 | 19610 | 19610 | 19610 | 19610 | 184 |
| 420 | 20240814 | 130200 | 7049710820 | 19600 | 19620 | 19620 | 19600 | 2821 |
| 421 | 20240814 | 130100 | 6994405420 | 19620 | 19640 | 19640 | 19620 | 785 |
| 422 | 20240814 | 130000 | 6978994700 | 19630 | 19630 | 19630 | 19630 | 36 |
| 423 | 20240814 | 125900 | 6978288020 | 19620 | 19620 | 19620 | 19620 | 50 |
| 424 | 20240814 | 125800 | 6977307020 | 19610 | 19600 | 19640 | 19600 | 65 |
| 425 | 20240814 | 125700 | 6976032720 | 19600 | 19600 | 19610 | 19600 | 32 |
| 426 | 20240814 | 125600 | 6975405320 | 19600 | 19610 | 19610 | 19600 | 232 |
| 427 | 20240814 | 125500 | 6970856830 | 19610 | 19620 | 19620 | 19610 | 1284 |
| 428 | 20240814 | 125400 | 6945677150 | 19620 | 19620 | 19620 | 19620 | 100 |
| 429 | 20240814 | 125300 | 6943715150 | 19620 | 19640 | 19640 | 19620 | 2546 |
| 430 | 20240814 | 125200 | 6893724560 | 19650 | 19650 | 19650 | 19650 | 500 |
| 431 | 20240814 | 125100 | 6883899560 | 19650 | 19650 | 19650 | 19640 | 541 |
| 432 | 20240814 | 125000 | 6873270820 | 19640 | 19640 | 19650 | 19640 | 579 |
| 433 | 20240814 | 124900 | 6861896760 | 19640 | 19630 | 19640 | 19630 | 353 |
| 434 | 20240814 | 124800 | 6854966770 | 19630 | 19640 | 19640 | 19610 | 660 |
| 435 | 20240814 | 124700 | 6842014190 | 19640 | 19630 | 19640 | 19630 | 130 |
| 436 | 20240814 | 124600 | 6839461390 | 19630 | 19640 | 19640 | 19630 | 90 |
| 437 | 20240814 | 124500 | 6837694590 | 19630 | 19630 | 19630 | 19620 | 108 |
| 438 | 20240814 | 124400 | 6835575330 | 19630 | 19630 | 19630 | 19630 | 263 |
| 439 | 20240814 | 124300 | 6830412640 | 19630 | 19620 | 19630 | 19620 | 255 |
| 440 | 20240814 | 124200 | 6825409480 | 19620 | 19640 | 19650 | 19600 | 5883 |
| 441 | 20240814 | 124100 | 6709999050 | 19650 | 19640 | 19650 | 19640 | 166 |
| 442 | 20240814 | 124000 | 6706738300 | 19650 | 19660 | 19660 | 19650 | 1309 |
| 443 | 20240814 | 123900 | 6681012810 | 19670 | 19670 | 19670 | 19660 | 90 |
| 444 | 20240814 | 123800 | 6679243120 | 19680 | 19670 | 19680 | 19670 | 799 |
| 445 | 20240814 | 123700 | 6663520800 | 19700 | 19700 | 19700 | 19670 | 623 |
| 446 | 20240814 | 123600 | 6651261280 | 19680 | 19680 | 19680 | 19680 | 143 |
| 447 | 20240814 | 123500 | 6648447040 | 19700 | 19690 | 19700 | 19680 | 346 |
| 448 | 20240814 | 123400 | 6641634750 | 19690 | 19690 | 19690 | 19690 | 190 |
| 449 | 20240814 | 123300 | 6637893650 | 19690 | 19700 | 19700 | 19690 | 1257 |
| 450 | 20240814 | 123200 | 6613139470 | 19710 | 19710 | 19710 | 19710 | 251 |
| 451 | 20240814 | 123100 | 6608192260 | 19710 | 19710 | 19710 | 19710 | 152 |
| 452 | 20240814 | 123000 | 6605196340 | 19740 | 19750 | 19750 | 19700 | 359 |
| 453 | 20240814 | 122900 | 6598120720 | 19750 | 19750 | 19750 | 19710 | 563 |
| 454 | 20240814 | 122800 | 6587022850 | 19750 | 19730 | 19750 | 19730 | 49 |
| 455 | 20240814 | 122700 | 6586056040 | 19730 | 19730 | 19730 | 19730 | 111 |
| 456 | 20240814 | 122600 | 6583866010 | 19730 | 19720 | 19730 | 19710 | 151 |
| 457 | 20240814 | 122500 | 6580889740 | 19730 | 19710 | 19730 | 19710 | 95 |
| 458 | 20240814 | 122400 | 6579017230 | 19730 | 19720 | 19730 | 19710 | 424 |
| 459 | 20240814 | 122300 | 6570658920 | 19720 | 19730 | 19730 | 19710 | 181 |
| 460 | 20240814 | 122200 | 6567090370 | 19720 | 19700 | 19720 | 19700 | 313 |
| 461 | 20240814 | 122100 | 6560922010 | 19720 | 19700 | 19720 | 19700 | 149 |
| 462 | 20240814 | 122000 | 6557984890 | 19700 | 19670 | 19700 | 19670 | 203 |
| 463 | 20240814 | 121900 | 6553991840 | 19670 | 19660 | 19670 | 19660 | 162 |
| 464 | 20240814 | 121800 | 6550806910 | 19660 | 19690 | 19690 | 19660 | 2708 |
| 465 | 20240814 | 121700 | 6497535750 | 19700 | 19720 | 19720 | 19700 | 1544 |
| 466 | 20240814 | 121600 | 6467113890 | 19710 | 19730 | 19730 | 19710 | 610 |
| 467 | 20240814 | 121500 | 6455086190 | 19750 | 19730 | 19750 | 19720 | 30 |
| 468 | 20240814 | 121400 | 6454494550 | 19760 | 19760 | 19760 | 19700 | 2246 |
| 469 | 20240814 | 121300 | 6410178750 | 19760 | 19760 | 19760 | 19750 | 315 |
| 470 | 20240814 | 121200 | 6403954450 | 19750 | 19740 | 19750 | 19740 | 83 |
| 471 | 20240814 | 121100 | 6402315210 | 19750 | 19760 | 19760 | 19740 | 1017 |
| 472 | 20240814 | 121000 | 6382227440 | 19740 | 19760 | 19810 | 19740 | 1291 |
| 473 | 20240814 | 120900 | 6356731600 | 19760 | 19820 | 19820 | 19760 | 1951 |
| 474 | 20240814 | 120800 | 6318144810 | 19800 | 19810 | 19810 | 19800 | 244 |
| 475 | 20240814 | 120700 | 6313313600 | 19830 | 19800 | 19830 | 19800 | 55 |
| 476 | 20240814 | 120600 | 6312224570 | 19830 | 19880 | 19880 | 19830 | 6 |
| 477 | 20240814 | 120500 | 6312105340 | 19880 | 19800 | 19880 | 19790 | 1154 |
| 478 | 20240814 | 120400 | 6289257460 | 19820 | 19840 | 19890 | 19820 | 121 |
| 479 | 20240814 | 120300 | 6286853210 | 19850 | 19850 | 19850 | 19850 | 32 |
| 480 | 20240814 | 120200 | 6286218010 | 19850 | 19850 | 19850 | 19850 | 78 |
| 481 | 20240814 | 120100 | 6284669710 | 19820 | 19810 | 19820 | 19800 | 494 |
| 482 | 20240814 | 120000 | 6274882860 | 19810 | 19820 | 19820 | 19810 | 152 |
| 483 | 20240814 | 115900 | 6271871060 | 19820 | 19830 | 19830 | 19820 | 1136 |
| 484 | 20240814 | 115800 | 6249352970 | 19840 | 19840 | 19840 | 19830 | 190 |
| 485 | 20240814 | 115700 | 6245584650 | 19850 | 19850 | 19850 | 19830 | 146 |
| 486 | 20240814 | 115600 | 6242687370 | 19840 | 19880 | 19880 | 19840 | 2233 |
| 487 | 20240814 | 115500 | 6198350570 | 19880 | 19900 | 19900 | 19880 | 519 |
| 488 | 20240814 | 115400 | 6188028200 | 19890 | 19900 | 19900 | 19890 | 13 |
| 489 | 20240814 | 115300 | 6187769600 | 19900 | 19900 | 19900 | 19900 | 23 |
| 490 | 20240814 | 115200 | 6187311900 | 19900 | 19900 | 19900 | 19900 | 50 |
| 491 | 20240814 | 115100 | 6186316900 | 19900 | 19900 | 19900 | 19900 | 150 |
| 492 | 20240814 | 115000 | 6183331900 | 19900 | 19910 | 19910 | 19900 | 102 |
| 493 | 20240814 | 114900 | 6181301990 | 19910 | 19900 | 19910 | 19900 | 8 |
| 494 | 20240814 | 114800 | 6181142780 | 19900 | 19910 | 19910 | 19900 | 436 |
| 495 | 20240814 | 114700 | 6172462120 | 19910 | 19910 | 19910 | 19910 | 6 |
| 496 | 20240814 | 114600 | 6172342660 | 19890 | 19900 | 19900 | 19890 | 145 |
| 497 | 20240814 | 114500 | 6169458160 | 19910 | 19890 | 19910 | 19890 | 292 |
| 498 | 20240814 | 114400 | 6163649350 | 19900 | 19880 | 19900 | 19870 | 541 |
| 499 | 20240814 | 114300 | 6152897160 | 19890 | 19870 | 19890 | 19870 | 170 |
| 500 | 20240814 | 114200 | 6149518520 | 19880 | 19890 | 19890 | 19880 | 1201 |
| 501 | 20240814 | 114100 | 6125640030 | 19890 | 19910 | 19910 | 19890 | 1016 |
| 502 | 20240814 | 114000 | 6105424670 | 19900 | 19900 | 19910 | 19900 | 61 |
| 503 | 20240814 | 113900 | 6104210750 | 19900 | 19920 | 19920 | 19900 | 956 |
| 504 | 20240814 | 113800 | 6085178450 | 19920 | 19940 | 19940 | 19920 | 349 |
| 505 | 20240814 | 113700 | 6078221590 | 19940 | 19940 | 19940 | 19930 | 675 |
| 506 | 20240814 | 113600 | 6064762960 | 19940 | 19960 | 19960 | 19940 | 246 |
| 507 | 20240814 | 113500 | 6059854890 | 19960 | 19940 | 19960 | 19940 | 1484 |
| 508 | 20240814 | 113400 | 6030251560 | 19930 | 19940 | 19940 | 19930 | 212 |
| 509 | 20240814 | 113300 | 6026026000 | 19940 | 19940 | 19940 | 19940 | 377 |
| 510 | 20240814 | 113200 | 6018508620 | 19950 | 19920 | 19950 | 19910 | 906 |
| 511 | 20240814 | 113100 | 6000458880 | 19910 | 19900 | 19910 | 19890 | 762 |
| 512 | 20240814 | 113000 | 5985293980 | 19900 | 19900 | 19900 | 19890 | 139 |
| 513 | 20240814 | 112900 | 5982527970 | 19900 | 19910 | 19910 | 19900 | 1938 |
| 514 | 20240814 | 112800 | 5943960770 | 19910 | 19920 | 19920 | 19910 | 974 |
| 515 | 20240814 | 112700 | 5924560290 | 19960 | 19920 | 19960 | 19920 | 161 |
| 516 | 20240814 | 112600 | 5921352390 | 19960 | 19920 | 19960 | 19910 | 2044 |
| 517 | 20240814 | 112500 | 5880644320 | 19940 | 19920 | 19940 | 19910 | 1211 |
| 518 | 20240814 | 112400 | 5856531080 | 19940 | 19960 | 19960 | 19920 | 284 |
| 519 | 20240814 | 112300 | 5850871980 | 19940 | 19960 | 19960 | 19940 | 112 |
| 520 | 20240814 | 112200 | 5848636860 | 19960 | 19970 | 19970 | 19920 | 3724 |
| 521 | 20240814 | 112100 | 5774378740 | 19950 | 19960 | 19970 | 19950 | 732 |
| 522 | 20240814 | 112000 | 5759768410 | 19960 | 19980 | 19980 | 19960 | 844 |
| 523 | 20240814 | 111900 | 5742914460 | 19980 | 19990 | 19990 | 19970 | 390 |
| 524 | 20240814 | 111800 | 5735123570 | 19990 | 19980 | 19990 | 19980 | 139 |
| 525 | 20240814 | 111700 | 5732346150 | 19990 | 19990 | 19990 | 19970 | 221 |
| 526 | 20240814 | 111600 | 5727930470 | 20000 | 20000 | 20000 | 19970 | 985 |
| 527 | 20240814 | 111500 | 5708243670 | 20000 | 20050 | 20050 | 20000 | 923 |
| 528 | 20240814 | 111400 | 5689783370 | 20000 | 20000 | 20050 | 20000 | 916 |
| 529 | 20240814 | 111300 | 5671461770 | 20050 | 20050 | 20050 | 20050 | 3 |
| 530 | 20240814 | 111200 | 5671401620 | 20050 | 20050 | 20050 | 20050 | 0 |
| 531 | 20240814 | 111100 | 5671401620 | 20050 | 20050 | 20050 | 20000 | 345 |
| 532 | 20240814 | 111000 | 5664492620 | 20050 | 20050 | 20050 | 20000 | 65 |
| 533 | 20240814 | 110900 | 5663191270 | 20050 | 20000 | 20050 | 19990 | 304 |
| 534 | 20240814 | 110800 | 5657111370 | 20000 | 20000 | 20050 | 20000 | 904 |
| 535 | 20240814 | 110700 | 5639030970 | 20050 | 20000 | 20050 | 20000 | 213 |
| 536 | 20240814 | 110600 | 5634770620 | 20050 | 20050 | 20050 | 20050 | 531 |
| 537 | 20240814 | 110500 | 5624124070 | 20050 | 19990 | 20050 | 19980 | 714 |
| 538 | 20240814 | 110400 | 5609846050 | 20050 | 20050 | 20100 | 19990 | 2093 |
| 539 | 20240814 | 110300 | 5567985530 | 20100 | 20050 | 20100 | 20050 | 316 |
| 540 | 20240814 | 110200 | 5561649680 | 20100 | 20050 | 20100 | 20050 | 2659 |
| 541 | 20240814 | 110100 | 5508333280 | 20050 | 20050 | 20100 | 20050 | 722 |
| 542 | 20240814 | 110000 | 5493841980 | 20050 | 20050 | 20050 | 20000 | 4022 |
| 543 | 20240814 | 105900 | 5413206080 | 20050 | 20000 | 20050 | 20000 | 14 |
| 544 | 20240814 | 105800 | 5412925930 | 20050 | 20000 | 20050 | 20000 | 446 |
| 545 | 20240814 | 105700 | 5403997530 | 20050 | 20000 | 20050 | 20000 | 198 |
| 546 | 20240814 | 105600 | 5400037430 | 20050 | 20000 | 20050 | 20000 | 200 |
| 547 | 20240814 | 105500 | 5396037180 | 20000 | 20000 | 20050 | 20000 | 2464 |
| 548 | 20240814 | 105400 | 5346729330 | 20000 | 19990 | 20000 | 19990 | 589 |
| 549 | 20240814 | 105300 | 5334949610 | 20000 | 19980 | 20050 | 19970 | 654 |
| 550 | 20240814 | 105200 | 5321882290 | 19980 | 19990 | 20000 | 19980 | 5829 |
| 551 | 20240814 | 105100 | 5205334830 | 19990 | 19990 | 19990 | 19980 | 2203 |
| 552 | 20240814 | 105000 | 5161304930 | 19990 | 20000 | 20000 | 19990 | 4161 |
| 553 | 20240814 | 104900 | 5078088570 | 20000 | 20050 | 20050 | 20000 | 281 |
| 554 | 20240814 | 104800 | 5072467320 | 20050 | 20150 | 20150 | 20050 | 3582 |
| 555 | 20240814 | 104700 | 5000529970 | 20150 | 20100 | 20150 | 20100 | 1352 |
| 556 | 20240814 | 104600 | 4973315720 | 20100 | 20150 | 20150 | 20100 | 3150 |
| 557 | 20240814 | 104500 | 4909913120 | 20150 | 20150 | 20200 | 20100 | 5558 |
| 558 | 20240814 | 104400 | 4797867720 | 20200 | 20200 | 20200 | 20100 | 5382 |
| 559 | 20240814 | 104300 | 4689294420 | 20200 | 20050 | 20200 | 20000 | 28160 |
| 560 | 20240814 | 104200 | 4123528370 | 20050 | 19940 | 20050 | 19940 | 49983 |
| 561 | 20240814 | 104100 | 3123740090 | 19940 | 19910 | 19940 | 19900 | 5783 |
| 562 | 20240814 | 104000 | 3008561720 | 19910 | 19890 | 19910 | 19890 | 1614 |
| 563 | 20240814 | 103900 | 2976440440 | 19880 | 19880 | 19890 | 19880 | 1802 |
| 564 | 20240814 | 103800 | 2940605470 | 19890 | 19890 | 19890 | 19890 | 385 |
| 565 | 20240814 | 103700 | 2932947820 | 19900 | 19880 | 19910 | 19880 | 2846 |
| 566 | 20240814 | 103600 | 2876342670 | 19870 | 19810 | 19870 | 19810 | 1806 |
| 567 | 20240814 | 103500 | 2840504100 | 19810 | 19840 | 19850 | 19800 | 1251 |
| 568 | 20240814 | 103400 | 2815705750 | 19850 | 19860 | 19860 | 19840 | 700 |
| 569 | 20240814 | 103300 | 2801807950 | 19880 | 19870 | 19880 | 19860 | 382 |
| 570 | 20240814 | 103200 | 2794219140 | 19870 | 19880 | 19880 | 19870 | 334 |
| 571 | 20240814 | 103100 | 2787581900 | 19890 | 19870 | 19890 | 19870 | 126 |
| 572 | 20240814 | 103000 | 2785076370 | 19880 | 19870 | 19880 | 19860 | 1677 |
| 573 | 20240814 | 102900 | 2751748610 | 19870 | 19870 | 19870 | 19870 | 221 |
| 574 | 20240814 | 102800 | 2747357340 | 19880 | 19880 | 19880 | 19850 | 412 |
| 575 | 20240814 | 102700 | 2739167380 | 19880 | 19850 | 19880 | 19850 | 1048 |
| 576 | 20240814 | 102600 | 2718347920 | 19850 | 19830 | 19850 | 19820 | 1300 |
| 577 | 20240814 | 102500 | 2692560960 | 19830 | 19820 | 19830 | 19790 | 1600 |
| 578 | 20240814 | 102400 | 2660879060 | 19830 | 19840 | 19850 | 19810 | 1931 |
| 579 | 20240814 | 102300 | 2622592270 | 19850 | 19850 | 19850 | 19840 | 41 |
| 580 | 20240814 | 102200 | 2621778540 | 19850 | 19850 | 19860 | 19840 | 1280 |
| 581 | 20240814 | 102100 | 2596379270 | 19850 | 19880 | 19890 | 19850 | 1287 |
| 582 | 20240814 | 102000 | 2570810840 | 19870 | 19890 | 19900 | 19870 | 5790 |
| 583 | 20240814 | 101900 | 2455648530 | 19900 | 19780 | 19910 | 19780 | 14130 |
| 584 | 20240814 | 101800 | 2175282040 | 19780 | 19780 | 19790 | 19780 | 465 |
| 585 | 20240814 | 101700 | 2166084330 | 19780 | 19780 | 19780 | 19780 | 1040 |
| 586 | 20240814 | 101600 | 2145513130 | 19780 | 19730 | 19780 | 19720 | 3126 |
| 587 | 20240814 | 101500 | 2083746890 | 19730 | 19740 | 19740 | 19700 | 153 |
| 588 | 20240814 | 101400 | 2080727980 | 19740 | 19680 | 19740 | 19680 | 2178 |
| 589 | 20240814 | 101300 | 2037798350 | 19690 | 19690 | 19690 | 19680 | 157 |
| 590 | 20240814 | 101200 | 2034707420 | 19650 | 19680 | 19690 | 19650 | 158 |
| 591 | 20240814 | 101100 | 2031598900 | 19690 | 19690 | 19690 | 19660 | 1297 |
| 592 | 20240814 | 101000 | 2006099820 | 19680 | 19690 | 19690 | 19680 | 377 |
| 593 | 20240814 | 100900 | 1998680190 | 19700 | 19700 | 19700 | 19700 | 90 |
| 594 | 20240814 | 100800 | 1996907190 | 19700 | 19690 | 19700 | 19690 | 316 |
| 595 | 20240814 | 100700 | 1990685070 | 19700 | 19690 | 19710 | 19690 | 1355 |
| 596 | 20240814 | 100600 | 1963990070 | 19690 | 19660 | 19690 | 19640 | 898 |
| 597 | 20240814 | 100500 | 1946321640 | 19660 | 19600 | 19660 | 19600 | 1727 |
| 598 | 20240814 | 100400 | 1912420380 | 19600 | 19580 | 19600 | 19570 | 632 |
| 599 | 20240814 | 100300 | 1900042360 | 19570 | 19570 | 19580 | 19570 | 115 |
| 600 | 20240814 | 100200 | 1897791800 | 19570 | 19560 | 19570 | 19560 | 576 |
| 601 | 20240814 | 100100 | 1886525210 | 19560 | 19570 | 19580 | 19560 | 1321 |
| 602 | 20240814 | 100000 | 1860684460 | 19580 | 19580 | 19580 | 19570 | 25 |
| 603 | 20240814 | 095900 | 1860195150 | 19580 | 19580 | 19580 | 19580 | 12 |
| 604 | 20240814 | 095800 | 1859960190 | 19580 | 19550 | 19580 | 19550 | 80 |
| 605 | 20240814 | 095700 | 1858396040 | 19590 | 19580 | 19590 | 19570 | 444 |
| 606 | 20240814 | 095600 | 1849706290 | 19590 | 19590 | 19590 | 19590 | 51 |
| 607 | 20240814 | 095500 | 1848707200 | 19590 | 19590 | 19590 | 19570 | 56 |
| 608 | 20240814 | 095400 | 1847610800 | 19580 | 19580 | 19580 | 19580 | 297 |
| 609 | 20240814 | 095300 | 1841795540 | 19580 | 19580 | 19580 | 19550 | 185 |
| 610 | 20240814 | 095200 | 1838175800 | 19550 | 19540 | 19550 | 19540 | 194 |
| 611 | 20240814 | 095100 | 1834383200 | 19550 | 19540 | 19550 | 19540 | 94 |
| 612 | 20240814 | 095000 | 1832545810 | 19540 | 19550 | 19550 | 19530 | 133 |
| 613 | 20240814 | 094900 | 1829945840 | 19530 | 19530 | 19570 | 19530 | 175 |
| 614 | 20240814 | 094800 | 1826528050 | 19520 | 19590 | 19590 | 19520 | 314 |
| 615 | 20240814 | 094700 | 1820391520 | 19570 | 19600 | 19600 | 19570 | 126 |
| 616 | 20240814 | 094600 | 1817925220 | 19600 | 19600 | 19610 | 19550 | 3221 |
| 617 | 20240814 | 094500 | 1754848460 | 19610 | 19620 | 19620 | 19600 | 84 |
| 618 | 20240814 | 094400 | 1753201290 | 19630 | 19640 | 19650 | 19630 | 51 |
| 619 | 20240814 | 094300 | 1752199190 | 19660 | 19660 | 19660 | 19610 | 140 |
| 620 | 20240814 | 094200 | 1749449810 | 19660 | 19610 | 19660 | 19610 | 1736 |
| 621 | 20240814 | 094100 | 1715350090 | 19610 | 19600 | 19610 | 19590 | 351 |
| 622 | 20240814 | 094000 | 1708470980 | 19600 | 19600 | 19600 | 19590 | 38 |
| 623 | 20240814 | 093900 | 1707726330 | 19620 | 19580 | 19620 | 19580 | 557 |
| 624 | 20240814 | 093800 | 1696811490 | 19570 | 19560 | 19570 | 19560 | 235 |
| 625 | 20240814 | 093700 | 1692214230 | 19560 | 19500 | 19580 | 19500 | 396 |
| 626 | 20240814 | 093600 | 1684474720 | 19500 | 19580 | 19580 | 19490 | 3622 |
| 627 | 20240814 | 093500 | 1613834990 | 19590 | 19540 | 19600 | 19500 | 2237 |
| 628 | 20240814 | 093400 | 1570177850 | 19540 | 19600 | 19650 | 19540 | 1823 |
| 629 | 20240814 | 093300 | 1534531680 | 19620 | 19600 | 19650 | 19570 | 597 |
| 630 | 20240814 | 093200 | 1522830740 | 19600 | 19560 | 19600 | 19540 | 505 |
| 631 | 20240814 | 093100 | 1512958440 | 19560 | 19600 | 19600 | 19540 | 2701 |
| 632 | 20240814 | 093000 | 1460107600 | 19590 | 19640 | 19640 | 19590 | 2016 |
| 633 | 20240814 | 092900 | 1420562490 | 19620 | 19650 | 19660 | 19620 | 2223 |
| 634 | 20240814 | 092800 | 1376904530 | 19660 | 19680 | 19680 | 19660 | 841 |
| 635 | 20240814 | 092700 | 1360364940 | 19670 | 19680 | 19680 | 19670 | 231 |
| 636 | 20240814 | 092600 | 1355820960 | 19690 | 19670 | 19690 | 19660 | 564 |
| 637 | 20240814 | 092500 | 1344725920 | 19690 | 19700 | 19700 | 19670 | 65 |
| 638 | 20240814 | 092400 | 1343446200 | 19700 | 19750 | 19750 | 19690 | 817 |
| 639 | 20240814 | 092300 | 1327340620 | 19720 | 19710 | 19760 | 19710 | 1420 |
| 640 | 20240814 | 092200 | 1299340060 | 19760 | 19720 | 19760 | 19710 | 119 |
| 641 | 20240814 | 092100 | 1296991850 | 19760 | 19730 | 19760 | 19700 | 2001 |
| 642 | 20240814 | 092000 | 1257468600 | 19730 | 19670 | 19740 | 19660 | 208 |
| 643 | 20240814 | 091900 | 1253375620 | 19750 | 19670 | 19750 | 19670 | 310 |
| 644 | 20240814 | 091800 | 1247277380 | 19750 | 19760 | 19760 | 19660 | 6 |
| 645 | 20240814 | 091700 | 1247159020 | 19750 | 19670 | 19760 | 19660 | 346 |
| 646 | 20240814 | 091600 | 1240341390 | 19760 | 19790 | 19790 | 19670 | 3146 |
| 647 | 20240814 | 091500 | 1178335760 | 19800 | 19800 | 19800 | 19720 | 1214 |
| 648 | 20240814 | 091400 | 1154298960 | 19810 | 19820 | 19820 | 19710 | 4760 |
| 649 | 20240814 | 091300 | 1060069430 | 19820 | 19740 | 19820 | 19740 | 10329 |
| 650 | 20240814 | 091200 | 855766740 | 19700 | 19660 | 19740 | 19660 | 323 |
| 651 | 20240814 | 091100 | 849400970 | 19740 | 19690 | 19740 | 19670 | 626 |
| 652 | 20240814 | 091000 | 837077170 | 19690 | 19750 | 19750 | 19690 | 827 |
| 653 | 20240814 | 090900 | 820776340 | 19760 | 19690 | 19760 | 19630 | 3461 |
| 654 | 20240814 | 090800 | 752649770 | 19690 | 19650 | 19690 | 19630 | 134 |
| 655 | 20240814 | 090700 | 750017170 | 19700 | 19540 | 19730 | 19540 | 1459 |
| 656 | 20240814 | 090600 | 721319680 | 19630 | 19660 | 19720 | 19540 | 4192 |
| 657 | 20240814 | 090500 | 639144890 | 19730 | 19710 | 19780 | 19650 | 4860 |
| 658 | 20240814 | 090400 | 543492620 | 19790 | 19730 | 19790 | 19700 | 887 |
| 659 | 20240814 | 090300 | 525991140 | 19790 | 19800 | 19800 | 19720 | 5919 |
| 660 | 20240814 | 090200 | 409170560 | 19800 | 19770 | 19800 | 19750 | 2988 |
| 661 | 20240814 | 090100 | 350050600 | 19780 | 19810 | 19810 | 19750 | 2209 |
| 662 | 20240814 | 090000 | 306340200 | 19810 | 19780 | 19840 | 19770 | 10955 |