35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 200000 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 8657 |
| 3 | 20240820 | 195900 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 4 | 20240820 | 195800 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 5 | 20240820 | 195700 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 6 | 20240820 | 195600 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 7 | 20240820 | 195500 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 8 | 20240820 | 195400 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 9 | 20240820 | 195300 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 10 | 20240820 | 195200 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 11 | 20240820 | 195100 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 12 | 20240820 | 195000 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 13 | 20240820 | 194900 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 14 | 20240820 | 194800 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 15 | 20240820 | 194700 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 16 | 20240820 | 194600 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 17 | 20240820 | 194500 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 18 | 20240820 | 194400 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 19 | 20240820 | 194300 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 20 | 20240820 | 194200 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 21 | 20240820 | 194100 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 22 | 20240820 | 194000 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 23 | 20240820 | 193900 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 24 | 20240820 | 193800 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 25 | 20240820 | 193700 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 26 | 20240820 | 193600 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 27 | 20240820 | 193500 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 28 | 20240820 | 193400 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 29 | 20240820 | 193300 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 30 | 20240820 | 193200 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 31 | 20240820 | 193100 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 32 | 20240820 | 193000 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 8657 |
| 33 | 20240820 | 192900 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 34 | 20240820 | 192800 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 35 | 20240820 | 192700 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 36 | 20240820 | 192600 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 37 | 20240820 | 192500 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 38 | 20240820 | 192400 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 39 | 20240820 | 192300 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 40 | 20240820 | 192200 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 41 | 20240820 | 192100 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 42 | 20240820 | 192000 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 43 | 20240820 | 191900 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 44 | 20240820 | 191800 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 45 | 20240820 | 191700 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 46 | 20240820 | 191600 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 47 | 20240820 | 191500 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 48 | 20240820 | 191400 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 49 | 20240820 | 191300 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 50 | 20240820 | 191200 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 51 | 20240820 | 191100 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 52 | 20240820 | 191000 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 53 | 20240820 | 190900 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 54 | 20240820 | 190800 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 55 | 20240820 | 190700 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 56 | 20240820 | 190600 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 57 | 20240820 | 190500 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 58 | 20240820 | 190400 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 59 | 20240820 | 190300 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 60 | 20240820 | 190200 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 61 | 20240820 | 190100 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 62 | 20240820 | 190000 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 8657 |
| 63 | 20240820 | 185900 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 64 | 20240820 | 185800 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 65 | 20240820 | 185700 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 66 | 20240820 | 185600 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 67 | 20240820 | 185500 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 68 | 20240820 | 185400 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 69 | 20240820 | 185300 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 70 | 20240820 | 185200 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 71 | 20240820 | 185100 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 72 | 20240820 | 185000 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 73 | 20240820 | 184900 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 74 | 20240820 | 184800 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 75 | 20240820 | 184700 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 76 | 20240820 | 184600 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 77 | 20240820 | 184500 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 78 | 20240820 | 184400 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 79 | 20240820 | 184300 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 80 | 20240820 | 184200 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 81 | 20240820 | 184100 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 82 | 20240820 | 184000 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 83 | 20240820 | 183900 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 84 | 20240820 | 183800 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 85 | 20240820 | 183700 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 86 | 20240820 | 183600 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 87 | 20240820 | 183500 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 88 | 20240820 | 183400 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 89 | 20240820 | 183300 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 90 | 20240820 | 183200 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 91 | 20240820 | 183100 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 92 | 20240820 | 183000 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 8657 |
| 93 | 20240820 | 182900 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 94 | 20240820 | 182800 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 95 | 20240820 | 182700 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 96 | 20240820 | 182600 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 97 | 20240820 | 182500 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 98 | 20240820 | 182400 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 99 | 20240820 | 182300 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 100 | 20240820 | 182200 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 101 | 20240820 | 182100 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 102 | 20240820 | 182000 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 103 | 20240820 | 181900 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 104 | 20240820 | 181800 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 105 | 20240820 | 181700 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 106 | 20240820 | 181600 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 107 | 20240820 | 181500 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 108 | 20240820 | 181400 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 109 | 20240820 | 181300 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 110 | 20240820 | 181200 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 111 | 20240820 | 181100 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 112 | 20240820 | 181000 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 113 | 20240820 | 180900 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 114 | 20240820 | 180800 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 115 | 20240820 | 180700 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 116 | 20240820 | 180600 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 117 | 20240820 | 180500 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 118 | 20240820 | 180400 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 119 | 20240820 | 180300 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 120 | 20240820 | 180200 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 121 | 20240820 | 180100 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 122 | 20240820 | 180000 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 8657 |
| 123 | 20240820 | 175900 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 124 | 20240820 | 175800 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 125 | 20240820 | 175700 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 126 | 20240820 | 175600 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 127 | 20240820 | 175500 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 128 | 20240820 | 175400 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 129 | 20240820 | 175300 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 130 | 20240820 | 175200 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 131 | 20240820 | 175100 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 132 | 20240820 | 175000 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 133 | 20240820 | 174900 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 134 | 20240820 | 174800 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 135 | 20240820 | 174700 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 136 | 20240820 | 174600 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 137 | 20240820 | 174500 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 138 | 20240820 | 174400 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 139 | 20240820 | 174300 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 140 | 20240820 | 174200 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 141 | 20240820 | 174100 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 142 | 20240820 | 174000 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 143 | 20240820 | 173900 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 144 | 20240820 | 173800 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 145 | 20240820 | 173700 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 146 | 20240820 | 173600 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 147 | 20240820 | 173500 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 148 | 20240820 | 173400 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 149 | 20240820 | 173300 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 150 | 20240820 | 173200 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 151 | 20240820 | 173100 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 152 | 20240820 | 173000 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 8657 |
| 153 | 20240820 | 172900 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 154 | 20240820 | 172800 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 155 | 20240820 | 172700 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 156 | 20240820 | 172600 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 157 | 20240820 | 172500 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 158 | 20240820 | 172400 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 159 | 20240820 | 172300 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 160 | 20240820 | 172200 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 161 | 20240820 | 172100 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 162 | 20240820 | 172000 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 163 | 20240820 | 171900 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 164 | 20240820 | 171800 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 165 | 20240820 | 171700 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 166 | 20240820 | 171600 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 167 | 20240820 | 171500 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 168 | 20240820 | 171400 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 169 | 20240820 | 171300 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 170 | 20240820 | 171200 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 171 | 20240820 | 171100 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 172 | 20240820 | 171000 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 173 | 20240820 | 170900 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 174 | 20240820 | 170800 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 175 | 20240820 | 170700 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 176 | 20240820 | 170600 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 177 | 20240820 | 170500 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 178 | 20240820 | 170400 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 179 | 20240820 | 170300 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 180 | 20240820 | 170200 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 181 | 20240820 | 170100 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 182 | 20240820 | 170000 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 8657 |
| 183 | 20240820 | 165900 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 184 | 20240820 | 165800 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 185 | 20240820 | 165700 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 186 | 20240820 | 165600 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 187 | 20240820 | 165500 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 188 | 20240820 | 165400 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 189 | 20240820 | 165300 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 190 | 20240820 | 165200 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 191 | 20240820 | 165100 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 192 | 20240820 | 165000 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 193 | 20240820 | 164900 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 194 | 20240820 | 164800 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 195 | 20240820 | 164700 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 196 | 20240820 | 164600 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 197 | 20240820 | 164500 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 198 | 20240820 | 164400 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 199 | 20240820 | 164300 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 200 | 20240820 | 164200 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 201 | 20240820 | 164100 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 202 | 20240820 | 164000 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 203 | 20240820 | 163900 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 204 | 20240820 | 163800 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 205 | 20240820 | 163700 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 206 | 20240820 | 163600 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 207 | 20240820 | 163500 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 208 | 20240820 | 163400 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 209 | 20240820 | 163300 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 210 | 20240820 | 163200 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 211 | 20240820 | 163100 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 212 | 20240820 | 163000 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 8657 |
| 213 | 20240820 | 162900 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 214 | 20240820 | 162800 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 215 | 20240820 | 162700 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 216 | 20240820 | 162600 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 217 | 20240820 | 162500 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 218 | 20240820 | 162400 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 219 | 20240820 | 162300 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 220 | 20240820 | 162200 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 221 | 20240820 | 162100 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 222 | 20240820 | 162000 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 223 | 20240820 | 161900 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 224 | 20240820 | 161800 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 225 | 20240820 | 161700 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 226 | 20240820 | 161600 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 227 | 20240820 | 161500 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 228 | 20240820 | 161400 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 229 | 20240820 | 161300 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 230 | 20240820 | 161200 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 231 | 20240820 | 161100 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 232 | 20240820 | 161000 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 233 | 20240820 | 160900 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 234 | 20240820 | 160800 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 235 | 20240820 | 160700 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 236 | 20240820 | 160600 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 237 | 20240820 | 160500 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 238 | 20240820 | 160400 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 239 | 20240820 | 160300 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 240 | 20240820 | 160200 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 241 | 20240820 | 160100 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 242 | 20240820 | 160000 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 8657 |
| 243 | 20240820 | 155900 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 244 | 20240820 | 155800 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 245 | 20240820 | 155700 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 246 | 20240820 | 155600 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 247 | 20240820 | 155500 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 248 | 20240820 | 155400 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 249 | 20240820 | 155300 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 250 | 20240820 | 155200 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 251 | 20240820 | 155100 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 252 | 20240820 | 155000 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 253 | 20240820 | 154900 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 254 | 20240820 | 154800 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 255 | 20240820 | 154700 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 256 | 20240820 | 154600 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 257 | 20240820 | 154500 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 258 | 20240820 | 154400 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 259 | 20240820 | 154300 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 260 | 20240820 | 154200 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 261 | 20240820 | 154100 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 262 | 20240820 | 154000 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 263 | 20240820 | 153900 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 264 | 20240820 | 153800 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 265 | 20240820 | 153700 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 266 | 20240820 | 153600 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 267 | 20240820 | 153500 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 268 | 20240820 | 153400 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 269 | 20240820 | 153300 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 270 | 20240820 | 153200 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 271 | 20240820 | 153100 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 272 | 20240820 | 153000 | 4778777610 | 18850 | 18850 | 18850 | 18850 | 17314 |
| 273 | 20240820 | 152900 | 4615593160 | 18880 | 18880 | 18880 | 18880 | 0 |
| 274 | 20240820 | 152800 | 4615593160 | 18880 | 18880 | 18880 | 18880 | 0 |
| 275 | 20240820 | 152700 | 4615593160 | 18880 | 18880 | 18880 | 18880 | 0 |
| 276 | 20240820 | 152600 | 4615593160 | 18880 | 18880 | 18880 | 18880 | 0 |
| 277 | 20240820 | 152500 | 4615593160 | 18880 | 18880 | 18880 | 18880 | 0 |
| 278 | 20240820 | 152400 | 4615593160 | 18880 | 18880 | 18880 | 18880 | 0 |
| 279 | 20240820 | 152300 | 4615593160 | 18880 | 18880 | 18880 | 18880 | 0 |
| 280 | 20240820 | 152200 | 4615593160 | 18880 | 18880 | 18880 | 18880 | 0 |
| 281 | 20240820 | 152100 | 4615593160 | 18880 | 18880 | 18880 | 18880 | 0 |
| 282 | 20240820 | 152000 | 4615593160 | 18880 | 18880 | 18880 | 18880 | 0 |
| 283 | 20240820 | 151900 | 4615593160 | 18880 | 18870 | 18880 | 18850 | 676 |
| 284 | 20240820 | 151800 | 4602840800 | 18860 | 18850 | 18860 | 18850 | 285 |
| 285 | 20240820 | 151700 | 4597465900 | 18860 | 18860 | 18860 | 18860 | 626 |
| 286 | 20240820 | 151600 | 4585659540 | 18850 | 18860 | 18880 | 18850 | 542 |
| 287 | 20240820 | 151500 | 4575436500 | 18870 | 18860 | 18870 | 18860 | 65 |
| 288 | 20240820 | 151400 | 4574210140 | 18860 | 18870 | 18870 | 18860 | 231 |
| 289 | 20240820 | 151300 | 4569853200 | 18870 | 18860 | 18870 | 18860 | 226 |
| 290 | 20240820 | 151200 | 4565590790 | 18870 | 18880 | 18880 | 18850 | 1919 |
| 291 | 20240820 | 151100 | 4529378430 | 18880 | 18890 | 18890 | 18880 | 879 |
| 292 | 20240820 | 151000 | 4512778490 | 18890 | 18890 | 18890 | 18890 | 343 |
| 293 | 20240820 | 150900 | 4506299220 | 18900 | 18910 | 18910 | 18900 | 998 |
| 294 | 20240820 | 150800 | 4487430260 | 18910 | 18920 | 18920 | 18910 | 55 |
| 295 | 20240820 | 150700 | 4486390090 | 18920 | 18930 | 18930 | 18920 | 41 |
| 296 | 20240820 | 150600 | 4485614050 | 18930 | 18920 | 18930 | 18920 | 283 |
| 297 | 20240820 | 150500 | 4480259230 | 18930 | 18940 | 18950 | 18910 | 1257 |
| 298 | 20240820 | 150400 | 4456468800 | 18950 | 18950 | 18950 | 18950 | 1 |
| 299 | 20240820 | 150300 | 4456449850 | 18950 | 18930 | 18950 | 18930 | 102 |
| 300 | 20240820 | 150200 | 4454518960 | 18920 | 18930 | 18930 | 18920 | 757 |
| 301 | 20240820 | 150100 | 4440196460 | 18930 | 18950 | 18950 | 18930 | 695 |
| 302 | 20240820 | 150000 | 4427035160 | 18960 | 18970 | 18980 | 18960 | 329 |
| 303 | 20240820 | 145900 | 4420794740 | 18950 | 18950 | 18950 | 18950 | 25 |
| 304 | 20240820 | 145800 | 4420320990 | 18970 | 18960 | 18970 | 18960 | 257 |
| 305 | 20240820 | 145700 | 4415448250 | 18970 | 18970 | 18970 | 18970 | 9 |
| 306 | 20240820 | 145600 | 4415277520 | 18970 | 18970 | 18970 | 18970 | 24 |
| 307 | 20240820 | 145500 | 4414822240 | 18970 | 18950 | 18970 | 18950 | 443 |
| 308 | 20240820 | 145400 | 4406419710 | 18950 | 18950 | 18970 | 18950 | 1229 |
| 309 | 20240820 | 145300 | 4383120960 | 18950 | 18940 | 18950 | 18940 | 243 |
| 310 | 20240820 | 145200 | 4378518020 | 18940 | 18940 | 18940 | 18940 | 6 |
| 311 | 20240820 | 145100 | 4378404380 | 18940 | 18940 | 18940 | 18940 | 29 |
| 312 | 20240820 | 145000 | 4377855120 | 18930 | 18900 | 18930 | 18900 | 1379 |
| 313 | 20240820 | 144900 | 4351773020 | 18900 | 18900 | 18900 | 18900 | 1 |
| 314 | 20240820 | 144800 | 4351754120 | 18900 | 18910 | 18920 | 18900 | 503 |
| 315 | 20240820 | 144700 | 4342243990 | 18920 | 18920 | 18920 | 18920 | 117 |
| 316 | 20240820 | 144600 | 4340030350 | 18920 | 18890 | 18920 | 18880 | 180 |
| 317 | 20240820 | 144500 | 4336630040 | 18920 | 18920 | 18920 | 18920 | 63 |
| 318 | 20240820 | 144400 | 4335438080 | 18920 | 18920 | 18930 | 18920 | 441 |
| 319 | 20240820 | 144300 | 4327094240 | 18920 | 18880 | 18920 | 18880 | 176 |
| 320 | 20240820 | 144200 | 4323764470 | 18880 | 18880 | 18880 | 18880 | 50 |
| 321 | 20240820 | 144100 | 4322820470 | 18880 | 18900 | 18900 | 18880 | 170 |
| 322 | 20240820 | 144000 | 4319610850 | 18910 | 18900 | 18910 | 18900 | 500 |
| 323 | 20240820 | 143900 | 4310158680 | 18870 | 18870 | 18870 | 18870 | 338 |
| 324 | 20240820 | 143800 | 4303780620 | 18870 | 18860 | 18870 | 18860 | 949 |
| 325 | 20240820 | 143700 | 4285881410 | 18870 | 18910 | 18910 | 18860 | 2244 |
| 326 | 20240820 | 143600 | 4243525600 | 18910 | 18960 | 18960 | 18910 | 289 |
| 327 | 20240820 | 143500 | 4238059340 | 18960 | 19000 | 19000 | 18950 | 2808 |
| 328 | 20240820 | 143400 | 4184797940 | 19000 | 19000 | 19000 | 18990 | 551 |
| 329 | 20240820 | 143300 | 4174330730 | 19010 | 19020 | 19030 | 19010 | 1189 |
| 330 | 20240820 | 143200 | 4151707670 | 19020 | 19030 | 19030 | 19000 | 805 |
| 331 | 20240820 | 143100 | 4136406290 | 19060 | 19060 | 19090 | 19000 | 5556 |
| 332 | 20240820 | 143000 | 4030490720 | 19050 | 18860 | 19050 | 18860 | 12120 |
| 333 | 20240820 | 142900 | 3800779490 | 18860 | 18790 | 18860 | 18790 | 4103 |
| 334 | 20240820 | 142800 | 3723549420 | 18780 | 18780 | 18780 | 18780 | 0 |
| 335 | 20240820 | 142700 | 3723549420 | 18780 | 18780 | 18780 | 18780 | 0 |
| 336 | 20240820 | 142600 | 3723549420 | 18780 | 18780 | 18790 | 18780 | 332 |
| 337 | 20240820 | 142500 | 3717314430 | 18780 | 18770 | 18780 | 18770 | 32 |
| 338 | 20240820 | 142400 | 3716713690 | 18780 | 18770 | 18780 | 18770 | 224 |
| 339 | 20240820 | 142300 | 3712507020 | 18780 | 18790 | 18790 | 18780 | 309 |
| 340 | 20240820 | 142200 | 3706703930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 341 | 20240820 | 142100 | 3706703930 | 18770 | 18770 | 18770 | 18750 | 4412 |
| 342 | 20240820 | 142000 | 3623929760 | 18780 | 18790 | 18790 | 18780 | 768 |
| 343 | 20240820 | 141900 | 3609506190 | 18790 | 18790 | 18790 | 18790 | 303 |
| 344 | 20240820 | 141800 | 3603812820 | 18790 | 18790 | 18790 | 18790 | 3 |
| 345 | 20240820 | 141700 | 3603756450 | 18780 | 18790 | 18790 | 18780 | 121 |
| 346 | 20240820 | 141600 | 3601484010 | 18790 | 18790 | 18790 | 18790 | 219 |
| 347 | 20240820 | 141500 | 3597369000 | 18800 | 18800 | 18800 | 18800 | 1 |
| 348 | 20240820 | 141400 | 3597350200 | 18800 | 18800 | 18800 | 18800 | 24 |
| 349 | 20240820 | 141300 | 3596899000 | 18790 | 18790 | 18790 | 18790 | 50 |
| 350 | 20240820 | 141200 | 3595959500 | 18790 | 18800 | 18800 | 18790 | 209 |
| 351 | 20240820 | 141100 | 3592032310 | 18800 | 18800 | 18810 | 18800 | 223 |
| 352 | 20240820 | 141000 | 3587839850 | 18800 | 18800 | 18800 | 18790 | 19 |
| 353 | 20240820 | 140900 | 3587482690 | 18800 | 18810 | 18810 | 18800 | 199 |
| 354 | 20240820 | 140800 | 3583740990 | 18810 | 18820 | 18820 | 18810 | 209 |
| 355 | 20240820 | 140700 | 3579809630 | 18820 | 18830 | 18830 | 18820 | 982 |
| 356 | 20240820 | 140600 | 3561319740 | 18830 | 18810 | 18830 | 18810 | 173 |
| 357 | 20240820 | 140500 | 3558064370 | 18810 | 18770 | 18810 | 18770 | 1687 |
| 358 | 20240820 | 140400 | 3526357540 | 18770 | 18760 | 18770 | 18760 | 439 |
| 359 | 20240820 | 140300 | 3518121650 | 18760 | 18760 | 18760 | 18750 | 205 |
| 360 | 20240820 | 140200 | 3514276850 | 18750 | 18750 | 18750 | 18750 | 209 |
| 361 | 20240820 | 140100 | 3510358100 | 18750 | 18750 | 18750 | 18750 | 0 |
| 362 | 20240820 | 140000 | 3510358100 | 18750 | 18740 | 18750 | 18740 | 203 |
| 363 | 20240820 | 135900 | 3506552350 | 18740 | 18740 | 18740 | 18740 | 3 |
| 364 | 20240820 | 135800 | 3506496130 | 18730 | 18740 | 18740 | 18730 | 703 |
| 365 | 20240820 | 135700 | 3493324660 | 18740 | 18750 | 18750 | 18740 | 52 |
| 366 | 20240820 | 135600 | 3492350040 | 18740 | 18750 | 18750 | 18740 | 7 |
| 367 | 20240820 | 135500 | 3492218800 | 18740 | 18740 | 18750 | 18740 | 128 |
| 368 | 20240820 | 135400 | 3489820060 | 18740 | 18740 | 18740 | 18740 | 126 |
| 369 | 20240820 | 135300 | 3487458820 | 18740 | 18740 | 18740 | 18740 | 716 |
| 370 | 20240820 | 135200 | 3474040980 | 18740 | 18740 | 18740 | 18730 | 230 |
| 371 | 20240820 | 135100 | 3469730960 | 18740 | 18770 | 18770 | 18740 | 1338 |
| 372 | 20240820 | 135000 | 3444648660 | 18770 | 18770 | 18770 | 18770 | 186 |
| 373 | 20240820 | 134900 | 3441157440 | 18770 | 18770 | 18770 | 18770 | 211 |
| 374 | 20240820 | 134800 | 3437196970 | 18770 | 18770 | 18770 | 18770 | 15 |
| 375 | 20240820 | 134700 | 3436915420 | 18770 | 18770 | 18770 | 18770 | 162 |
| 376 | 20240820 | 134600 | 3433874680 | 18770 | 18770 | 18770 | 18770 | 63 |
| 377 | 20240820 | 134500 | 3432692170 | 18760 | 18760 | 18760 | 18760 | 5 |
| 378 | 20240820 | 134400 | 3432598370 | 18760 | 18770 | 18770 | 18760 | 399 |
| 379 | 20240820 | 134300 | 3425110630 | 18770 | 18770 | 18770 | 18770 | 300 |
| 380 | 20240820 | 134200 | 3419479630 | 18780 | 18780 | 18780 | 18780 | 0 |
| 381 | 20240820 | 134100 | 3419479630 | 18780 | 18780 | 18780 | 18780 | 19 |
| 382 | 20240820 | 134000 | 3419122810 | 18780 | 18790 | 18800 | 18780 | 371 |
| 383 | 20240820 | 133900 | 3412152860 | 18800 | 18800 | 18800 | 18800 | 6 |
| 384 | 20240820 | 133800 | 3412040060 | 18800 | 18800 | 18800 | 18800 | 41 |
| 385 | 20240820 | 133700 | 3411269260 | 18790 | 18790 | 18790 | 18790 | 8 |
| 386 | 20240820 | 133600 | 3411118940 | 18800 | 18800 | 18800 | 18800 | 13 |
| 387 | 20240820 | 133500 | 3410874540 | 18800 | 18790 | 18800 | 18790 | 29 |
| 388 | 20240820 | 133400 | 3410329540 | 18790 | 18810 | 18810 | 18790 | 175 |
| 389 | 20240820 | 133300 | 3407040790 | 18810 | 18790 | 18810 | 18790 | 304 |
| 390 | 20240820 | 133200 | 3401325540 | 18800 | 18800 | 18800 | 18800 | 235 |
| 391 | 20240820 | 133100 | 3396907540 | 18800 | 18800 | 18800 | 18800 | 10 |
| 392 | 20240820 | 133000 | 3396719540 | 18800 | 18790 | 18800 | 18790 | 52 |
| 393 | 20240820 | 132900 | 3395742410 | 18790 | 18790 | 18790 | 18790 | 5 |
| 394 | 20240820 | 132800 | 3395648460 | 18770 | 18770 | 18770 | 18770 | 445 |
| 395 | 20240820 | 132700 | 3387295810 | 18750 | 18750 | 18750 | 18750 | 1 |
| 396 | 20240820 | 132600 | 3387277060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 397 | 20240820 | 132500 | 3387277060 | 18740 | 18770 | 18770 | 18740 | 134 |
| 398 | 20240820 | 132400 | 3384762030 | 18740 | 18740 | 18740 | 18740 | 178 |
| 399 | 20240820 | 132300 | 3381426310 | 18740 | 18790 | 18790 | 18740 | 1784 |
| 400 | 20240820 | 132200 | 3347964100 | 18790 | 18770 | 18790 | 18770 | 15 |
| 401 | 20240820 | 132100 | 3347682350 | 18770 | 18770 | 18770 | 18770 | 0 |
| 402 | 20240820 | 132000 | 3347682350 | 18770 | 18790 | 18790 | 18770 | 597 |
| 403 | 20240820 | 131900 | 3336474480 | 18780 | 18780 | 18790 | 18780 | 85 |
| 404 | 20240820 | 131800 | 3334877660 | 18780 | 18790 | 18790 | 18780 | 109 |
| 405 | 20240820 | 131700 | 3332829870 | 18790 | 18790 | 18790 | 18790 | 0 |
| 406 | 20240820 | 131600 | 3332829870 | 18790 | 18780 | 18790 | 18780 | 63 |
| 407 | 20240820 | 131500 | 3331646120 | 18770 | 18780 | 18780 | 18770 | 101 |
| 408 | 20240820 | 131400 | 3329750210 | 18790 | 18780 | 18790 | 18780 | 8 |
| 409 | 20240820 | 131300 | 3329599960 | 18780 | 18780 | 18780 | 18780 | 10 |
| 410 | 20240820 | 131200 | 3329412160 | 18770 | 18770 | 18770 | 18770 | 8 |
| 411 | 20240820 | 131100 | 3329262000 | 18770 | 18770 | 18770 | 18770 | 87 |
| 412 | 20240820 | 131000 | 3327629010 | 18770 | 18770 | 18770 | 18760 | 218 |
| 413 | 20240820 | 130900 | 3323539000 | 18770 | 18770 | 18770 | 18770 | 488 |
| 414 | 20240820 | 130800 | 3314379240 | 18780 | 18780 | 18780 | 18780 | 120 |
| 415 | 20240820 | 130700 | 3312125640 | 18780 | 18780 | 18780 | 18780 | 2 |
| 416 | 20240820 | 130600 | 3312088080 | 18780 | 18760 | 18780 | 18760 | 665 |
| 417 | 20240820 | 130500 | 3299608000 | 18760 | 18760 | 18770 | 18760 | 1323 |
| 418 | 20240820 | 130400 | 3274788500 | 18770 | 18770 | 18770 | 18770 | 18 |
| 419 | 20240820 | 130300 | 3274450640 | 18760 | 18750 | 18760 | 18750 | 214 |
| 420 | 20240820 | 130200 | 3270436150 | 18750 | 18750 | 18750 | 18750 | 80 |
| 421 | 20240820 | 130100 | 3268936150 | 18750 | 18770 | 18770 | 18750 | 124 |
| 422 | 20240820 | 130000 | 3266610160 | 18760 | 18760 | 18760 | 18760 | 162 |
| 423 | 20240820 | 125900 | 3263571040 | 18750 | 18750 | 18760 | 18750 | 312 |
| 424 | 20240820 | 125800 | 3257720920 | 18760 | 18750 | 18760 | 18730 | 1513 |
| 425 | 20240820 | 125700 | 3229365980 | 18750 | 18760 | 18760 | 18750 | 610 |
| 426 | 20240820 | 125600 | 3217925380 | 18760 | 18760 | 18760 | 18760 | 115 |
| 427 | 20240820 | 125500 | 3215767980 | 18760 | 18770 | 18770 | 18760 | 17 |
| 428 | 20240820 | 125400 | 3215449000 | 18760 | 18750 | 18760 | 18750 | 86 |
| 429 | 20240820 | 125300 | 3213835840 | 18750 | 18750 | 18770 | 18750 | 258 |
| 430 | 20240820 | 125200 | 3208995520 | 18740 | 18770 | 18770 | 18740 | 3565 |
| 431 | 20240820 | 125100 | 3142163080 | 18770 | 18770 | 18770 | 18770 | 0 |
| 432 | 20240820 | 125000 | 3142163080 | 18770 | 18770 | 18770 | 18770 | 60 |
| 433 | 20240820 | 124900 | 3141036880 | 18780 | 18790 | 18790 | 18780 | 500 |
| 434 | 20240820 | 124800 | 3131645820 | 18800 | 18800 | 18800 | 18800 | 0 |
| 435 | 20240820 | 124700 | 3131645820 | 18800 | 18800 | 18800 | 18800 | 5 |
| 436 | 20240820 | 124600 | 3131551820 | 18800 | 18800 | 18800 | 18800 | 56 |
| 437 | 20240820 | 124500 | 3130499020 | 18800 | 18790 | 18800 | 18790 | 83 |
| 438 | 20240820 | 124400 | 3128939350 | 18800 | 18790 | 18800 | 18790 | 284 |
| 439 | 20240820 | 124300 | 3123602470 | 18780 | 18770 | 18780 | 18770 | 208 |
| 440 | 20240820 | 124200 | 3119696310 | 18770 | 18770 | 18770 | 18770 | 125 |
| 441 | 20240820 | 124100 | 3117350060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 442 | 20240820 | 124000 | 3117350060 | 18770 | 18770 | 18770 | 18770 | 79 |
| 443 | 20240820 | 123900 | 3115867230 | 18770 | 18760 | 18770 | 18760 | 128 |
| 444 | 20240820 | 123800 | 3113465100 | 18760 | 18750 | 18760 | 18750 | 23 |
| 445 | 20240820 | 123700 | 3113033780 | 18750 | 18750 | 18750 | 18730 | 12 |
| 446 | 20240820 | 123600 | 3112808980 | 18730 | 18770 | 18770 | 18730 | 2071 |
| 447 | 20240820 | 123500 | 3073991140 | 18770 | 18770 | 18770 | 18770 | 0 |
| 448 | 20240820 | 123400 | 3073991140 | 18770 | 18770 | 18770 | 18770 | 9 |
| 449 | 20240820 | 123300 | 3073822210 | 18760 | 18770 | 18770 | 18760 | 295 |
| 450 | 20240820 | 123200 | 3068287260 | 18770 | 18790 | 18790 | 18770 | 25 |
| 451 | 20240820 | 123100 | 3067817990 | 18790 | 18770 | 18790 | 18770 | 969 |
| 452 | 20240820 | 123000 | 3049628860 | 18790 | 18790 | 18790 | 18780 | 1051 |
| 453 | 20240820 | 122900 | 3029890750 | 18790 | 18800 | 18800 | 18790 | 839 |
| 454 | 20240820 | 122800 | 3014125180 | 18800 | 18800 | 18800 | 18800 | 100 |
| 455 | 20240820 | 122700 | 3012245180 | 18800 | 18820 | 18820 | 18800 | 470 |
| 456 | 20240820 | 122600 | 3003406650 | 18820 | 18820 | 18820 | 18820 | 212 |
| 457 | 20240820 | 122500 | 2999416810 | 18820 | 18800 | 18820 | 18790 | 326 |
| 458 | 20240820 | 122400 | 2993285530 | 18800 | 18800 | 18800 | 18790 | 22 |
| 459 | 20240820 | 122300 | 2992871940 | 18810 | 18800 | 18810 | 18800 | 3 |
| 460 | 20240820 | 122200 | 2992815530 | 18800 | 18790 | 18800 | 18790 | 44 |
| 461 | 20240820 | 122100 | 2991988370 | 18820 | 18810 | 18820 | 18800 | 597 |
| 462 | 20240820 | 122000 | 2980763680 | 18810 | 18830 | 18830 | 18810 | 877 |
| 463 | 20240820 | 121900 | 2964264000 | 18840 | 18840 | 18840 | 18840 | 0 |
| 464 | 20240820 | 121800 | 2964264000 | 18840 | 18840 | 18840 | 18840 | 0 |
| 465 | 20240820 | 121700 | 2964264000 | 18840 | 18830 | 18840 | 18830 | 331 |
| 466 | 20240820 | 121600 | 2958030210 | 18840 | 18840 | 18840 | 18840 | 142 |
| 467 | 20240820 | 121500 | 2955354930 | 18850 | 18860 | 18860 | 18850 | 1038 |
| 468 | 20240820 | 121400 | 2935780250 | 18860 | 18860 | 18860 | 18860 | 227 |
| 469 | 20240820 | 121300 | 2931499030 | 18850 | 18840 | 18850 | 18840 | 228 |
| 470 | 20240820 | 121200 | 2927201730 | 18840 | 18830 | 18840 | 18830 | 479 |
| 471 | 20240820 | 121100 | 2918181060 | 18820 | 18810 | 18820 | 18810 | 176 |
| 472 | 20240820 | 121000 | 2914869450 | 18810 | 18810 | 18810 | 18810 | 712 |
| 473 | 20240820 | 120900 | 2901476730 | 18810 | 18810 | 18810 | 18810 | 119 |
| 474 | 20240820 | 120800 | 2899238340 | 18810 | 18810 | 18810 | 18810 | 10 |
| 475 | 20240820 | 120700 | 2899050240 | 18810 | 18810 | 18810 | 18810 | 0 |
| 476 | 20240820 | 120600 | 2899050240 | 18810 | 18810 | 18810 | 18810 | 0 |
| 477 | 20240820 | 120500 | 2899050240 | 18810 | 18810 | 18830 | 18810 | 113 |
| 478 | 20240820 | 120400 | 2896924690 | 18810 | 18810 | 18810 | 18810 | 8 |
| 479 | 20240820 | 120300 | 2896774210 | 18800 | 18800 | 18800 | 18800 | 63 |
| 480 | 20240820 | 120200 | 2895589810 | 18800 | 18800 | 18800 | 18800 | 110 |
| 481 | 20240820 | 120100 | 2893521810 | 18810 | 18820 | 18820 | 18800 | 1166 |
| 482 | 20240820 | 120000 | 2871596300 | 18820 | 18820 | 18820 | 18820 | 51 |
| 483 | 20240820 | 115900 | 2870636480 | 18820 | 18830 | 18830 | 18820 | 458 |
| 484 | 20240820 | 115800 | 2862016030 | 18840 | 18840 | 18840 | 18840 | 10 |
| 485 | 20240820 | 115700 | 2861827630 | 18840 | 18840 | 18840 | 18840 | 107 |
| 486 | 20240820 | 115600 | 2859811750 | 18830 | 18840 | 18840 | 18830 | 330 |
| 487 | 20240820 | 115500 | 2853596090 | 18840 | 18840 | 18840 | 18840 | 124 |
| 488 | 20240820 | 115400 | 2851259930 | 18830 | 18830 | 18830 | 18830 | 0 |
| 489 | 20240820 | 115300 | 2851259930 | 18830 | 18830 | 18830 | 18830 | 60 |
| 490 | 20240820 | 115200 | 2850130130 | 18830 | 18820 | 18830 | 18820 | 1436 |
| 491 | 20240820 | 115100 | 2823100250 | 18820 | 18830 | 18830 | 18820 | 961 |
| 492 | 20240820 | 115000 | 2805008300 | 18830 | 18850 | 18850 | 18830 | 1366 |
| 493 | 20240820 | 114900 | 2779278820 | 18850 | 18850 | 18850 | 18850 | 284 |
| 494 | 20240820 | 114800 | 2773925420 | 18850 | 18850 | 18850 | 18850 | 10 |
| 495 | 20240820 | 114700 | 2773736920 | 18850 | 18840 | 18850 | 18840 | 303 |
| 496 | 20240820 | 114600 | 2768025390 | 18850 | 18860 | 18860 | 18850 | 824 |
| 497 | 20240820 | 114500 | 2752490550 | 18860 | 18860 | 18860 | 18860 | 249 |
| 498 | 20240820 | 114400 | 2747794410 | 18860 | 18860 | 18860 | 18860 | 686 |
| 499 | 20240820 | 114300 | 2734856450 | 18870 | 18870 | 18870 | 18870 | 10 |
| 500 | 20240820 | 114200 | 2734667750 | 18870 | 18870 | 18870 | 18870 | 10 |
| 501 | 20240820 | 114100 | 2734479050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 502 | 20240820 | 114000 | 2734479050 | 18880 | 18870 | 18880 | 18860 | 612 |
| 503 | 20240820 | 113900 | 2722925410 | 18870 | 18870 | 18870 | 18870 | 23 |
| 504 | 20240820 | 113800 | 2722491400 | 18870 | 18870 | 18870 | 18870 | 50 |
| 505 | 20240820 | 113700 | 2721547900 | 18870 | 18870 | 18870 | 18870 | 119 |
| 506 | 20240820 | 113600 | 2719302370 | 18870 | 18870 | 18870 | 18870 | 0 |
| 507 | 20240820 | 113500 | 2719302370 | 18870 | 18870 | 18870 | 18870 | 247 |
| 508 | 20240820 | 113400 | 2714641480 | 18870 | 18880 | 18880 | 18870 | 111 |
| 509 | 20240820 | 113300 | 2712546800 | 18880 | 18880 | 18880 | 18880 | 4 |
| 510 | 20240820 | 113200 | 2712471280 | 18870 | 18870 | 18870 | 18870 | 0 |
| 511 | 20240820 | 113100 | 2712471280 | 18870 | 18870 | 18870 | 18870 | 51 |
| 512 | 20240820 | 113000 | 2711508910 | 18870 | 18870 | 18870 | 18870 | 18 |
| 513 | 20240820 | 112900 | 2711169250 | 18850 | 18840 | 18850 | 18840 | 1004 |
| 514 | 20240820 | 112800 | 2692250420 | 18840 | 18840 | 18850 | 18840 | 89 |
| 515 | 20240820 | 112700 | 2690573310 | 18850 | 18850 | 18850 | 18850 | 591 |
| 516 | 20240820 | 112600 | 2679432960 | 18860 | 18860 | 18860 | 18860 | 209 |
| 517 | 20240820 | 112500 | 2675491220 | 18860 | 18870 | 18870 | 18860 | 130 |
| 518 | 20240820 | 112400 | 2673038920 | 18880 | 18880 | 18880 | 18880 | 51 |
| 519 | 20240820 | 112300 | 2672076040 | 18870 | 18870 | 18870 | 18870 | 268 |
| 520 | 20240820 | 112200 | 2667018880 | 18870 | 18870 | 18870 | 18870 | 396 |
| 521 | 20240820 | 112100 | 2659546360 | 18870 | 18870 | 18870 | 18870 | 225 |
| 522 | 20240820 | 112000 | 2655300610 | 18890 | 18890 | 18890 | 18890 | 0 |
| 523 | 20240820 | 111900 | 2655300610 | 18890 | 18890 | 18890 | 18890 | 300 |
| 524 | 20240820 | 111800 | 2649633610 | 18870 | 18870 | 18870 | 18870 | 95 |
| 525 | 20240820 | 111700 | 2647840960 | 18870 | 18900 | 18900 | 18870 | 35 |
| 526 | 20240820 | 111600 | 2647180270 | 18900 | 18880 | 18900 | 18880 | 1145 |
| 527 | 20240820 | 111500 | 2625547270 | 18880 | 18880 | 18880 | 18880 | 30 |
| 528 | 20240820 | 111400 | 2624980870 | 18880 | 18880 | 18880 | 18880 | 0 |
| 529 | 20240820 | 111300 | 2624980870 | 18880 | 18880 | 18880 | 18880 | 1 |
| 530 | 20240820 | 111200 | 2624961990 | 18880 | 18880 | 18880 | 18880 | 10 |
| 531 | 20240820 | 111100 | 2624773190 | 18880 | 18880 | 18880 | 18880 | 9 |
| 532 | 20240820 | 111000 | 2624603270 | 18880 | 18880 | 18880 | 18880 | 15 |
| 533 | 20240820 | 110900 | 2624320070 | 18870 | 18870 | 18870 | 18870 | 1 |
| 534 | 20240820 | 110800 | 2624301200 | 18870 | 18880 | 18890 | 18870 | 722 |
| 535 | 20240820 | 110700 | 2610671010 | 18880 | 18880 | 18880 | 18880 | 167 |
| 536 | 20240820 | 110600 | 2607518050 | 18880 | 18880 | 18880 | 18870 | 466 |
| 537 | 20240820 | 110500 | 2598722060 | 18880 | 18880 | 18880 | 18880 | 374 |
| 538 | 20240820 | 110400 | 2591660940 | 18880 | 18870 | 18880 | 18870 | 134 |
| 539 | 20240820 | 110300 | 2589132350 | 18860 | 18870 | 18870 | 18860 | 10 |
| 540 | 20240820 | 110200 | 2588943680 | 18870 | 18840 | 18870 | 18840 | 993 |
| 541 | 20240820 | 110100 | 2570219230 | 18840 | 18840 | 18840 | 18840 | 3 |
| 542 | 20240820 | 110000 | 2570162710 | 18840 | 18840 | 18840 | 18840 | 57 |
| 543 | 20240820 | 105900 | 2569088830 | 18840 | 18840 | 18840 | 18840 | 9 |
| 544 | 20240820 | 105800 | 2568919270 | 18820 | 18820 | 18820 | 18820 | 30 |
| 545 | 20240820 | 105700 | 2568354670 | 18830 | 18830 | 18830 | 18830 | 220 |
| 546 | 20240820 | 105600 | 2564212070 | 18830 | 18830 | 18830 | 18830 | 0 |
| 547 | 20240820 | 105500 | 2564212070 | 18830 | 18830 | 18830 | 18830 | 155 |
| 548 | 20240820 | 105400 | 2561293420 | 18830 | 18810 | 18830 | 18810 | 7 |
| 549 | 20240820 | 105300 | 2561161630 | 18800 | 18810 | 18810 | 18800 | 420 |
| 550 | 20240820 | 105200 | 2553261640 | 18810 | 18810 | 18810 | 18810 | 289 |
| 551 | 20240820 | 105100 | 2547825550 | 18810 | 18830 | 18830 | 18810 | 1000 |
| 552 | 20240820 | 105000 | 2529008020 | 18830 | 18840 | 18840 | 18830 | 77 |
| 553 | 20240820 | 104900 | 2527557390 | 18820 | 18820 | 18820 | 18820 | 400 |
| 554 | 20240820 | 104800 | 2520029390 | 18810 | 18820 | 18820 | 18810 | 868 |
| 555 | 20240820 | 104700 | 2503702250 | 18820 | 18820 | 18820 | 18820 | 60 |
| 556 | 20240820 | 104600 | 2502573050 | 18840 | 18840 | 18840 | 18840 | 0 |
| 557 | 20240820 | 104500 | 2502573050 | 18840 | 18850 | 18850 | 18840 | 85 |
| 558 | 20240820 | 104400 | 2500971350 | 18820 | 18840 | 18840 | 18820 | 7007 |
| 559 | 20240820 | 104300 | 2369036550 | 18840 | 18840 | 18840 | 18840 | 146 |
| 560 | 20240820 | 104200 | 2366285910 | 18830 | 18830 | 18830 | 18830 | 0 |
| 561 | 20240820 | 104100 | 2366285910 | 18830 | 18850 | 18850 | 18830 | 867 |
| 562 | 20240820 | 104000 | 2349944540 | 18850 | 18850 | 18850 | 18850 | 71 |
| 563 | 20240820 | 103900 | 2348606190 | 18850 | 18840 | 18850 | 18840 | 184 |
| 564 | 20240820 | 103800 | 2345139380 | 18830 | 18830 | 18840 | 18830 | 62 |
| 565 | 20240820 | 103700 | 2343971450 | 18830 | 18830 | 18830 | 18830 | 0 |
| 566 | 20240820 | 103600 | 2343971450 | 18830 | 18840 | 18840 | 18830 | 295 |
| 567 | 20240820 | 103500 | 2338415660 | 18850 | 18850 | 18850 | 18850 | 365 |
| 568 | 20240820 | 103400 | 2331535410 | 18850 | 18850 | 18850 | 18840 | 407 |
| 569 | 20240820 | 103300 | 2323864460 | 18860 | 18870 | 18870 | 18860 | 565 |
| 570 | 20240820 | 103200 | 2313207700 | 18870 | 18870 | 18870 | 18870 | 5 |
| 571 | 20240820 | 103100 | 2313113350 | 18870 | 18870 | 18870 | 18870 | 200 |
| 572 | 20240820 | 103000 | 2309339350 | 18880 | 18890 | 18890 | 18880 | 81 |
| 573 | 20240820 | 102900 | 2307809960 | 18890 | 18880 | 18890 | 18880 | 548 |
| 574 | 20240820 | 102800 | 2297459390 | 18890 | 18890 | 18890 | 18890 | 0 |
| 575 | 20240820 | 102700 | 2297459390 | 18890 | 18900 | 18900 | 18870 | 166 |
| 576 | 20240820 | 102600 | 2294325020 | 18900 | 18890 | 18900 | 18890 | 94 |
| 577 | 20240820 | 102500 | 2292549340 | 18880 | 18880 | 18890 | 18870 | 141 |
| 578 | 20240820 | 102400 | 2289888050 | 18870 | 18890 | 18890 | 18870 | 103 |
| 579 | 20240820 | 102300 | 2287942410 | 18890 | 18880 | 18900 | 18880 | 826 |
| 580 | 20240820 | 102200 | 2272337060 | 18880 | 18860 | 18880 | 18860 | 997 |
| 581 | 20240820 | 102100 | 2253524970 | 18860 | 18860 | 18860 | 18850 | 375 |
| 582 | 20240820 | 102000 | 2246452490 | 18860 | 18870 | 18870 | 18850 | 276 |
| 583 | 20240820 | 101900 | 2241247190 | 18870 | 18840 | 18870 | 18840 | 450 |
| 584 | 20240820 | 101800 | 2232759890 | 18840 | 18840 | 18860 | 18840 | 1090 |
| 585 | 20240820 | 101700 | 2212213280 | 18840 | 18840 | 18840 | 18840 | 551 |
| 586 | 20240820 | 101600 | 2201832440 | 18840 | 18840 | 18840 | 18840 | 0 |
| 587 | 20240820 | 101500 | 2201832440 | 18840 | 18840 | 18840 | 18840 | 5 |
| 588 | 20240820 | 101400 | 2201738240 | 18820 | 18850 | 18850 | 18820 | 2 |
| 589 | 20240820 | 101300 | 2201700570 | 18850 | 18850 | 18850 | 18850 | 201 |
| 590 | 20240820 | 101200 | 2197911720 | 18850 | 18860 | 18860 | 18850 | 5 |
| 591 | 20240820 | 101100 | 2197817440 | 18860 | 18830 | 18860 | 18810 | 367 |
| 592 | 20240820 | 101000 | 2190908280 | 18830 | 18810 | 18830 | 18810 | 590 |
| 593 | 20240820 | 100900 | 2179810360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 594 | 20240820 | 100800 | 2179810360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 595 | 20240820 | 100700 | 2179810360 | 18850 | 18810 | 18850 | 18810 | 111 |
| 596 | 20240820 | 100600 | 2177718050 | 18860 | 18850 | 18860 | 18850 | 15 |
| 597 | 20240820 | 100500 | 2177435200 | 18870 | 18870 | 18870 | 18810 | 106 |
| 598 | 20240820 | 100400 | 2175435040 | 18780 | 18890 | 18890 | 18780 | 13452 |
| 599 | 20240820 | 100300 | 1922139720 | 18900 | 18880 | 18900 | 18880 | 65 |
| 600 | 20240820 | 100200 | 1920912220 | 18900 | 18880 | 18900 | 18880 | 72 |
| 601 | 20240820 | 100100 | 1919552260 | 18880 | 18890 | 18900 | 18880 | 2496 |
| 602 | 20240820 | 100000 | 1872406980 | 18890 | 18870 | 18890 | 18850 | 1359 |
| 603 | 20240820 | 095900 | 1846745810 | 18890 | 18860 | 18890 | 18860 | 2107 |
| 604 | 20240820 | 095800 | 1806975030 | 18860 | 18870 | 18870 | 18860 | 164 |
| 605 | 20240820 | 095700 | 1803881950 | 18870 | 18870 | 18870 | 18870 | 33 |
| 606 | 20240820 | 095600 | 1803259240 | 18870 | 18870 | 18870 | 18870 | 15 |
| 607 | 20240820 | 095500 | 1802976190 | 18880 | 18860 | 18890 | 18850 | 1999 |
| 608 | 20240820 | 095400 | 1765245810 | 18840 | 18830 | 18860 | 18830 | 2195 |
| 609 | 20240820 | 095300 | 1723877540 | 18850 | 18850 | 18850 | 18850 | 12 |
| 610 | 20240820 | 095200 | 1723651340 | 18860 | 18840 | 18860 | 18840 | 52 |
| 611 | 20240820 | 095100 | 1722671600 | 18870 | 18900 | 18900 | 18870 | 159 |
| 612 | 20240820 | 095000 | 1719670820 | 18900 | 18870 | 18900 | 18870 | 872 |
| 613 | 20240820 | 094900 | 1703200390 | 18870 | 18820 | 18870 | 18800 | 7016 |
| 614 | 20240820 | 094800 | 1571002460 | 18820 | 18810 | 18820 | 18800 | 1060 |
| 615 | 20240820 | 094700 | 1551056360 | 18810 | 18750 | 18810 | 18750 | 3539 |
| 616 | 20240820 | 094600 | 1484583570 | 18770 | 18740 | 18770 | 18740 | 1746 |
| 617 | 20240820 | 094500 | 1451844400 | 18730 | 18740 | 18740 | 18730 | 1063 |
| 618 | 20240820 | 094400 | 1431924030 | 18730 | 18740 | 18740 | 18730 | 758 |
| 619 | 20240820 | 094300 | 1417725860 | 18730 | 18670 | 18730 | 18670 | 938 |
| 620 | 20240820 | 094200 | 1400175940 | 18670 | 18680 | 18680 | 18660 | 1468 |
| 621 | 20240820 | 094100 | 1372768390 | 18680 | 18770 | 18780 | 18680 | 8567 |
| 622 | 20240820 | 094000 | 1212312890 | 18770 | 18770 | 18770 | 18770 | 1799 |
| 623 | 20240820 | 093900 | 1178545660 | 18770 | 18770 | 18770 | 18770 | 500 |
| 624 | 20240820 | 093800 | 1169160660 | 18770 | 18800 | 18800 | 18770 | 2893 |
| 625 | 20240820 | 093700 | 1114822120 | 18790 | 18790 | 18800 | 18790 | 83 |
| 626 | 20240820 | 093600 | 1113262300 | 18800 | 18800 | 18800 | 18800 | 71 |
| 627 | 20240820 | 093500 | 1111927500 | 18780 | 18780 | 18780 | 18780 | 160 |
| 628 | 20240820 | 093400 | 1108922700 | 18780 | 18790 | 18790 | 18780 | 60 |
| 629 | 20240820 | 093300 | 1107795520 | 18810 | 18810 | 18810 | 18810 | 144 |
| 630 | 20240820 | 093200 | 1105086880 | 18800 | 18810 | 18810 | 18790 | 1653 |
| 631 | 20240820 | 093100 | 1074016160 | 18810 | 18800 | 18810 | 18800 | 1049 |
| 632 | 20240820 | 093000 | 1054289950 | 18800 | 18830 | 18840 | 18800 | 561 |
| 633 | 20240820 | 092900 | 1043734160 | 18830 | 18840 | 18850 | 18830 | 3055 |
| 634 | 20240820 | 092800 | 986184760 | 18830 | 18800 | 18830 | 18790 | 1469 |
| 635 | 20240820 | 092700 | 958536370 | 18780 | 18800 | 18800 | 18780 | 91 |
| 636 | 20240820 | 092600 | 956825970 | 18780 | 18790 | 18800 | 18780 | 111 |
| 637 | 20240820 | 092500 | 954740240 | 18770 | 18770 | 18790 | 18760 | 523 |
| 638 | 20240820 | 092400 | 944919880 | 18780 | 18780 | 18780 | 18780 | 117 |
| 639 | 20240820 | 092300 | 942722620 | 18790 | 18760 | 18790 | 18760 | 2623 |
| 640 | 20240820 | 092200 | 893465550 | 18760 | 18780 | 18780 | 18760 | 393 |
| 641 | 20240820 | 092100 | 886091670 | 18780 | 18760 | 18780 | 18740 | 966 |
| 642 | 20240820 | 092000 | 867973990 | 18760 | 18770 | 18770 | 18730 | 2318 |
| 643 | 20240820 | 091900 | 824496390 | 18780 | 18780 | 18800 | 18770 | 1200 |
| 644 | 20240820 | 091800 | 801964760 | 18800 | 18800 | 18830 | 18800 | 292 |
| 645 | 20240820 | 091700 | 796475010 | 18770 | 18790 | 18800 | 18770 | 1557 |
| 646 | 20240820 | 091600 | 767247170 | 18790 | 18760 | 18800 | 18750 | 586 |
| 647 | 20240820 | 091500 | 756246890 | 18760 | 18780 | 18800 | 18750 | 2647 |
| 648 | 20240820 | 091400 | 706589750 | 18780 | 18810 | 18810 | 18770 | 2236 |
| 649 | 20240820 | 091300 | 664575880 | 18800 | 18830 | 18830 | 18800 | 1941 |
| 650 | 20240820 | 091200 | 628056000 | 18830 | 18860 | 18860 | 18830 | 1472 |
| 651 | 20240820 | 091100 | 600316500 | 18870 | 18890 | 18900 | 18870 | 1310 |
| 652 | 20240820 | 091000 | 575570470 | 18900 | 18900 | 18900 | 18880 | 1197 |
| 653 | 20240820 | 090900 | 552963100 | 18900 | 18890 | 18910 | 18890 | 1755 |
| 654 | 20240820 | 090800 | 519793770 | 18880 | 18900 | 18900 | 18870 | 186 |
| 655 | 20240820 | 090700 | 516282260 | 18910 | 18860 | 18910 | 18860 | 1137 |
| 656 | 20240820 | 090600 | 494782190 | 18900 | 18850 | 18910 | 18840 | 9716 |
| 657 | 20240820 | 090500 | 311487490 | 18840 | 18850 | 18850 | 18840 | 332 |
| 658 | 20240820 | 090400 | 305232400 | 18900 | 18900 | 18900 | 18840 | 981 |
| 659 | 20240820 | 090300 | 286739270 | 18890 | 18880 | 18890 | 18850 | 3905 |
| 660 | 20240820 | 090200 | 213065400 | 18890 | 18900 | 18900 | 18860 | 1227 |
| 661 | 20240820 | 090100 | 189890650 | 18960 | 18960 | 19010 | 18860 | 6134 |
| 662 | 20240820 | 090000 | 73557460 | 18950 | 18850 | 18950 | 18850 | 3896 |