35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 200000 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 4548 |
| 3 | 20240904 | 195900 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 4 | 20240904 | 195800 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 5 | 20240904 | 195700 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 6 | 20240904 | 195600 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 7 | 20240904 | 195500 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 8 | 20240904 | 195400 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 9 | 20240904 | 195300 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 10 | 20240904 | 195200 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 11 | 20240904 | 195100 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 12 | 20240904 | 195000 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 13 | 20240904 | 194900 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 14 | 20240904 | 194800 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 15 | 20240904 | 194700 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 16 | 20240904 | 194600 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 17 | 20240904 | 194500 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 18 | 20240904 | 194400 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 19 | 20240904 | 194300 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 20 | 20240904 | 194200 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 21 | 20240904 | 194100 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 22 | 20240904 | 194000 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 23 | 20240904 | 193900 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 24 | 20240904 | 193800 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 25 | 20240904 | 193700 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 26 | 20240904 | 193600 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 27 | 20240904 | 193500 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 28 | 20240904 | 193400 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 29 | 20240904 | 193300 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 30 | 20240904 | 193200 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 31 | 20240904 | 193100 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 32 | 20240904 | 193000 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 4548 |
| 33 | 20240904 | 192900 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 34 | 20240904 | 192800 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 35 | 20240904 | 192700 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 36 | 20240904 | 192600 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 37 | 20240904 | 192500 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 38 | 20240904 | 192400 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 39 | 20240904 | 192300 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 40 | 20240904 | 192200 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 41 | 20240904 | 192100 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 42 | 20240904 | 192000 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 43 | 20240904 | 191900 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 44 | 20240904 | 191800 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 45 | 20240904 | 191700 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 46 | 20240904 | 191600 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 47 | 20240904 | 191500 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 48 | 20240904 | 191400 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 49 | 20240904 | 191300 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 50 | 20240904 | 191200 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 51 | 20240904 | 191100 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 52 | 20240904 | 191000 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 53 | 20240904 | 190900 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 54 | 20240904 | 190800 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 55 | 20240904 | 190700 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 56 | 20240904 | 190600 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 57 | 20240904 | 190500 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 58 | 20240904 | 190400 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 59 | 20240904 | 190300 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 60 | 20240904 | 190200 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 61 | 20240904 | 190100 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 62 | 20240904 | 190000 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 4548 |
| 63 | 20240904 | 185900 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 64 | 20240904 | 185800 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 65 | 20240904 | 185700 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 66 | 20240904 | 185600 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 67 | 20240904 | 185500 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 68 | 20240904 | 185400 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 69 | 20240904 | 185300 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 70 | 20240904 | 185200 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 71 | 20240904 | 185100 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 72 | 20240904 | 185000 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 73 | 20240904 | 184900 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 74 | 20240904 | 184800 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 75 | 20240904 | 184700 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 76 | 20240904 | 184600 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 77 | 20240904 | 184500 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 78 | 20240904 | 184400 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 79 | 20240904 | 184300 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 80 | 20240904 | 184200 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 81 | 20240904 | 184100 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 82 | 20240904 | 184000 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 83 | 20240904 | 183900 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 84 | 20240904 | 183800 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 85 | 20240904 | 183700 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 86 | 20240904 | 183600 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 87 | 20240904 | 183500 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 88 | 20240904 | 183400 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 89 | 20240904 | 183300 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 90 | 20240904 | 183200 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 91 | 20240904 | 183100 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 92 | 20240904 | 183000 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 4548 |
| 93 | 20240904 | 182900 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 94 | 20240904 | 182800 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 95 | 20240904 | 182700 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 96 | 20240904 | 182600 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 97 | 20240904 | 182500 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 98 | 20240904 | 182400 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 99 | 20240904 | 182300 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 100 | 20240904 | 182200 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 101 | 20240904 | 182100 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 102 | 20240904 | 182000 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 103 | 20240904 | 181900 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 104 | 20240904 | 181800 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 105 | 20240904 | 181700 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 106 | 20240904 | 181600 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 107 | 20240904 | 181500 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 108 | 20240904 | 181400 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 109 | 20240904 | 181300 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 110 | 20240904 | 181200 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 111 | 20240904 | 181100 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 112 | 20240904 | 181000 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 113 | 20240904 | 180900 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 114 | 20240904 | 180800 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 115 | 20240904 | 180700 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 116 | 20240904 | 180600 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 117 | 20240904 | 180500 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 118 | 20240904 | 180400 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 119 | 20240904 | 180300 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 120 | 20240904 | 180200 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 121 | 20240904 | 180100 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 122 | 20240904 | 180000 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 4548 |
| 123 | 20240904 | 175900 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 124 | 20240904 | 175800 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 125 | 20240904 | 175700 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 126 | 20240904 | 175600 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 127 | 20240904 | 175500 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 128 | 20240904 | 175400 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 129 | 20240904 | 175300 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 130 | 20240904 | 175200 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 131 | 20240904 | 175100 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 132 | 20240904 | 175000 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 133 | 20240904 | 174900 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 134 | 20240904 | 174800 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 135 | 20240904 | 174700 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 136 | 20240904 | 174600 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 137 | 20240904 | 174500 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 138 | 20240904 | 174400 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 139 | 20240904 | 174300 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 140 | 20240904 | 174200 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 141 | 20240904 | 174100 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 142 | 20240904 | 174000 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 143 | 20240904 | 173900 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 144 | 20240904 | 173800 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 145 | 20240904 | 173700 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 146 | 20240904 | 173600 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 147 | 20240904 | 173500 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 148 | 20240904 | 173400 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 149 | 20240904 | 173300 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 150 | 20240904 | 173200 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 151 | 20240904 | 173100 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 152 | 20240904 | 173000 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 4548 |
| 153 | 20240904 | 172900 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 154 | 20240904 | 172800 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 155 | 20240904 | 172700 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 156 | 20240904 | 172600 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 157 | 20240904 | 172500 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 158 | 20240904 | 172400 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 159 | 20240904 | 172300 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 160 | 20240904 | 172200 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 161 | 20240904 | 172100 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 162 | 20240904 | 172000 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 163 | 20240904 | 171900 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 164 | 20240904 | 171800 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 165 | 20240904 | 171700 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 166 | 20240904 | 171600 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 167 | 20240904 | 171500 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 168 | 20240904 | 171400 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 169 | 20240904 | 171300 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 170 | 20240904 | 171200 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 171 | 20240904 | 171100 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 172 | 20240904 | 171000 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 173 | 20240904 | 170900 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 174 | 20240904 | 170800 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 175 | 20240904 | 170700 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 176 | 20240904 | 170600 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 177 | 20240904 | 170500 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 178 | 20240904 | 170400 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 179 | 20240904 | 170300 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 180 | 20240904 | 170200 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 181 | 20240904 | 170100 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 182 | 20240904 | 170000 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 4548 |
| 183 | 20240904 | 165900 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 184 | 20240904 | 165800 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 185 | 20240904 | 165700 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 186 | 20240904 | 165600 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 187 | 20240904 | 165500 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 188 | 20240904 | 165400 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 189 | 20240904 | 165300 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 190 | 20240904 | 165200 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 191 | 20240904 | 165100 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 192 | 20240904 | 165000 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 193 | 20240904 | 164900 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 194 | 20240904 | 164800 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 195 | 20240904 | 164700 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 196 | 20240904 | 164600 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 197 | 20240904 | 164500 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 198 | 20240904 | 164400 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 199 | 20240904 | 164300 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 200 | 20240904 | 164200 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 201 | 20240904 | 164100 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 202 | 20240904 | 164000 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 203 | 20240904 | 163900 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 204 | 20240904 | 163800 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 205 | 20240904 | 163700 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 206 | 20240904 | 163600 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 207 | 20240904 | 163500 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 208 | 20240904 | 163400 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 209 | 20240904 | 163300 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 210 | 20240904 | 163200 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 211 | 20240904 | 163100 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 212 | 20240904 | 163000 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 4548 |
| 213 | 20240904 | 162900 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 214 | 20240904 | 162800 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 215 | 20240904 | 162700 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 216 | 20240904 | 162600 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 217 | 20240904 | 162500 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 218 | 20240904 | 162400 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 219 | 20240904 | 162300 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 220 | 20240904 | 162200 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 221 | 20240904 | 162100 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 222 | 20240904 | 162000 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 223 | 20240904 | 161900 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 224 | 20240904 | 161800 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 225 | 20240904 | 161700 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 226 | 20240904 | 161600 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 227 | 20240904 | 161500 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 228 | 20240904 | 161400 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 229 | 20240904 | 161300 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 230 | 20240904 | 161200 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 231 | 20240904 | 161100 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 232 | 20240904 | 161000 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 233 | 20240904 | 160900 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 234 | 20240904 | 160800 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 235 | 20240904 | 160700 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 236 | 20240904 | 160600 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 237 | 20240904 | 160500 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 238 | 20240904 | 160400 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 239 | 20240904 | 160300 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 240 | 20240904 | 160200 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 241 | 20240904 | 160100 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 242 | 20240904 | 160000 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 4548 |
| 243 | 20240904 | 155900 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 244 | 20240904 | 155800 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 245 | 20240904 | 155700 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 246 | 20240904 | 155600 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 247 | 20240904 | 155500 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 248 | 20240904 | 155400 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 249 | 20240904 | 155300 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 250 | 20240904 | 155200 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 251 | 20240904 | 155100 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 252 | 20240904 | 155000 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 253 | 20240904 | 154900 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 254 | 20240904 | 154800 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 255 | 20240904 | 154700 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 256 | 20240904 | 154600 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 257 | 20240904 | 154500 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 258 | 20240904 | 154400 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 259 | 20240904 | 154300 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 260 | 20240904 | 154200 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 261 | 20240904 | 154100 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 262 | 20240904 | 154000 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 263 | 20240904 | 153900 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 264 | 20240904 | 153800 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 265 | 20240904 | 153700 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 266 | 20240904 | 153600 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 267 | 20240904 | 153500 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 268 | 20240904 | 153400 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 269 | 20240904 | 153300 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 270 | 20240904 | 153200 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 271 | 20240904 | 153100 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 0 |
| 272 | 20240904 | 153000 | 4831759160 | 16710 | 16710 | 16710 | 16710 | 9096 |
| 273 | 20240904 | 152900 | 4755762080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 274 | 20240904 | 152800 | 4755762080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 275 | 20240904 | 152700 | 4755762080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 276 | 20240904 | 152600 | 4755762080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 277 | 20240904 | 152500 | 4755762080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 278 | 20240904 | 152400 | 4755762080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 279 | 20240904 | 152300 | 4755762080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 280 | 20240904 | 152200 | 4755762080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 281 | 20240904 | 152100 | 4755762080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 282 | 20240904 | 152000 | 4755762080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 283 | 20240904 | 151900 | 4755762080 | 16710 | 16710 | 16720 | 16700 | 1229 |
| 284 | 20240904 | 151800 | 4735232010 | 16700 | 16700 | 16700 | 16700 | 109 |
| 285 | 20240904 | 151700 | 4733411710 | 16720 | 16710 | 16720 | 16700 | 743 |
| 286 | 20240904 | 151600 | 4720998990 | 16680 | 16700 | 16700 | 16680 | 1253 |
| 287 | 20240904 | 151500 | 4700075440 | 16700 | 16700 | 16700 | 16690 | 277 |
| 288 | 20240904 | 151400 | 4695452140 | 16700 | 16700 | 16700 | 16680 | 147 |
| 289 | 20240904 | 151300 | 4692999060 | 16690 | 16700 | 16700 | 16690 | 1463 |
| 290 | 20240904 | 151200 | 4668571910 | 16710 | 16710 | 16710 | 16710 | 260 |
| 291 | 20240904 | 151100 | 4664227310 | 16710 | 16730 | 16730 | 16710 | 1531 |
| 292 | 20240904 | 151000 | 4638623490 | 16720 | 16710 | 16720 | 16710 | 499 |
| 293 | 20240904 | 150900 | 4630280220 | 16710 | 16720 | 16720 | 16710 | 532 |
| 294 | 20240904 | 150800 | 4621388680 | 16730 | 16730 | 16730 | 16730 | 29 |
| 295 | 20240904 | 150700 | 4620903510 | 16720 | 16720 | 16730 | 16720 | 399 |
| 296 | 20240904 | 150600 | 4614231250 | 16720 | 16720 | 16730 | 16720 | 362 |
| 297 | 20240904 | 150500 | 4608178510 | 16710 | 16710 | 16710 | 16710 | 127 |
| 298 | 20240904 | 150400 | 4606056340 | 16710 | 16710 | 16720 | 16710 | 482 |
| 299 | 20240904 | 150300 | 4598002020 | 16720 | 16710 | 16720 | 16710 | 720 |
| 300 | 20240904 | 150200 | 4585965620 | 16710 | 16720 | 16720 | 16710 | 723 |
| 301 | 20240904 | 150100 | 4573883890 | 16720 | 16720 | 16720 | 16720 | 520 |
| 302 | 20240904 | 150000 | 4565189490 | 16720 | 16700 | 16720 | 16700 | 3469 |
| 303 | 20240904 | 145900 | 4507218570 | 16700 | 16700 | 16700 | 16690 | 683 |
| 304 | 20240904 | 145800 | 4495813470 | 16700 | 16700 | 16700 | 16700 | 123 |
| 305 | 20240904 | 145700 | 4493759370 | 16700 | 16700 | 16710 | 16700 | 792 |
| 306 | 20240904 | 145600 | 4480530970 | 16700 | 16710 | 16710 | 16700 | 947 |
| 307 | 20240904 | 145500 | 4464714740 | 16710 | 16730 | 16730 | 16710 | 1210 |
| 308 | 20240904 | 145400 | 4444489470 | 16720 | 16720 | 16730 | 16720 | 131 |
| 309 | 20240904 | 145300 | 4442298250 | 16720 | 16720 | 16720 | 16720 | 0 |
| 310 | 20240904 | 145200 | 4442298250 | 16720 | 16720 | 16730 | 16720 | 113 |
| 311 | 20240904 | 145100 | 4440408280 | 16710 | 16710 | 16710 | 16710 | 0 |
| 312 | 20240904 | 145000 | 4440408280 | 16710 | 16720 | 16720 | 16710 | 728 |
| 313 | 20240904 | 144900 | 4428236690 | 16720 | 16730 | 16730 | 16720 | 32 |
| 314 | 20240904 | 144800 | 4427701640 | 16730 | 16720 | 16730 | 16720 | 504 |
| 315 | 20240904 | 144700 | 4419272430 | 16700 | 16700 | 16700 | 16700 | 10 |
| 316 | 20240904 | 144600 | 4419105430 | 16680 | 16730 | 16730 | 16680 | 4051 |
| 317 | 20240904 | 144500 | 4351478020 | 16720 | 16720 | 16720 | 16720 | 180 |
| 318 | 20240904 | 144400 | 4348468420 | 16730 | 16720 | 16730 | 16720 | 224 |
| 319 | 20240904 | 144300 | 4344723040 | 16720 | 16730 | 16730 | 16720 | 121 |
| 320 | 20240904 | 144200 | 4342699870 | 16720 | 16740 | 16740 | 16720 | 120 |
| 321 | 20240904 | 144100 | 4340692620 | 16740 | 16730 | 16740 | 16730 | 107 |
| 322 | 20240904 | 144000 | 4338902500 | 16730 | 16730 | 16730 | 16730 | 54 |
| 323 | 20240904 | 143900 | 4337999080 | 16730 | 16730 | 16750 | 16730 | 342 |
| 324 | 20240904 | 143800 | 4332277360 | 16730 | 16730 | 16730 | 16730 | 10 |
| 325 | 20240904 | 143700 | 4332110060 | 16750 | 16750 | 16750 | 16750 | 1 |
| 326 | 20240904 | 143600 | 4332093310 | 16720 | 16720 | 16720 | 16720 | 22 |
| 327 | 20240904 | 143500 | 4331725470 | 16720 | 16720 | 16730 | 16720 | 601 |
| 328 | 20240904 | 143400 | 4321674750 | 16730 | 16750 | 16750 | 16730 | 1164 |
| 329 | 20240904 | 143300 | 4302187720 | 16770 | 16740 | 16770 | 16740 | 28 |
| 330 | 20240904 | 143200 | 4301718460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 331 | 20240904 | 143100 | 4301718460 | 16750 | 16750 | 16750 | 16750 | 316 |
| 332 | 20240904 | 143000 | 4296425460 | 16750 | 16750 | 16760 | 16750 | 927 |
| 333 | 20240904 | 142900 | 4280896060 | 16750 | 16740 | 16750 | 16740 | 52 |
| 334 | 20240904 | 142800 | 4280025260 | 16740 | 16740 | 16740 | 16730 | 380 |
| 335 | 20240904 | 142700 | 4273664160 | 16730 | 16730 | 16730 | 16730 | 244 |
| 336 | 20240904 | 142600 | 4269582040 | 16720 | 16700 | 16730 | 16700 | 622 |
| 337 | 20240904 | 142500 | 4259186780 | 16700 | 16700 | 16700 | 16700 | 1104 |
| 338 | 20240904 | 142400 | 4240749980 | 16700 | 16710 | 16720 | 16700 | 1212 |
| 339 | 20240904 | 142300 | 4220498060 | 16710 | 16700 | 16710 | 16690 | 1030 |
| 340 | 20240904 | 142200 | 4203302170 | 16710 | 16710 | 16710 | 16700 | 405 |
| 341 | 20240904 | 142100 | 4196534920 | 16710 | 16710 | 16710 | 16710 | 20 |
| 342 | 20240904 | 142000 | 4196200720 | 16700 | 16700 | 16700 | 16690 | 502 |
| 343 | 20240904 | 141900 | 4187817330 | 16700 | 16690 | 16700 | 16690 | 290 |
| 344 | 20240904 | 141800 | 4182975330 | 16690 | 16690 | 16690 | 16690 | 10 |
| 345 | 20240904 | 141700 | 4182808430 | 16700 | 16700 | 16700 | 16700 | 15 |
| 346 | 20240904 | 141600 | 4182557930 | 16690 | 16700 | 16700 | 16690 | 30 |
| 347 | 20240904 | 141500 | 4182057220 | 16690 | 16690 | 16690 | 16680 | 257 |
| 348 | 20240904 | 141400 | 4177769360 | 16690 | 16720 | 16720 | 16690 | 1477 |
| 349 | 20240904 | 141300 | 4153115400 | 16700 | 16700 | 16700 | 16700 | 102 |
| 350 | 20240904 | 141200 | 4151412000 | 16690 | 16740 | 16740 | 16690 | 61 |
| 351 | 20240904 | 141100 | 4150393860 | 16750 | 16690 | 16750 | 16690 | 141 |
| 352 | 20240904 | 141000 | 4148040510 | 16690 | 16710 | 16710 | 16690 | 2327 |
| 353 | 20240904 | 140900 | 4109179940 | 16710 | 16770 | 16790 | 16700 | 554 |
| 354 | 20240904 | 140800 | 4099901560 | 16710 | 16710 | 16790 | 16700 | 2162 |
| 355 | 20240904 | 140700 | 4063771810 | 16720 | 16720 | 16720 | 16720 | 400 |
| 356 | 20240904 | 140600 | 4057083810 | 16780 | 16750 | 16780 | 16700 | 7947 |
| 357 | 20240904 | 140500 | 3924198030 | 16750 | 16750 | 16750 | 16750 | 789 |
| 358 | 20240904 | 140400 | 3910982280 | 16760 | 16760 | 16760 | 16760 | 336 |
| 359 | 20240904 | 140300 | 3905350920 | 16760 | 16780 | 16780 | 16760 | 827 |
| 360 | 20240904 | 140200 | 3891485010 | 16780 | 16780 | 16780 | 16780 | 749 |
| 361 | 20240904 | 140100 | 3878916790 | 16780 | 16780 | 16790 | 16780 | 627 |
| 362 | 20240904 | 140000 | 3868395140 | 16780 | 16780 | 16780 | 16780 | 550 |
| 363 | 20240904 | 135900 | 3859166140 | 16790 | 16810 | 16810 | 16790 | 1404 |
| 364 | 20240904 | 135800 | 3835578430 | 16810 | 16820 | 16820 | 16810 | 479 |
| 365 | 20240904 | 135700 | 3827521680 | 16820 | 16830 | 16840 | 16820 | 658 |
| 366 | 20240904 | 135600 | 3816449590 | 16830 | 16830 | 16830 | 16820 | 1108 |
| 367 | 20240904 | 135500 | 3797806780 | 16840 | 16850 | 16850 | 16840 | 1052 |
| 368 | 20240904 | 135400 | 3780086890 | 16860 | 16870 | 16870 | 16860 | 447 |
| 369 | 20240904 | 135300 | 3772549370 | 16870 | 16870 | 16870 | 16870 | 39 |
| 370 | 20240904 | 135200 | 3771891440 | 16880 | 16870 | 16880 | 16870 | 151 |
| 371 | 20240904 | 135100 | 3769344060 | 16870 | 16870 | 16870 | 16870 | 65 |
| 372 | 20240904 | 135000 | 3768247510 | 16870 | 16870 | 16870 | 16870 | 0 |
| 373 | 20240904 | 134900 | 3768247510 | 16870 | 16870 | 16870 | 16870 | 50 |
| 374 | 20240904 | 134800 | 3767404010 | 16870 | 16870 | 16870 | 16870 | 750 |
| 375 | 20240904 | 134700 | 3754751510 | 16890 | 16890 | 16890 | 16890 | 9 |
| 376 | 20240904 | 134600 | 3754599500 | 16900 | 16900 | 16900 | 16900 | 0 |
| 377 | 20240904 | 134500 | 3754599500 | 16900 | 16900 | 16900 | 16900 | 5 |
| 378 | 20240904 | 134400 | 3754515000 | 16900 | 16900 | 16900 | 16900 | 4 |
| 379 | 20240904 | 134300 | 3754447400 | 16900 | 16850 | 16900 | 16850 | 132 |
| 380 | 20240904 | 134200 | 3752223000 | 16860 | 16920 | 16920 | 16860 | 911 |
| 381 | 20240904 | 134100 | 3736855800 | 16920 | 16920 | 16920 | 16920 | 4 |
| 382 | 20240904 | 134000 | 3736788120 | 16920 | 16920 | 16920 | 16920 | 17 |
| 383 | 20240904 | 133900 | 3736500480 | 16930 | 16930 | 16930 | 16930 | 9 |
| 384 | 20240904 | 133800 | 3736348110 | 16930 | 16900 | 16930 | 16900 | 41 |
| 385 | 20240904 | 133700 | 3735654780 | 16930 | 16930 | 16930 | 16930 | 2 |
| 386 | 20240904 | 133600 | 3735620920 | 16930 | 16910 | 16930 | 16910 | 736 |
| 387 | 20240904 | 133500 | 3723168330 | 16910 | 16890 | 16910 | 16890 | 203 |
| 388 | 20240904 | 133400 | 3719737320 | 16860 | 16860 | 16860 | 16860 | 100 |
| 389 | 20240904 | 133300 | 3718051320 | 16850 | 16850 | 16910 | 16840 | 808 |
| 390 | 20240904 | 133200 | 3704437510 | 16910 | 16910 | 16910 | 16910 | 2 |
| 391 | 20240904 | 133100 | 3704403690 | 16910 | 16910 | 16910 | 16910 | 6 |
| 392 | 20240904 | 133000 | 3704302230 | 16850 | 16870 | 16870 | 16850 | 600 |
| 393 | 20240904 | 132900 | 3694190220 | 16860 | 16860 | 16860 | 16860 | 50 |
| 394 | 20240904 | 132800 | 3693347220 | 16860 | 16860 | 16860 | 16860 | 0 |
| 395 | 20240904 | 132700 | 3693347220 | 16860 | 16860 | 16860 | 16860 | 10 |
| 396 | 20240904 | 132600 | 3693178620 | 16860 | 16860 | 16860 | 16860 | 150 |
| 397 | 20240904 | 132500 | 3690649620 | 16860 | 16910 | 16910 | 16860 | 1076 |
| 398 | 20240904 | 132400 | 3672498700 | 16900 | 16890 | 16900 | 16890 | 67 |
| 399 | 20240904 | 132300 | 3671366560 | 16880 | 16890 | 16890 | 16880 | 99 |
| 400 | 20240904 | 132200 | 3669695100 | 16900 | 16910 | 16910 | 16900 | 63 |
| 401 | 20240904 | 132100 | 3668630270 | 16910 | 16920 | 16920 | 16900 | 637 |
| 402 | 20240904 | 132000 | 3657864880 | 16910 | 16910 | 16910 | 16910 | 1 |
| 403 | 20240904 | 131900 | 3657847970 | 16920 | 16910 | 16920 | 16910 | 19 |
| 404 | 20240904 | 131800 | 3657526660 | 16910 | 16910 | 16910 | 16910 | 197 |
| 405 | 20240904 | 131700 | 3654195390 | 16910 | 16910 | 16910 | 16910 | 172 |
| 406 | 20240904 | 131600 | 3651286870 | 16900 | 16900 | 16900 | 16900 | 215 |
| 407 | 20240904 | 131500 | 3647653370 | 16900 | 16890 | 16900 | 16890 | 117 |
| 408 | 20240904 | 131400 | 3645676620 | 16890 | 16900 | 16900 | 16890 | 379 |
| 409 | 20240904 | 131300 | 3639274310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 410 | 20240904 | 131200 | 3639274310 | 16900 | 16900 | 16900 | 16900 | 55 |
| 411 | 20240904 | 131100 | 3638344810 | 16900 | 16910 | 16910 | 16900 | 523 |
| 412 | 20240904 | 131000 | 3629503920 | 16920 | 16920 | 16920 | 16920 | 63 |
| 413 | 20240904 | 130900 | 3628437960 | 16930 | 16930 | 16930 | 16930 | 71 |
| 414 | 20240904 | 130800 | 3627235930 | 16930 | 16870 | 16930 | 16870 | 3402 |
| 415 | 20240904 | 130700 | 3569763470 | 16870 | 16870 | 16870 | 16860 | 68 |
| 416 | 20240904 | 130600 | 3568616390 | 16860 | 16860 | 16860 | 16860 | 0 |
| 417 | 20240904 | 130500 | 3568616390 | 16860 | 16860 | 16880 | 16860 | 644 |
| 418 | 20240904 | 130400 | 3557753310 | 16860 | 16850 | 16860 | 16850 | 20 |
| 419 | 20240904 | 130300 | 3557416300 | 16850 | 16850 | 16850 | 16830 | 541 |
| 420 | 20240904 | 130200 | 3548303210 | 16850 | 16850 | 16860 | 16840 | 153 |
| 421 | 20240904 | 130100 | 3545725680 | 16850 | 16810 | 16850 | 16810 | 1055 |
| 422 | 20240904 | 130000 | 3527977750 | 16790 | 16760 | 16790 | 16760 | 1111 |
| 423 | 20240904 | 125900 | 3509336680 | 16760 | 16760 | 16760 | 16760 | 105 |
| 424 | 20240904 | 125800 | 3507576880 | 16760 | 16760 | 16760 | 16760 | 300 |
| 425 | 20240904 | 125700 | 3502548880 | 16760 | 16770 | 16770 | 16760 | 373 |
| 426 | 20240904 | 125600 | 3496294670 | 16780 | 16790 | 16790 | 16780 | 780 |
| 427 | 20240904 | 125500 | 3483204100 | 16790 | 16790 | 16790 | 16790 | 187 |
| 428 | 20240904 | 125400 | 3480064370 | 16790 | 16800 | 16800 | 16790 | 449 |
| 429 | 20240904 | 125300 | 3472521660 | 16800 | 16810 | 16810 | 16800 | 2522 |
| 430 | 20240904 | 125200 | 3430136140 | 16820 | 16820 | 16820 | 16810 | 128 |
| 431 | 20240904 | 125100 | 3427983680 | 16820 | 16820 | 16820 | 16820 | 2 |
| 432 | 20240904 | 125000 | 3427950040 | 16810 | 16810 | 16810 | 16810 | 0 |
| 433 | 20240904 | 124900 | 3427950040 | 16810 | 16810 | 16810 | 16810 | 50 |
| 434 | 20240904 | 124800 | 3427109540 | 16830 | 16810 | 16830 | 16810 | 1036 |
| 435 | 20240904 | 124700 | 3409691360 | 16810 | 16820 | 16820 | 16810 | 780 |
| 436 | 20240904 | 124600 | 3396578110 | 16820 | 16830 | 16830 | 16820 | 553 |
| 437 | 20240904 | 124500 | 3387275000 | 16840 | 16840 | 16840 | 16840 | 100 |
| 438 | 20240904 | 124400 | 3385591000 | 16860 | 16860 | 16860 | 16860 | 20 |
| 439 | 20240904 | 124300 | 3385253800 | 16860 | 16860 | 16860 | 16860 | 7 |
| 440 | 20240904 | 124200 | 3385135780 | 16830 | 16830 | 16830 | 16830 | 0 |
| 441 | 20240904 | 124100 | 3385135780 | 16830 | 16830 | 16830 | 16830 | 30 |
| 442 | 20240904 | 124000 | 3384630880 | 16830 | 16830 | 16830 | 16830 | 9 |
| 443 | 20240904 | 123900 | 3384479410 | 16830 | 16830 | 16830 | 16830 | 95 |
| 444 | 20240904 | 123800 | 3382880560 | 16830 | 16850 | 16850 | 16830 | 2327 |
| 445 | 20240904 | 123700 | 3343694220 | 16860 | 16860 | 16880 | 16860 | 407 |
| 446 | 20240904 | 123600 | 3336832140 | 16860 | 16890 | 16890 | 16860 | 119 |
| 447 | 20240904 | 123500 | 3334824030 | 16890 | 16890 | 16890 | 16890 | 0 |
| 448 | 20240904 | 123400 | 3334824030 | 16890 | 16890 | 16890 | 16860 | 1052 |
| 449 | 20240904 | 123300 | 3317086410 | 16860 | 16870 | 16890 | 16860 | 275 |
| 450 | 20240904 | 123200 | 3312447600 | 16890 | 16890 | 16890 | 16890 | 0 |
| 451 | 20240904 | 123100 | 3312447600 | 16890 | 16890 | 16890 | 16890 | 59 |
| 452 | 20240904 | 123000 | 3311451090 | 16890 | 16890 | 16890 | 16890 | 1 |
| 453 | 20240904 | 122900 | 3311434200 | 16870 | 16870 | 16870 | 16860 | 50 |
| 454 | 20240904 | 122800 | 3310591000 | 16860 | 16870 | 16870 | 16860 | 255 |
| 455 | 20240904 | 122700 | 3306289240 | 16880 | 16880 | 16880 | 16880 | 18 |
| 456 | 20240904 | 122600 | 3305985400 | 16880 | 16880 | 16880 | 16880 | 0 |
| 457 | 20240904 | 122500 | 3305985400 | 16880 | 16880 | 16880 | 16880 | 262 |
| 458 | 20240904 | 122400 | 3301562840 | 16870 | 16880 | 16880 | 16870 | 1130 |
| 459 | 20240904 | 122300 | 3282498940 | 16880 | 16890 | 16890 | 16880 | 765 |
| 460 | 20240904 | 122200 | 3269581700 | 16900 | 16890 | 16920 | 16890 | 877 |
| 461 | 20240904 | 122100 | 3254759910 | 16880 | 16880 | 16880 | 16880 | 167 |
| 462 | 20240904 | 122000 | 3251940950 | 16880 | 16880 | 16880 | 16880 | 1133 |
| 463 | 20240904 | 121900 | 3232815910 | 16880 | 16890 | 16890 | 16880 | 638 |
| 464 | 20240904 | 121800 | 3222041560 | 16890 | 16910 | 16910 | 16890 | 2258 |
| 465 | 20240904 | 121700 | 3183885840 | 16910 | 16910 | 16910 | 16910 | 1 |
| 466 | 20240904 | 121600 | 3183868930 | 16910 | 16910 | 16910 | 16910 | 1 |
| 467 | 20240904 | 121500 | 3183852020 | 16920 | 16920 | 16920 | 16920 | 33 |
| 468 | 20240904 | 121400 | 3183293660 | 16920 | 16920 | 16920 | 16920 | 300 |
| 469 | 20240904 | 121300 | 3178217660 | 16930 | 16930 | 16930 | 16930 | 76 |
| 470 | 20240904 | 121200 | 3176930980 | 16930 | 16940 | 16940 | 16930 | 295 |
| 471 | 20240904 | 121100 | 3171936430 | 16940 | 16950 | 16950 | 16940 | 382 |
| 472 | 20240904 | 121000 | 3165465340 | 16950 | 16950 | 16950 | 16950 | 10 |
| 473 | 20240904 | 120900 | 3165295840 | 16950 | 16950 | 16950 | 16950 | 363 |
| 474 | 20240904 | 120800 | 3159142990 | 16960 | 16960 | 16960 | 16960 | 89 |
| 475 | 20240904 | 120700 | 3157633550 | 16960 | 16960 | 16960 | 16960 | 27 |
| 476 | 20240904 | 120600 | 3157175630 | 16960 | 16960 | 16960 | 16960 | 19 |
| 477 | 20240904 | 120500 | 3156853390 | 16960 | 16960 | 16960 | 16960 | 0 |
| 478 | 20240904 | 120400 | 3156853390 | 16960 | 16960 | 16960 | 16960 | 100 |
| 479 | 20240904 | 120300 | 3155157390 | 16960 | 16960 | 16960 | 16960 | 250 |
| 480 | 20240904 | 120200 | 3150917390 | 16960 | 16960 | 16960 | 16960 | 0 |
| 481 | 20240904 | 120100 | 3150917390 | 16960 | 16960 | 16960 | 16960 | 10 |
| 482 | 20240904 | 120000 | 3150747790 | 16960 | 16960 | 16960 | 16960 | 50 |
| 483 | 20240904 | 115900 | 3149899790 | 16960 | 16960 | 16960 | 16960 | 200 |
| 484 | 20240904 | 115800 | 3146507790 | 16960 | 16960 | 16960 | 16960 | 73 |
| 485 | 20240904 | 115700 | 3145269710 | 16970 | 16960 | 16970 | 16960 | 979 |
| 486 | 20240904 | 115600 | 3128661330 | 16950 | 16920 | 16950 | 16920 | 1025 |
| 487 | 20240904 | 115500 | 3111295900 | 16920 | 16920 | 16920 | 16910 | 399 |
| 488 | 20240904 | 115400 | 3104545820 | 16910 | 16900 | 16910 | 16900 | 583 |
| 489 | 20240904 | 115300 | 3094690120 | 16890 | 16890 | 16890 | 16890 | 300 |
| 490 | 20240904 | 115200 | 3089623120 | 16890 | 16900 | 16900 | 16890 | 2132 |
| 491 | 20240904 | 115100 | 3053609210 | 16900 | 16910 | 16910 | 16900 | 1030 |
| 492 | 20240904 | 115000 | 3036199590 | 16920 | 16910 | 16920 | 16910 | 302 |
| 493 | 20240904 | 114900 | 3031092660 | 16910 | 16910 | 16910 | 16910 | 22 |
| 494 | 20240904 | 114800 | 3030720640 | 16910 | 16920 | 16920 | 16910 | 313 |
| 495 | 20240904 | 114700 | 3025427060 | 16920 | 16920 | 16920 | 16910 | 1333 |
| 496 | 20240904 | 114600 | 3002882640 | 16920 | 16920 | 16920 | 16920 | 166 |
| 497 | 20240904 | 114500 | 3000073920 | 16910 | 16910 | 16910 | 16910 | 100 |
| 498 | 20240904 | 114400 | 2998382920 | 16920 | 16910 | 16920 | 16910 | 11 |
| 499 | 20240904 | 114300 | 2998196900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 500 | 20240904 | 114200 | 2998196900 | 16910 | 16910 | 16910 | 16910 | 12 |
| 501 | 20240904 | 114100 | 2997993980 | 16910 | 16910 | 16910 | 16910 | 1 |
| 502 | 20240904 | 114000 | 2997977070 | 16920 | 16920 | 16920 | 16920 | 1 |
| 503 | 20240904 | 113900 | 2997960150 | 16920 | 16920 | 16920 | 16920 | 45 |
| 504 | 20240904 | 113800 | 2997198750 | 16910 | 16920 | 16920 | 16910 | 103 |
| 505 | 20240904 | 113700 | 2995457010 | 16920 | 16920 | 16920 | 16920 | 38 |
| 506 | 20240904 | 113600 | 2994814050 | 16920 | 16930 | 16930 | 16920 | 308 |
| 507 | 20240904 | 113500 | 2989602240 | 16930 | 16930 | 16930 | 16930 | 6 |
| 508 | 20240904 | 113400 | 2989500660 | 16920 | 16930 | 16930 | 16920 | 126 |
| 509 | 20240904 | 113300 | 2987367740 | 16930 | 16940 | 16940 | 16930 | 631 |
| 510 | 20240904 | 113200 | 2976682150 | 16950 | 16950 | 16950 | 16950 | 6 |
| 511 | 20240904 | 113100 | 2976580450 | 16950 | 16950 | 16950 | 16950 | 10 |
| 512 | 20240904 | 113000 | 2976410950 | 16940 | 16940 | 16940 | 16940 | 276 |
| 513 | 20240904 | 112900 | 2971735510 | 16940 | 16940 | 16940 | 16940 | 513 |
| 514 | 20240904 | 112800 | 2963045290 | 16940 | 16950 | 16950 | 16940 | 158 |
| 515 | 20240904 | 112700 | 2960368320 | 16950 | 16940 | 16950 | 16940 | 296 |
| 516 | 20240904 | 112600 | 2955351300 | 16950 | 16950 | 16950 | 16950 | 0 |
| 517 | 20240904 | 112500 | 2955351300 | 16950 | 16940 | 16950 | 16940 | 150 |
| 518 | 20240904 | 112400 | 2952809300 | 16950 | 16950 | 16950 | 16950 | 10 |
| 519 | 20240904 | 112300 | 2952639800 | 16950 | 16950 | 16950 | 16950 | 81 |
| 520 | 20240904 | 112200 | 2951266850 | 16950 | 16950 | 16950 | 16950 | 584 |
| 521 | 20240904 | 112100 | 2941368050 | 16950 | 16960 | 16960 | 16950 | 226 |
| 522 | 20240904 | 112000 | 2937535590 | 16960 | 16960 | 16960 | 16960 | 81 |
| 523 | 20240904 | 111900 | 2936161830 | 16960 | 16960 | 16960 | 16960 | 205 |
| 524 | 20240904 | 111800 | 2932685030 | 16970 | 16970 | 16970 | 16970 | 59 |
| 525 | 20240904 | 111700 | 2931683800 | 16970 | 16970 | 16970 | 16970 | 0 |
| 526 | 20240904 | 111600 | 2931683800 | 16970 | 16970 | 16970 | 16970 | 0 |
| 527 | 20240904 | 111500 | 2931683800 | 16970 | 16970 | 16970 | 16970 | 5 |
| 528 | 20240904 | 111400 | 2931598950 | 16970 | 16980 | 16980 | 16970 | 74 |
| 529 | 20240904 | 111300 | 2930342450 | 16970 | 16970 | 16980 | 16960 | 34 |
| 530 | 20240904 | 111200 | 2929765470 | 16970 | 16970 | 16970 | 16970 | 7 |
| 531 | 20240904 | 111100 | 2929646680 | 16970 | 16970 | 16970 | 16970 | 200 |
| 532 | 20240904 | 111000 | 2926252680 | 16980 | 16980 | 16980 | 16980 | 150 |
| 533 | 20240904 | 110900 | 2923705680 | 16970 | 16960 | 16970 | 16960 | 599 |
| 534 | 20240904 | 110800 | 2913543640 | 16920 | 16900 | 16950 | 16900 | 3670 |
| 535 | 20240904 | 110700 | 2851387400 | 16900 | 16900 | 16900 | 16900 | 2 |
| 536 | 20240904 | 110600 | 2851353600 | 16900 | 16900 | 16900 | 16900 | 18 |
| 537 | 20240904 | 110500 | 2851049400 | 16910 | 16910 | 16910 | 16900 | 226 |
| 538 | 20240904 | 110400 | 2847227750 | 16910 | 16910 | 16910 | 16910 | 533 |
| 539 | 20240904 | 110300 | 2838214720 | 16910 | 16910 | 16910 | 16910 | 40 |
| 540 | 20240904 | 110200 | 2837538320 | 16920 | 16920 | 16920 | 16920 | 761 |
| 541 | 20240904 | 110100 | 2824662200 | 16920 | 16940 | 16940 | 16920 | 96 |
| 542 | 20240904 | 110000 | 2823037170 | 16930 | 16930 | 16930 | 16930 | 431 |
| 543 | 20240904 | 105900 | 2815740340 | 16930 | 16930 | 16930 | 16930 | 13 |
| 544 | 20240904 | 105800 | 2815520250 | 16930 | 16930 | 16940 | 16930 | 151 |
| 545 | 20240904 | 105700 | 2812962820 | 16940 | 16940 | 16940 | 16940 | 0 |
| 546 | 20240904 | 105600 | 2812962820 | 16940 | 16930 | 16940 | 16930 | 183 |
| 547 | 20240904 | 105500 | 2809863630 | 16940 | 16940 | 16940 | 16940 | 0 |
| 548 | 20240904 | 105400 | 2809863630 | 16940 | 16940 | 16950 | 16940 | 188 |
| 549 | 20240904 | 105300 | 2806678880 | 16950 | 16940 | 16950 | 16940 | 224 |
| 550 | 20240904 | 105200 | 2802884280 | 16930 | 16940 | 16940 | 16930 | 515 |
| 551 | 20240904 | 105100 | 2794162530 | 16940 | 16930 | 16940 | 16930 | 306 |
| 552 | 20240904 | 105000 | 2788980890 | 16940 | 16940 | 16940 | 16940 | 536 |
| 553 | 20240904 | 104900 | 2779901050 | 16940 | 16940 | 16940 | 16940 | 408 |
| 554 | 20240904 | 104800 | 2772989530 | 16940 | 16920 | 16940 | 16920 | 497 |
| 555 | 20240904 | 104700 | 2764578650 | 16920 | 16920 | 16920 | 16920 | 124 |
| 556 | 20240904 | 104600 | 2762480570 | 16910 | 16910 | 16910 | 16910 | 205 |
| 557 | 20240904 | 104500 | 2759014020 | 16900 | 16900 | 16910 | 16900 | 112 |
| 558 | 20240904 | 104400 | 2757121200 | 16890 | 16890 | 16890 | 16880 | 523 |
| 559 | 20240904 | 104300 | 2748289430 | 16900 | 16900 | 16900 | 16900 | 4 |
| 560 | 20240904 | 104200 | 2748221830 | 16890 | 16910 | 16910 | 16890 | 312 |
| 561 | 20240904 | 104100 | 2742950880 | 16910 | 16920 | 16920 | 16910 | 182 |
| 562 | 20240904 | 104000 | 2739873250 | 16920 | 16920 | 16920 | 16920 | 50 |
| 563 | 20240904 | 103900 | 2739027250 | 16930 | 16920 | 16930 | 16920 | 204 |
| 564 | 20240904 | 103800 | 2735575420 | 16920 | 16900 | 16920 | 16900 | 302 |
| 565 | 20240904 | 103700 | 2730466230 | 16900 | 16880 | 16900 | 16880 | 1070 |
| 566 | 20240904 | 103600 | 2712395900 | 16880 | 16880 | 16880 | 16880 | 155 |
| 567 | 20240904 | 103500 | 2709779500 | 16860 | 16860 | 16870 | 16860 | 996 |
| 568 | 20240904 | 103400 | 2692979990 | 16860 | 16840 | 16860 | 16840 | 1074 |
| 569 | 20240904 | 103300 | 2674887720 | 16830 | 16820 | 16830 | 16820 | 646 |
| 570 | 20240904 | 103200 | 2664019140 | 16810 | 16810 | 16820 | 16810 | 413 |
| 571 | 20240904 | 103100 | 2657075110 | 16800 | 16750 | 16800 | 16750 | 6704 |
| 572 | 20240904 | 103000 | 2544631870 | 16750 | 16740 | 16750 | 16740 | 1624 |
| 573 | 20240904 | 102900 | 2517441270 | 16730 | 16730 | 16730 | 16730 | 743 |
| 574 | 20240904 | 102800 | 2505010880 | 16730 | 16720 | 16730 | 16720 | 591 |
| 575 | 20240904 | 102700 | 2495123920 | 16720 | 16720 | 16720 | 16720 | 100 |
| 576 | 20240904 | 102600 | 2493451920 | 16720 | 16720 | 16730 | 16720 | 583 |
| 577 | 20240904 | 102500 | 2483703000 | 16730 | 16730 | 16730 | 16730 | 3 |
| 578 | 20240904 | 102400 | 2483652810 | 16730 | 16730 | 16730 | 16720 | 324 |
| 579 | 20240904 | 102300 | 2478232490 | 16730 | 16730 | 16730 | 16720 | 133 |
| 580 | 20240904 | 102200 | 2476007700 | 16730 | 16730 | 16730 | 16720 | 45 |
| 581 | 20240904 | 102100 | 2475254970 | 16730 | 16720 | 16730 | 16720 | 701 |
| 582 | 20240904 | 102000 | 2463527530 | 16730 | 16720 | 16730 | 16720 | 634 |
| 583 | 20240904 | 101900 | 2452922710 | 16720 | 16710 | 16720 | 16710 | 496 |
| 584 | 20240904 | 101800 | 2444633450 | 16720 | 16710 | 16720 | 16710 | 1162 |
| 585 | 20240904 | 101700 | 2425207600 | 16700 | 16720 | 16720 | 16700 | 856 |
| 586 | 20240904 | 101600 | 2410897560 | 16720 | 16710 | 16720 | 16700 | 1036 |
| 587 | 20240904 | 101500 | 2393582220 | 16710 | 16720 | 16720 | 16710 | 400 |
| 588 | 20240904 | 101400 | 2386894420 | 16720 | 16710 | 16720 | 16710 | 396 |
| 589 | 20240904 | 101300 | 2380277250 | 16710 | 16730 | 16730 | 16710 | 423 |
| 590 | 20240904 | 101200 | 2373206180 | 16730 | 16730 | 16730 | 16730 | 67 |
| 591 | 20240904 | 101100 | 2372085270 | 16730 | 16730 | 16730 | 16730 | 72 |
| 592 | 20240904 | 101000 | 2370880710 | 16730 | 16720 | 16730 | 16720 | 360 |
| 593 | 20240904 | 100900 | 2364861500 | 16690 | 16700 | 16730 | 16690 | 3403 |
| 594 | 20240904 | 100800 | 2308026810 | 16700 | 16700 | 16710 | 16700 | 556 |
| 595 | 20240904 | 100700 | 2298740850 | 16710 | 16730 | 16730 | 16710 | 571 |
| 596 | 20240904 | 100600 | 2289199010 | 16720 | 16720 | 16730 | 16710 | 1869 |
| 597 | 20240904 | 100500 | 2257967500 | 16720 | 16720 | 16730 | 16710 | 1628 |
| 598 | 20240904 | 100400 | 2230740420 | 16730 | 16730 | 16730 | 16730 | 476 |
| 599 | 20240904 | 100300 | 2222776940 | 16740 | 16750 | 16750 | 16730 | 1494 |
| 600 | 20240904 | 100200 | 2197769820 | 16750 | 16760 | 16760 | 16750 | 100 |
| 601 | 20240904 | 100100 | 2196094320 | 16760 | 16760 | 16760 | 16760 | 178 |
| 602 | 20240904 | 100000 | 2193111040 | 16750 | 16750 | 16760 | 16740 | 469 |
| 603 | 20240904 | 095900 | 2185256600 | 16740 | 16730 | 16740 | 16730 | 402 |
| 604 | 20240904 | 095800 | 2178527320 | 16740 | 16730 | 16740 | 16730 | 82 |
| 605 | 20240904 | 095700 | 2177154830 | 16730 | 16720 | 16730 | 16720 | 630 |
| 606 | 20240904 | 095600 | 2166620930 | 16730 | 16730 | 16730 | 16710 | 1986 |
| 607 | 20240904 | 095500 | 2133407460 | 16730 | 16740 | 16750 | 16730 | 1677 |
| 608 | 20240904 | 095400 | 2105338480 | 16740 | 16730 | 16740 | 16730 | 90 |
| 609 | 20240904 | 095300 | 2103832380 | 16740 | 16730 | 16740 | 16720 | 1830 |
| 610 | 20240904 | 095200 | 2073213330 | 16740 | 16720 | 16740 | 16710 | 2134 |
| 611 | 20240904 | 095100 | 2037521920 | 16730 | 16740 | 16740 | 16730 | 657 |
| 612 | 20240904 | 095000 | 2026529780 | 16740 | 16730 | 16740 | 16730 | 1100 |
| 613 | 20240904 | 094900 | 2008126280 | 16730 | 16740 | 16740 | 16730 | 322 |
| 614 | 20240904 | 094800 | 2002737090 | 16740 | 16740 | 16740 | 16730 | 558 |
| 615 | 20240904 | 094700 | 1993398770 | 16740 | 16730 | 16740 | 16730 | 85 |
| 616 | 20240904 | 094600 | 1991976620 | 16730 | 16730 | 16730 | 16710 | 139 |
| 617 | 20240904 | 094500 | 1989653570 | 16710 | 16730 | 16730 | 16700 | 4710 |
| 618 | 20240904 | 094400 | 1910917900 | 16730 | 16760 | 16760 | 16730 | 244 |
| 619 | 20240904 | 094300 | 1906833920 | 16780 | 16760 | 16780 | 16750 | 1062 |
| 620 | 20240904 | 094200 | 1889027520 | 16760 | 16760 | 16760 | 16730 | 646 |
| 621 | 20240904 | 094100 | 1878218300 | 16760 | 16770 | 16770 | 16720 | 47 |
| 622 | 20240904 | 094000 | 1877431610 | 16720 | 16770 | 16770 | 16720 | 111 |
| 623 | 20240904 | 093900 | 1875575130 | 16770 | 16730 | 16780 | 16720 | 311 |
| 624 | 20240904 | 093800 | 1870374620 | 16720 | 16770 | 16780 | 16720 | 422 |
| 625 | 20240904 | 093700 | 1863318620 | 16720 | 16780 | 16780 | 16720 | 450 |
| 626 | 20240904 | 093600 | 1855785620 | 16780 | 16780 | 16780 | 16720 | 341 |
| 627 | 20240904 | 093500 | 1850081160 | 16720 | 16770 | 16800 | 16720 | 2924 |
| 628 | 20240904 | 093400 | 1801016430 | 16760 | 16710 | 16760 | 16710 | 2302 |
| 629 | 20240904 | 093300 | 1762490040 | 16700 | 16690 | 16700 | 16690 | 2568 |
| 630 | 20240904 | 093200 | 1719620050 | 16690 | 16700 | 16720 | 16690 | 3803 |
| 631 | 20240904 | 093100 | 1656127910 | 16700 | 16680 | 16700 | 16670 | 1721 |
| 632 | 20240904 | 093000 | 1627414600 | 16680 | 16690 | 16700 | 16680 | 3074 |
| 633 | 20240904 | 092900 | 1576120260 | 16690 | 16680 | 16690 | 16670 | 1664 |
| 634 | 20240904 | 092800 | 1548378990 | 16690 | 16690 | 16700 | 16680 | 1731 |
| 635 | 20240904 | 092700 | 1519487500 | 16690 | 16680 | 16690 | 16670 | 1464 |
| 636 | 20240904 | 092600 | 1495067400 | 16720 | 16710 | 16720 | 16650 | 11618 |
| 637 | 20240904 | 092500 | 1301104440 | 16720 | 16740 | 16750 | 16710 | 2511 |
| 638 | 20240904 | 092400 | 1259116630 | 16740 | 16770 | 16780 | 16730 | 1167 |
| 639 | 20240904 | 092300 | 1239574140 | 16770 | 16780 | 16790 | 16730 | 8341 |
| 640 | 20240904 | 092200 | 1099767660 | 16780 | 16750 | 16780 | 16740 | 1951 |
| 641 | 20240904 | 092100 | 1067055150 | 16750 | 16800 | 16810 | 16750 | 3030 |
| 642 | 20240904 | 092000 | 1016198050 | 16800 | 16810 | 16810 | 16800 | 672 |
| 643 | 20240904 | 091900 | 1004902750 | 16810 | 16810 | 16820 | 16800 | 4362 |
| 644 | 20240904 | 091800 | 931593040 | 16820 | 16820 | 16860 | 16800 | 2169 |
| 645 | 20240904 | 091700 | 895133730 | 16890 | 16880 | 16900 | 16810 | 9345 |
| 646 | 20240904 | 091600 | 737669220 | 16890 | 16880 | 16900 | 16880 | 2901 |
| 647 | 20240904 | 091500 | 688675520 | 16880 | 16880 | 16910 | 16880 | 1290 |
| 648 | 20240904 | 091400 | 666895720 | 16880 | 16890 | 16900 | 16880 | 2224 |
| 649 | 20240904 | 091300 | 629338570 | 16890 | 16890 | 16900 | 16880 | 1388 |
| 650 | 20240904 | 091200 | 605898190 | 16890 | 16930 | 16930 | 16890 | 2376 |
| 651 | 20240904 | 091100 | 565731030 | 16940 | 16980 | 16980 | 16930 | 1450 |
| 652 | 20240904 | 091000 | 541156900 | 16980 | 16980 | 16990 | 16980 | 922 |
| 653 | 20240904 | 090900 | 525496000 | 16980 | 16960 | 17000 | 16960 | 3659 |
| 654 | 20240904 | 090800 | 463353180 | 16960 | 16910 | 16960 | 16910 | 1192 |
| 655 | 20240904 | 090700 | 443157340 | 16890 | 16890 | 16920 | 16860 | 3438 |
| 656 | 20240904 | 090600 | 385158840 | 16900 | 16940 | 16990 | 16900 | 4415 |
| 657 | 20240904 | 090500 | 310484470 | 16990 | 17010 | 17010 | 16930 | 2034 |
| 658 | 20240904 | 090400 | 275939910 | 17020 | 16960 | 17020 | 16950 | 2940 |
| 659 | 20240904 | 090300 | 226005550 | 16960 | 16950 | 17000 | 16920 | 990 |
| 660 | 20240904 | 090200 | 209209140 | 16950 | 16940 | 16980 | 16860 | 1423 |
| 661 | 20240904 | 090100 | 185139720 | 16940 | 16900 | 17010 | 16850 | 2519 |
| 662 | 20240904 | 090000 | 142626610 | 16900 | 17050 | 17050 | 16900 | 8378 |