35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 195900 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 6594 |
| 3 | 20240906 | 195800 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 4 | 20240906 | 195700 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 5 | 20240906 | 195600 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 6 | 20240906 | 195500 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 7 | 20240906 | 195400 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 8 | 20240906 | 195300 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 9 | 20240906 | 195200 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 10 | 20240906 | 195100 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 11 | 20240906 | 195000 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 12 | 20240906 | 194900 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 13 | 20240906 | 194800 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 14 | 20240906 | 194700 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 15 | 20240906 | 194600 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 16 | 20240906 | 194500 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 17 | 20240906 | 194400 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 18 | 20240906 | 194300 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 19 | 20240906 | 194200 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 20 | 20240906 | 194100 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 21 | 20240906 | 194000 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 22 | 20240906 | 193900 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 23 | 20240906 | 193800 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 24 | 20240906 | 193700 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 25 | 20240906 | 193600 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 26 | 20240906 | 193500 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 27 | 20240906 | 193400 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 28 | 20240906 | 193300 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 29 | 20240906 | 193200 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 30 | 20240906 | 193100 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 31 | 20240906 | 193000 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 32 | 20240906 | 192900 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 6594 |
| 33 | 20240906 | 192800 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 34 | 20240906 | 192700 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 35 | 20240906 | 192600 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 36 | 20240906 | 192500 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 37 | 20240906 | 192400 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 38 | 20240906 | 192300 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 39 | 20240906 | 192200 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 40 | 20240906 | 192100 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 41 | 20240906 | 192000 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 42 | 20240906 | 191900 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 43 | 20240906 | 191800 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 44 | 20240906 | 191700 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 45 | 20240906 | 191600 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 46 | 20240906 | 191500 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 47 | 20240906 | 191400 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 48 | 20240906 | 191300 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 49 | 20240906 | 191200 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 50 | 20240906 | 191100 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 51 | 20240906 | 191000 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 52 | 20240906 | 190900 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 53 | 20240906 | 190800 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 54 | 20240906 | 190700 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 55 | 20240906 | 190600 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 56 | 20240906 | 190500 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 57 | 20240906 | 190400 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 58 | 20240906 | 190300 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 59 | 20240906 | 190200 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 60 | 20240906 | 190100 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 61 | 20240906 | 190000 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 62 | 20240906 | 185900 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 6594 |
| 63 | 20240906 | 185800 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 64 | 20240906 | 185700 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 65 | 20240906 | 185600 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 66 | 20240906 | 185500 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 67 | 20240906 | 185400 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 68 | 20240906 | 185300 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 69 | 20240906 | 185200 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 70 | 20240906 | 185100 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 71 | 20240906 | 185000 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 72 | 20240906 | 184900 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 73 | 20240906 | 184800 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 74 | 20240906 | 184700 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 75 | 20240906 | 184600 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 76 | 20240906 | 184500 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 77 | 20240906 | 184400 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 78 | 20240906 | 184300 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 79 | 20240906 | 184200 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 80 | 20240906 | 184100 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 81 | 20240906 | 184000 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 82 | 20240906 | 183900 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 83 | 20240906 | 183800 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 84 | 20240906 | 183700 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 85 | 20240906 | 183600 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 86 | 20240906 | 183500 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 87 | 20240906 | 183400 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 88 | 20240906 | 183300 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 89 | 20240906 | 183200 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 90 | 20240906 | 183100 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 91 | 20240906 | 183000 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 92 | 20240906 | 182900 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 6594 |
| 93 | 20240906 | 182800 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 94 | 20240906 | 182700 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 95 | 20240906 | 182600 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 96 | 20240906 | 182500 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 97 | 20240906 | 182400 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 98 | 20240906 | 182300 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 99 | 20240906 | 182200 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 100 | 20240906 | 182100 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 101 | 20240906 | 182000 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 102 | 20240906 | 181900 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 103 | 20240906 | 181800 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 104 | 20240906 | 181700 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 105 | 20240906 | 181600 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 106 | 20240906 | 181500 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 107 | 20240906 | 181400 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 108 | 20240906 | 181300 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 109 | 20240906 | 181200 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 110 | 20240906 | 181100 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 111 | 20240906 | 181000 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 112 | 20240906 | 180900 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 113 | 20240906 | 180800 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 114 | 20240906 | 180700 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 115 | 20240906 | 180600 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 116 | 20240906 | 180500 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 117 | 20240906 | 180400 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 118 | 20240906 | 180300 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 119 | 20240906 | 180200 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 120 | 20240906 | 180100 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 121 | 20240906 | 180000 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 122 | 20240906 | 175900 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 6594 |
| 123 | 20240906 | 175800 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 124 | 20240906 | 175700 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 125 | 20240906 | 175600 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 126 | 20240906 | 175500 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 127 | 20240906 | 175400 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 128 | 20240906 | 175300 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 129 | 20240906 | 175200 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 130 | 20240906 | 175100 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 131 | 20240906 | 175000 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 132 | 20240906 | 174900 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 133 | 20240906 | 174800 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 134 | 20240906 | 174700 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 135 | 20240906 | 174600 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 136 | 20240906 | 174500 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 137 | 20240906 | 174400 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 138 | 20240906 | 174300 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 139 | 20240906 | 174200 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 140 | 20240906 | 174100 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 141 | 20240906 | 174000 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 142 | 20240906 | 173900 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 143 | 20240906 | 173800 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 144 | 20240906 | 173700 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 145 | 20240906 | 173600 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 146 | 20240906 | 173500 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 147 | 20240906 | 173400 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 148 | 20240906 | 173300 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 149 | 20240906 | 173200 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 150 | 20240906 | 173100 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 151 | 20240906 | 173000 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 152 | 20240906 | 172900 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 6594 |
| 153 | 20240906 | 172800 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 154 | 20240906 | 172700 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 155 | 20240906 | 172600 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 156 | 20240906 | 172500 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 157 | 20240906 | 172400 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 158 | 20240906 | 172300 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 159 | 20240906 | 172200 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 160 | 20240906 | 172100 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 161 | 20240906 | 172000 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 162 | 20240906 | 171900 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 163 | 20240906 | 171800 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 164 | 20240906 | 171700 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 165 | 20240906 | 171600 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 166 | 20240906 | 171500 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 167 | 20240906 | 171400 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 168 | 20240906 | 171300 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 169 | 20240906 | 171200 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 170 | 20240906 | 171100 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 171 | 20240906 | 171000 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 172 | 20240906 | 170900 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 173 | 20240906 | 170800 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 174 | 20240906 | 170700 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 175 | 20240906 | 170600 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 176 | 20240906 | 170500 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 177 | 20240906 | 170400 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 178 | 20240906 | 170300 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 179 | 20240906 | 170200 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 180 | 20240906 | 170100 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 181 | 20240906 | 170000 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 182 | 20240906 | 165900 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 6594 |
| 183 | 20240906 | 165800 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 184 | 20240906 | 165700 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 185 | 20240906 | 165600 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 186 | 20240906 | 165500 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 187 | 20240906 | 165400 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 188 | 20240906 | 165300 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 189 | 20240906 | 165200 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 190 | 20240906 | 165100 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 191 | 20240906 | 165000 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 192 | 20240906 | 164900 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 193 | 20240906 | 164800 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 194 | 20240906 | 164700 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 195 | 20240906 | 164600 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 196 | 20240906 | 164500 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 197 | 20240906 | 164400 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 198 | 20240906 | 164300 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 199 | 20240906 | 164200 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 200 | 20240906 | 164100 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 201 | 20240906 | 164000 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 202 | 20240906 | 163900 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 203 | 20240906 | 163800 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 204 | 20240906 | 163700 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 205 | 20240906 | 163600 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 206 | 20240906 | 163500 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 207 | 20240906 | 163400 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 208 | 20240906 | 163300 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 209 | 20240906 | 163200 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 210 | 20240906 | 163100 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 211 | 20240906 | 163000 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 212 | 20240906 | 162900 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 6594 |
| 213 | 20240906 | 162800 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 214 | 20240906 | 162700 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 215 | 20240906 | 162600 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 216 | 20240906 | 162500 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 217 | 20240906 | 162400 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 218 | 20240906 | 162300 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 219 | 20240906 | 162200 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 220 | 20240906 | 162100 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 221 | 20240906 | 162000 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 222 | 20240906 | 161900 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 223 | 20240906 | 161800 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 224 | 20240906 | 161700 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 225 | 20240906 | 161600 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 226 | 20240906 | 161500 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 227 | 20240906 | 161400 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 228 | 20240906 | 161300 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 229 | 20240906 | 161200 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 230 | 20240906 | 161100 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 231 | 20240906 | 161000 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 232 | 20240906 | 160900 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 233 | 20240906 | 160800 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 234 | 20240906 | 160700 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 235 | 20240906 | 160600 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 236 | 20240906 | 160500 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 237 | 20240906 | 160400 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 238 | 20240906 | 160300 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 239 | 20240906 | 160200 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 240 | 20240906 | 160100 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 241 | 20240906 | 160000 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 242 | 20240906 | 155900 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 6594 |
| 243 | 20240906 | 155800 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 244 | 20240906 | 155700 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 245 | 20240906 | 155600 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 246 | 20240906 | 155500 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 247 | 20240906 | 155400 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 248 | 20240906 | 155300 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 249 | 20240906 | 155200 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 250 | 20240906 | 155100 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 251 | 20240906 | 155000 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 252 | 20240906 | 154900 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 253 | 20240906 | 154800 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 254 | 20240906 | 154700 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 255 | 20240906 | 154600 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 256 | 20240906 | 154500 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 257 | 20240906 | 154400 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 258 | 20240906 | 154300 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 259 | 20240906 | 154200 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 260 | 20240906 | 154100 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 261 | 20240906 | 154000 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 262 | 20240906 | 153900 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 263 | 20240906 | 153800 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 264 | 20240906 | 153700 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 265 | 20240906 | 153600 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 266 | 20240906 | 153500 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 267 | 20240906 | 153400 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 268 | 20240906 | 153300 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 269 | 20240906 | 153200 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 270 | 20240906 | 153100 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 271 | 20240906 | 153000 | 6287917900 | 17700 | 17700 | 17700 | 17700 | 6594 |
| 272 | 20240906 | 152900 | 6171204100 | 17520 | 17520 | 17520 | 17520 | 0 |
| 273 | 20240906 | 152800 | 6171204100 | 17520 | 17520 | 17520 | 17520 | 0 |
| 274 | 20240906 | 152700 | 6171204100 | 17520 | 17520 | 17520 | 17520 | 0 |
| 275 | 20240906 | 152600 | 6171204100 | 17520 | 17520 | 17520 | 17520 | 0 |
| 276 | 20240906 | 152500 | 6171204100 | 17520 | 17520 | 17520 | 17520 | 0 |
| 277 | 20240906 | 152400 | 6171204100 | 17520 | 17520 | 17520 | 17520 | 0 |
| 278 | 20240906 | 152300 | 6171204100 | 17520 | 17520 | 17520 | 17520 | 0 |
| 279 | 20240906 | 152200 | 6171204100 | 17520 | 17520 | 17520 | 17520 | 0 |
| 280 | 20240906 | 152100 | 6171204100 | 17520 | 17520 | 17520 | 17520 | 0 |
| 281 | 20240906 | 152000 | 6171204100 | 17520 | 17520 | 17520 | 17520 | 0 |
| 282 | 20240906 | 151900 | 6171204100 | 17520 | 17590 | 17600 | 17520 | 3456 |
| 283 | 20240906 | 151800 | 6110528770 | 17580 | 17600 | 17630 | 17570 | 789 |
| 284 | 20240906 | 151700 | 6096658320 | 17600 | 17610 | 17640 | 17600 | 409 |
| 285 | 20240906 | 151600 | 6089455540 | 17610 | 17600 | 17610 | 17570 | 641 |
| 286 | 20240906 | 151500 | 6078178000 | 17610 | 17560 | 17610 | 17560 | 447 |
| 287 | 20240906 | 151400 | 6070314340 | 17580 | 17550 | 17580 | 17550 | 1281 |
| 288 | 20240906 | 151300 | 6047816370 | 17560 | 17550 | 17560 | 17550 | 85 |
| 289 | 20240906 | 151200 | 6046323960 | 17550 | 17570 | 17580 | 17550 | 765 |
| 290 | 20240906 | 151100 | 6032889240 | 17570 | 17560 | 17570 | 17550 | 346 |
| 291 | 20240906 | 151000 | 6026814680 | 17550 | 17570 | 17570 | 17550 | 844 |
| 292 | 20240906 | 150900 | 6011993470 | 17570 | 17590 | 17590 | 17570 | 495 |
| 293 | 20240906 | 150800 | 6003291890 | 17590 | 17600 | 17600 | 17590 | 560 |
| 294 | 20240906 | 150700 | 5993436900 | 17600 | 17630 | 17630 | 17600 | 1114 |
| 295 | 20240906 | 150600 | 5973815940 | 17630 | 17690 | 17690 | 17630 | 1081 |
| 296 | 20240906 | 150500 | 5954724070 | 17680 | 17730 | 17750 | 17680 | 1449 |
| 297 | 20240906 | 150400 | 5929069150 | 17740 | 17760 | 17760 | 17740 | 442 |
| 298 | 20240906 | 150300 | 5921225810 | 17750 | 17730 | 17750 | 17730 | 864 |
| 299 | 20240906 | 150200 | 5905895490 | 17740 | 17710 | 17750 | 17700 | 1162 |
| 300 | 20240906 | 150100 | 5885292440 | 17700 | 17700 | 17710 | 17700 | 144 |
| 301 | 20240906 | 150000 | 5882743290 | 17710 | 17710 | 17730 | 17700 | 1989 |
| 302 | 20240906 | 145900 | 5847499820 | 17700 | 17710 | 17740 | 17690 | 671 |
| 303 | 20240906 | 145800 | 5835614250 | 17690 | 17680 | 17710 | 17670 | 709 |
| 304 | 20240906 | 145700 | 5823072810 | 17690 | 17710 | 17750 | 17690 | 616 |
| 305 | 20240906 | 145600 | 5812166920 | 17720 | 17780 | 17780 | 17720 | 680 |
| 306 | 20240906 | 145500 | 5800108440 | 17780 | 17780 | 17780 | 17720 | 1400 |
| 307 | 20240906 | 145400 | 5775276440 | 17780 | 17700 | 17780 | 17700 | 2983 |
| 308 | 20240906 | 145300 | 5722328970 | 17680 | 17720 | 17750 | 17680 | 991 |
| 309 | 20240906 | 145200 | 5704781790 | 17730 | 17730 | 17750 | 17720 | 788 |
| 310 | 20240906 | 145100 | 5690806320 | 17730 | 17700 | 17730 | 17700 | 231 |
| 311 | 20240906 | 145000 | 5686713930 | 17700 | 17690 | 17700 | 17690 | 343 |
| 312 | 20240906 | 144900 | 5680643260 | 17690 | 17710 | 17710 | 17680 | 821 |
| 313 | 20240906 | 144800 | 5666122100 | 17700 | 17630 | 17720 | 17630 | 1497 |
| 314 | 20240906 | 144700 | 5639649230 | 17630 | 17620 | 17630 | 17620 | 145 |
| 315 | 20240906 | 144600 | 5637093670 | 17610 | 17620 | 17640 | 17610 | 230 |
| 316 | 20240906 | 144500 | 5633042770 | 17640 | 17600 | 17640 | 17600 | 1741 |
| 317 | 20240906 | 144400 | 5602393930 | 17600 | 17650 | 17650 | 17600 | 1328 |
| 318 | 20240906 | 144300 | 5578987270 | 17650 | 17650 | 17700 | 17640 | 592 |
| 319 | 20240906 | 144200 | 5568538430 | 17650 | 17720 | 17720 | 17640 | 2788 |
| 320 | 20240906 | 144100 | 5519249360 | 17720 | 17710 | 17720 | 17700 | 1182 |
| 321 | 20240906 | 144000 | 5498319220 | 17710 | 17750 | 17750 | 17710 | 1319 |
| 322 | 20240906 | 143900 | 5474934770 | 17740 | 17800 | 17800 | 17740 | 2273 |
| 323 | 20240906 | 143800 | 5434555100 | 17800 | 17790 | 17820 | 17790 | 677 |
| 324 | 20240906 | 143700 | 5422505420 | 17800 | 17750 | 17800 | 17750 | 2101 |
| 325 | 20240906 | 143600 | 5385162260 | 17800 | 17850 | 17850 | 17760 | 3553 |
| 326 | 20240906 | 143500 | 5321883790 | 17850 | 17850 | 17860 | 17820 | 3555 |
| 327 | 20240906 | 143400 | 5258439230 | 17850 | 17810 | 17850 | 17810 | 4589 |
| 328 | 20240906 | 143300 | 5176548520 | 17810 | 17740 | 17810 | 17740 | 995 |
| 329 | 20240906 | 143200 | 5158856570 | 17740 | 17690 | 17740 | 17680 | 587 |
| 330 | 20240906 | 143100 | 5148468990 | 17690 | 17770 | 17800 | 17690 | 3197 |
| 331 | 20240906 | 143000 | 5091733420 | 17800 | 17810 | 17840 | 17780 | 1704 |
| 332 | 20240906 | 142900 | 5061370210 | 17830 | 17720 | 17840 | 17720 | 10512 |
| 333 | 20240906 | 142800 | 4874378690 | 17720 | 17700 | 17730 | 17700 | 5243 |
| 334 | 20240906 | 142700 | 4781514050 | 17700 | 17700 | 17700 | 17690 | 746 |
| 335 | 20240906 | 142600 | 4768315890 | 17700 | 17640 | 17700 | 17640 | 2355 |
| 336 | 20240906 | 142500 | 4726748650 | 17640 | 17700 | 17720 | 17600 | 5548 |
| 337 | 20240906 | 142400 | 4628830830 | 17720 | 17700 | 17730 | 17660 | 3577 |
| 338 | 20240906 | 142300 | 4565511150 | 17690 | 17670 | 17700 | 17640 | 1077 |
| 339 | 20240906 | 142200 | 4546463130 | 17690 | 17680 | 17800 | 17620 | 4476 |
| 340 | 20240906 | 142100 | 4467110390 | 17680 | 17630 | 17700 | 17600 | 2264 |
| 341 | 20240906 | 142000 | 4427128990 | 17680 | 17620 | 17680 | 17600 | 5505 |
| 342 | 20240906 | 141900 | 4329923700 | 17630 | 17580 | 17640 | 17550 | 2239 |
| 343 | 20240906 | 141800 | 4290538210 | 17580 | 17440 | 17580 | 17410 | 2271 |
| 344 | 20240906 | 141700 | 4250891910 | 17410 | 17400 | 17480 | 17400 | 690 |
| 345 | 20240906 | 141600 | 4238871630 | 17400 | 17580 | 17610 | 17370 | 6857 |
| 346 | 20240906 | 141500 | 4118699750 | 17600 | 17580 | 17600 | 17490 | 4069 |
| 347 | 20240906 | 141400 | 4047336800 | 17540 | 17500 | 17750 | 17460 | 15553 |
| 348 | 20240906 | 141300 | 3773635140 | 17420 | 17380 | 17500 | 17300 | 5058 |
| 349 | 20240906 | 141200 | 3685854300 | 17450 | 17610 | 17620 | 17350 | 14496 |
| 350 | 20240906 | 141100 | 3432143050 | 17620 | 17260 | 17810 | 17260 | 29533 |
| 351 | 20240906 | 141000 | 2914121770 | 17250 | 17250 | 17250 | 17250 | 168 |
| 352 | 20240906 | 140900 | 2911223770 | 17250 | 17250 | 17250 | 17250 | 15 |
| 353 | 20240906 | 140800 | 2910965020 | 17250 | 17250 | 17250 | 17250 | 30 |
| 354 | 20240906 | 140700 | 2910447520 | 17210 | 17210 | 17210 | 17210 | 1 |
| 355 | 20240906 | 140600 | 2910430310 | 17210 | 17250 | 17250 | 17210 | 810 |
| 356 | 20240906 | 140500 | 2896478480 | 17230 | 17250 | 17250 | 17230 | 54 |
| 357 | 20240906 | 140400 | 2895548040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 358 | 20240906 | 140300 | 2895548040 | 17250 | 17230 | 17250 | 17230 | 25 |
| 359 | 20240906 | 140200 | 2895116990 | 17250 | 17250 | 17250 | 17250 | 0 |
| 360 | 20240906 | 140100 | 2895116990 | 17250 | 17250 | 17250 | 17250 | 5 |
| 361 | 20240906 | 140000 | 2895030740 | 17260 | 17240 | 17260 | 17230 | 415 |
| 362 | 20240906 | 135900 | 2887876340 | 17260 | 17240 | 17260 | 17240 | 79 |
| 363 | 20240906 | 135800 | 2886514330 | 17240 | 17250 | 17250 | 17240 | 334 |
| 364 | 20240906 | 135700 | 2880756020 | 17250 | 17250 | 17250 | 17230 | 491 |
| 365 | 20240906 | 135600 | 2872291160 | 17250 | 17250 | 17250 | 17250 | 30 |
| 366 | 20240906 | 135500 | 2871773660 | 17260 | 17260 | 17260 | 17260 | 15 |
| 367 | 20240906 | 135400 | 2871514760 | 17260 | 17260 | 17260 | 17260 | 0 |
| 368 | 20240906 | 135300 | 2871514760 | 17260 | 17260 | 17260 | 17250 | 213 |
| 369 | 20240906 | 135200 | 2867839380 | 17260 | 17250 | 17260 | 17250 | 425 |
| 370 | 20240906 | 135100 | 2860505880 | 17260 | 17260 | 17260 | 17260 | 21 |
| 371 | 20240906 | 135000 | 2860143420 | 17260 | 17260 | 17260 | 17260 | 0 |
| 372 | 20240906 | 134900 | 2860143420 | 17260 | 17250 | 17260 | 17250 | 354 |
| 373 | 20240906 | 134800 | 2854034180 | 17260 | 17250 | 17260 | 17250 | 520 |
| 374 | 20240906 | 134700 | 2845062180 | 17260 | 17260 | 17260 | 17260 | 17 |
| 375 | 20240906 | 134600 | 2844768760 | 17250 | 17250 | 17260 | 17250 | 523 |
| 376 | 20240906 | 134500 | 2835746990 | 17250 | 17280 | 17280 | 17250 | 513 |
| 377 | 20240906 | 134400 | 2826889160 | 17290 | 17290 | 17290 | 17290 | 16 |
| 378 | 20240906 | 134300 | 2826612520 | 17280 | 17270 | 17280 | 17270 | 765 |
| 379 | 20240906 | 134200 | 2813395970 | 17280 | 17280 | 17280 | 17280 | 139 |
| 380 | 20240906 | 134100 | 2810994050 | 17290 | 17290 | 17290 | 17290 | 15 |
| 381 | 20240906 | 134000 | 2810734700 | 17280 | 17280 | 17280 | 17280 | 200 |
| 382 | 20240906 | 133900 | 2807278700 | 17290 | 17300 | 17300 | 17290 | 217 |
| 383 | 20240906 | 133800 | 2803525600 | 17310 | 17300 | 17310 | 17300 | 45 |
| 384 | 20240906 | 133700 | 2802746950 | 17300 | 17320 | 17320 | 17300 | 985 |
| 385 | 20240906 | 133600 | 2785698650 | 17320 | 17320 | 17320 | 17320 | 399 |
| 386 | 20240906 | 133500 | 2778787970 | 17300 | 17320 | 17320 | 17300 | 774 |
| 387 | 20240906 | 133400 | 2765384930 | 17320 | 17320 | 17320 | 17320 | 0 |
| 388 | 20240906 | 133300 | 2765384930 | 17320 | 17310 | 17320 | 17310 | 21 |
| 389 | 20240906 | 133200 | 2765021270 | 17300 | 17290 | 17310 | 17280 | 599 |
| 390 | 20240906 | 133100 | 2754660590 | 17290 | 17310 | 17310 | 17290 | 214 |
| 391 | 20240906 | 133000 | 2750960510 | 17310 | 17300 | 17320 | 17290 | 209 |
| 392 | 20240906 | 132900 | 2747345610 | 17300 | 17320 | 17320 | 17300 | 1238 |
| 393 | 20240906 | 132800 | 2725915460 | 17320 | 17340 | 17340 | 17320 | 94 |
| 394 | 20240906 | 132700 | 2724287080 | 17320 | 17330 | 17330 | 17320 | 136 |
| 395 | 20240906 | 132600 | 2721930780 | 17340 | 17330 | 17340 | 17330 | 51 |
| 396 | 20240906 | 132500 | 2721046850 | 17340 | 17340 | 17340 | 17340 | 416 |
| 397 | 20240906 | 132400 | 2713833410 | 17330 | 17320 | 17330 | 17320 | 259 |
| 398 | 20240906 | 132300 | 2709346440 | 17300 | 17320 | 17320 | 17300 | 583 |
| 399 | 20240906 | 132200 | 2699254870 | 17330 | 17320 | 17340 | 17320 | 25 |
| 400 | 20240906 | 132100 | 2698821620 | 17310 | 17310 | 17310 | 17310 | 45 |
| 401 | 20240906 | 132000 | 2698042670 | 17310 | 17330 | 17340 | 17310 | 790 |
| 402 | 20240906 | 131900 | 2684344680 | 17330 | 17320 | 17340 | 17320 | 877 |
| 403 | 20240906 | 131800 | 2669145770 | 17330 | 17320 | 17330 | 17310 | 176 |
| 404 | 20240906 | 131700 | 2666097690 | 17320 | 17310 | 17320 | 17300 | 601 |
| 405 | 20240906 | 131600 | 2655696700 | 17310 | 17300 | 17310 | 17300 | 4 |
| 406 | 20240906 | 131500 | 2655627480 | 17300 | 17300 | 17300 | 17300 | 0 |
| 407 | 20240906 | 131400 | 2655627480 | 17300 | 17300 | 17300 | 17300 | 116 |
| 408 | 20240906 | 131300 | 2653620680 | 17300 | 17300 | 17300 | 17300 | 10 |
| 409 | 20240906 | 131200 | 2653447680 | 17300 | 17300 | 17300 | 17300 | 188 |
| 410 | 20240906 | 131100 | 2650195280 | 17280 | 17290 | 17330 | 17280 | 1300 |
| 411 | 20240906 | 131000 | 2627687620 | 17290 | 17290 | 17290 | 17290 | 14 |
| 412 | 20240906 | 130900 | 2627445560 | 17300 | 17300 | 17300 | 17300 | 0 |
| 413 | 20240906 | 130800 | 2627445560 | 17300 | 17280 | 17300 | 17280 | 52 |
| 414 | 20240906 | 130700 | 2626546700 | 17280 | 17280 | 17280 | 17280 | 132 |
| 415 | 20240906 | 130600 | 2624265740 | 17310 | 17310 | 17310 | 17310 | 16 |
| 416 | 20240906 | 130500 | 2623988780 | 17280 | 17280 | 17280 | 17280 | 50 |
| 417 | 20240906 | 130400 | 2623124780 | 17290 | 17290 | 17290 | 17290 | 50 |
| 418 | 20240906 | 130300 | 2622260280 | 17290 | 17320 | 17320 | 17290 | 122 |
| 419 | 20240906 | 130200 | 2620148450 | 17300 | 17320 | 17320 | 17300 | 76 |
| 420 | 20240906 | 130100 | 2618833630 | 17330 | 17330 | 17330 | 17330 | 160 |
| 421 | 20240906 | 130000 | 2616060830 | 17320 | 17340 | 17340 | 17320 | 313 |
| 422 | 20240906 | 125900 | 2610639370 | 17350 | 17350 | 17350 | 17350 | 2 |
| 423 | 20240906 | 125800 | 2610604670 | 17350 | 17350 | 17350 | 17350 | 1 |
| 424 | 20240906 | 125700 | 2610587320 | 17350 | 17330 | 17350 | 17320 | 84 |
| 425 | 20240906 | 125600 | 2609131500 | 17350 | 17350 | 17350 | 17350 | 25 |
| 426 | 20240906 | 125500 | 2608697750 | 17350 | 17350 | 17350 | 17320 | 161 |
| 427 | 20240906 | 125400 | 2605905800 | 17320 | 17370 | 17370 | 17320 | 1170 |
| 428 | 20240906 | 125300 | 2585603680 | 17370 | 17370 | 17370 | 17370 | 742 |
| 429 | 20240906 | 125200 | 2572715140 | 17360 | 17330 | 17360 | 17330 | 1251 |
| 430 | 20240906 | 125100 | 2551007950 | 17340 | 17350 | 17350 | 17340 | 4 |
| 431 | 20240906 | 125000 | 2550938580 | 17350 | 17350 | 17350 | 17350 | 2 |
| 432 | 20240906 | 124900 | 2550903880 | 17320 | 17350 | 17350 | 17320 | 57 |
| 433 | 20240906 | 124800 | 2549916140 | 17350 | 17360 | 17360 | 17350 | 11 |
| 434 | 20240906 | 124700 | 2549725240 | 17360 | 17300 | 17360 | 17300 | 1352 |
| 435 | 20240906 | 124600 | 2526290160 | 17300 | 17310 | 17310 | 17300 | 86 |
| 436 | 20240906 | 124500 | 2524802020 | 17310 | 17300 | 17310 | 17300 | 466 |
| 437 | 20240906 | 124400 | 2516737300 | 17300 | 17300 | 17300 | 17300 | 15 |
| 438 | 20240906 | 124300 | 2516477800 | 17300 | 17300 | 17300 | 17300 | 200 |
| 439 | 20240906 | 124200 | 2513017800 | 17300 | 17300 | 17300 | 17300 | 9 |
| 440 | 20240906 | 124100 | 2512862100 | 17300 | 17280 | 17300 | 17280 | 689 |
| 441 | 20240906 | 124000 | 2500949600 | 17280 | 17280 | 17280 | 17270 | 151 |
| 442 | 20240906 | 123900 | 2498340360 | 17250 | 17240 | 17270 | 17240 | 2373 |
| 443 | 20240906 | 123800 | 2457392120 | 17250 | 17250 | 17250 | 17250 | 15 |
| 444 | 20240906 | 123700 | 2457133370 | 17250 | 17250 | 17250 | 17250 | 1005 |
| 445 | 20240906 | 123600 | 2439797120 | 17250 | 17250 | 17250 | 17250 | 417 |
| 446 | 20240906 | 123500 | 2432603870 | 17250 | 17250 | 17260 | 17250 | 513 |
| 447 | 20240906 | 123400 | 2423754470 | 17250 | 17250 | 17250 | 17250 | 849 |
| 448 | 20240906 | 123300 | 2409109220 | 17260 | 17260 | 17260 | 17260 | 15 |
| 449 | 20240906 | 123200 | 2408850320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 450 | 20240906 | 123100 | 2408850320 | 17250 | 17250 | 17250 | 17250 | 720 |
| 451 | 20240906 | 123000 | 2396430320 | 17250 | 17250 | 17250 | 17250 | 135 |
| 452 | 20240906 | 122900 | 2394101570 | 17190 | 17190 | 17190 | 17190 | 67 |
| 453 | 20240906 | 122800 | 2392949840 | 17200 | 17200 | 17200 | 17200 | 1 |
| 454 | 20240906 | 122700 | 2392932640 | 17190 | 17200 | 17200 | 17190 | 326 |
| 455 | 20240906 | 122600 | 2387325690 | 17210 | 17210 | 17210 | 17210 | 35 |
| 456 | 20240906 | 122500 | 2386723340 | 17250 | 17250 | 17250 | 17250 | 5 |
| 457 | 20240906 | 122400 | 2386637090 | 17250 | 17250 | 17250 | 17250 | 15 |
| 458 | 20240906 | 122300 | 2386378340 | 17210 | 17210 | 17210 | 17210 | 832 |
| 459 | 20240906 | 122200 | 2372059620 | 17210 | 17250 | 17250 | 17210 | 145 |
| 460 | 20240906 | 122100 | 2369562770 | 17230 | 17250 | 17250 | 17230 | 367 |
| 461 | 20240906 | 122000 | 2363238960 | 17250 | 17250 | 17250 | 17250 | 0 |
| 462 | 20240906 | 121900 | 2363238960 | 17250 | 17250 | 17250 | 17250 | 75 |
| 463 | 20240906 | 121800 | 2361945210 | 17250 | 17270 | 17280 | 17250 | 125 |
| 464 | 20240906 | 121700 | 2359786430 | 17250 | 17250 | 17250 | 17250 | 348 |
| 465 | 20240906 | 121600 | 2353783430 | 17250 | 17250 | 17270 | 17250 | 714 |
| 466 | 20240906 | 121500 | 2341466630 | 17280 | 17260 | 17280 | 17250 | 525 |
| 467 | 20240906 | 121400 | 2332407890 | 17280 | 17280 | 17280 | 17270 | 159 |
| 468 | 20240906 | 121300 | 2329660870 | 17290 | 17290 | 17290 | 17280 | 190 |
| 469 | 20240906 | 121200 | 2326376470 | 17290 | 17280 | 17290 | 17280 | 315 |
| 470 | 20240906 | 121100 | 2320930240 | 17290 | 17300 | 17300 | 17290 | 19 |
| 471 | 20240906 | 121000 | 2320601580 | 17300 | 17310 | 17310 | 17250 | 97 |
| 472 | 20240906 | 120900 | 2318923720 | 17300 | 17250 | 17300 | 17250 | 1671 |
| 473 | 20240906 | 120800 | 2290065630 | 17250 | 17230 | 17250 | 17230 | 224 |
| 474 | 20240906 | 120700 | 2286202480 | 17130 | 17240 | 17240 | 17130 | 2 |
| 475 | 20240906 | 120600 | 2286168110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 476 | 20240906 | 120500 | 2286168110 | 17250 | 17190 | 17250 | 17190 | 1424 |
| 477 | 20240906 | 120400 | 2261643110 | 17190 | 17150 | 17190 | 17150 | 1137 |
| 478 | 20240906 | 120300 | 2242125610 | 17150 | 17140 | 17150 | 17100 | 308 |
| 479 | 20240906 | 120200 | 2236846560 | 17100 | 17080 | 17100 | 17080 | 514 |
| 480 | 20240906 | 120100 | 2228067200 | 17080 | 17090 | 17090 | 17080 | 2098 |
| 481 | 20240906 | 120000 | 2192232380 | 17080 | 17120 | 17120 | 17080 | 2055 |
| 482 | 20240906 | 115900 | 2157128400 | 17120 | 17090 | 17120 | 17090 | 17 |
| 483 | 20240906 | 115800 | 2156837490 | 17090 | 17090 | 17090 | 17090 | 2 |
| 484 | 20240906 | 115700 | 2156803310 | 17150 | 17150 | 17150 | 17150 | 115 |
| 485 | 20240906 | 115600 | 2154831060 | 17130 | 17140 | 17140 | 17130 | 493 |
| 486 | 20240906 | 115500 | 2146381540 | 17130 | 17120 | 17140 | 17080 | 1185 |
| 487 | 20240906 | 115400 | 2126118340 | 17120 | 17060 | 17120 | 17060 | 2125 |
| 488 | 20240906 | 115300 | 2089822560 | 17050 | 17050 | 17050 | 17050 | 2 |
| 489 | 20240906 | 115200 | 2089788460 | 17050 | 17030 | 17050 | 17030 | 1432 |
| 490 | 20240906 | 115100 | 2065379680 | 17030 | 17020 | 17030 | 17020 | 251 |
| 491 | 20240906 | 115000 | 2061107510 | 17030 | 17020 | 17030 | 17020 | 4 |
| 492 | 20240906 | 114900 | 2061039420 | 17020 | 16990 | 17020 | 16990 | 1805 |
| 493 | 20240906 | 114800 | 2030338640 | 16980 | 16950 | 16980 | 16950 | 512 |
| 494 | 20240906 | 114700 | 2021645090 | 16940 | 16940 | 16940 | 16940 | 6 |
| 495 | 20240906 | 114600 | 2021543450 | 16950 | 16950 | 16950 | 16950 | 15 |
| 496 | 20240906 | 114500 | 2021289200 | 16940 | 16960 | 16980 | 16940 | 453 |
| 497 | 20240906 | 114400 | 2013606710 | 16950 | 16950 | 16950 | 16950 | 0 |
| 498 | 20240906 | 114300 | 2013606710 | 16950 | 16950 | 16950 | 16950 | 13 |
| 499 | 20240906 | 114200 | 2013386360 | 16960 | 16950 | 16960 | 16940 | 69 |
| 500 | 20240906 | 114100 | 2012216970 | 16960 | 16960 | 16960 | 16960 | 40 |
| 501 | 20240906 | 114000 | 2011538570 | 16960 | 16960 | 16960 | 16960 | 16 |
| 502 | 20240906 | 113900 | 2011267210 | 16950 | 16960 | 16960 | 16950 | 305 |
| 503 | 20240906 | 113800 | 2006096440 | 16970 | 16970 | 16970 | 16960 | 32 |
| 504 | 20240906 | 113700 | 2005553410 | 16920 | 16920 | 16920 | 16920 | 294 |
| 505 | 20240906 | 113600 | 2000578930 | 16920 | 16910 | 16920 | 16910 | 45 |
| 506 | 20240906 | 113500 | 1999817970 | 16910 | 16910 | 16910 | 16910 | 56 |
| 507 | 20240906 | 113400 | 1998871010 | 16910 | 16940 | 16940 | 16900 | 2054 |
| 508 | 20240906 | 113300 | 1964121320 | 16950 | 16950 | 16950 | 16950 | 0 |
| 509 | 20240906 | 113200 | 1964121320 | 16950 | 16950 | 16950 | 16950 | 25 |
| 510 | 20240906 | 113100 | 1963697570 | 16950 | 16950 | 16950 | 16950 | 62 |
| 511 | 20240906 | 113000 | 1962646670 | 17000 | 17000 | 17000 | 17000 | 15 |
| 512 | 20240906 | 112900 | 1962391670 | 16950 | 16960 | 16960 | 16950 | 188 |
| 513 | 20240906 | 112800 | 1959204540 | 16960 | 16960 | 16960 | 16960 | 60 |
| 514 | 20240906 | 112700 | 1958186940 | 17000 | 17000 | 17000 | 17000 | 15 |
| 515 | 20240906 | 112600 | 1957931940 | 16960 | 16960 | 16960 | 16960 | 10 |
| 516 | 20240906 | 112500 | 1957762340 | 16960 | 16960 | 16960 | 16960 | 0 |
| 517 | 20240906 | 112400 | 1957762340 | 16960 | 17010 | 17010 | 16960 | 165 |
| 518 | 20240906 | 112300 | 1954963190 | 17010 | 16990 | 17010 | 16990 | 102 |
| 519 | 20240906 | 112200 | 1953228210 | 17000 | 16970 | 17000 | 16970 | 574 |
| 520 | 20240906 | 112100 | 1943477430 | 16970 | 16970 | 16970 | 16970 | 15 |
| 521 | 20240906 | 112000 | 1943222880 | 16920 | 16920 | 16920 | 16920 | 0 |
| 522 | 20240906 | 111900 | 1943222880 | 16920 | 16920 | 16920 | 16920 | 236 |
| 523 | 20240906 | 111800 | 1939229760 | 16920 | 16920 | 16920 | 16920 | 10 |
| 524 | 20240906 | 111700 | 1939060560 | 16920 | 16960 | 16960 | 16920 | 2069 |
| 525 | 20240906 | 111600 | 1904023690 | 16970 | 16970 | 16970 | 16970 | 19 |
| 526 | 20240906 | 111500 | 1903701260 | 16970 | 16960 | 16970 | 16960 | 11 |
| 527 | 20240906 | 111400 | 1903514670 | 16970 | 16990 | 16990 | 16970 | 595 |
| 528 | 20240906 | 111300 | 1893411010 | 17020 | 17020 | 17020 | 17000 | 292 |
| 529 | 20240906 | 111200 | 1888444390 | 17020 | 17020 | 17020 | 17020 | 112 |
| 530 | 20240906 | 111100 | 1886538150 | 17020 | 17020 | 17020 | 17020 | 441 |
| 531 | 20240906 | 111000 | 1879032330 | 17020 | 17010 | 17020 | 17010 | 46 |
| 532 | 20240906 | 110900 | 1878249710 | 17010 | 17010 | 17020 | 17010 | 375 |
| 533 | 20240906 | 110800 | 1871870940 | 17010 | 16970 | 17010 | 16970 | 1462 |
| 534 | 20240906 | 110700 | 1847021960 | 16960 | 16960 | 16960 | 16960 | 15 |
| 535 | 20240906 | 110600 | 1846767560 | 16950 | 16970 | 16980 | 16950 | 701 |
| 536 | 20240906 | 110500 | 1834881960 | 16950 | 16950 | 16970 | 16950 | 415 |
| 537 | 20240906 | 110400 | 1827841120 | 16910 | 16910 | 16910 | 16910 | 0 |
| 538 | 20240906 | 110300 | 1827841120 | 16910 | 16910 | 16910 | 16910 | 237 |
| 539 | 20240906 | 110200 | 1823833450 | 16910 | 16890 | 16910 | 16890 | 316 |
| 540 | 20240906 | 110100 | 1818495080 | 16890 | 16890 | 16890 | 16890 | 123 |
| 541 | 20240906 | 110000 | 1816417610 | 16900 | 16950 | 16950 | 16900 | 488 |
| 542 | 20240906 | 105900 | 1808167490 | 16950 | 16900 | 16950 | 16890 | 808 |
| 543 | 20240906 | 105800 | 1794519450 | 16890 | 16890 | 16890 | 16890 | 240 |
| 544 | 20240906 | 105700 | 1790465850 | 16890 | 16960 | 16960 | 16890 | 315 |
| 545 | 20240906 | 105600 | 1785141490 | 16890 | 16900 | 16900 | 16890 | 550 |
| 546 | 20240906 | 105500 | 1775848700 | 16970 | 16990 | 16990 | 16900 | 365 |
| 547 | 20240906 | 105400 | 1769669990 | 16960 | 16960 | 16980 | 16960 | 320 |
| 548 | 20240906 | 105300 | 1764240940 | 16900 | 16900 | 16900 | 16900 | 10 |
| 549 | 20240906 | 105200 | 1764071940 | 16900 | 16900 | 16900 | 16900 | 20 |
| 550 | 20240906 | 105100 | 1763733940 | 16910 | 16880 | 16910 | 16880 | 165 |
| 551 | 20240906 | 105000 | 1760945290 | 16910 | 16890 | 16910 | 16890 | 30 |
| 552 | 20240906 | 104900 | 1760438570 | 16910 | 16910 | 16910 | 16890 | 317 |
| 553 | 20240906 | 104800 | 1755082060 | 16910 | 16900 | 16910 | 16900 | 200 |
| 554 | 20240906 | 104700 | 1751701910 | 16910 | 16920 | 16920 | 16910 | 346 |
| 555 | 20240906 | 104600 | 1745849540 | 16930 | 16970 | 16970 | 16930 | 144 |
| 556 | 20240906 | 104500 | 1743411020 | 16940 | 16950 | 16950 | 16940 | 846 |
| 557 | 20240906 | 104400 | 1729079520 | 16950 | 16970 | 16970 | 16950 | 54 |
| 558 | 20240906 | 104300 | 1728164180 | 16980 | 16960 | 16980 | 16950 | 232 |
| 559 | 20240906 | 104200 | 1724231310 | 16960 | 16970 | 16970 | 16960 | 304 |
| 560 | 20240906 | 104100 | 1719073960 | 16980 | 16980 | 16980 | 16980 | 150 |
| 561 | 20240906 | 104000 | 1716526960 | 16980 | 16930 | 16980 | 16930 | 2769 |
| 562 | 20240906 | 103900 | 1669599660 | 16910 | 16900 | 16920 | 16900 | 876 |
| 563 | 20240906 | 103800 | 1654791990 | 16890 | 16900 | 16900 | 16890 | 449 |
| 564 | 20240906 | 103700 | 1647207890 | 16900 | 16890 | 16900 | 16890 | 953 |
| 565 | 20240906 | 103600 | 1631102690 | 16880 | 16850 | 16880 | 16850 | 547 |
| 566 | 20240906 | 103500 | 1621874820 | 16850 | 16850 | 16850 | 16850 | 312 |
| 567 | 20240906 | 103400 | 1616617620 | 16840 | 16830 | 16840 | 16830 | 382 |
| 568 | 20240906 | 103300 | 1610185610 | 16810 | 16810 | 16830 | 16810 | 430 |
| 569 | 20240906 | 103200 | 1602955310 | 16810 | 16810 | 16810 | 16800 | 195 |
| 570 | 20240906 | 103100 | 1599677560 | 16810 | 16810 | 16810 | 16810 | 250 |
| 571 | 20240906 | 103000 | 1595475060 | 16830 | 16800 | 16830 | 16800 | 155 |
| 572 | 20240906 | 102900 | 1592868060 | 16800 | 16800 | 16800 | 16800 | 510 |
| 573 | 20240906 | 102800 | 1584300060 | 16830 | 16790 | 16830 | 16790 | 311 |
| 574 | 20240906 | 102700 | 1579066360 | 16830 | 16830 | 16830 | 16790 | 249 |
| 575 | 20240906 | 102600 | 1574885570 | 16790 | 16790 | 16790 | 16790 | 248 |
| 576 | 20240906 | 102500 | 1570721650 | 16790 | 16790 | 16790 | 16790 | 143 |
| 577 | 20240906 | 102400 | 1568320680 | 16790 | 16820 | 16820 | 16790 | 174 |
| 578 | 20240906 | 102300 | 1565397010 | 16820 | 16800 | 16820 | 16800 | 455 |
| 579 | 20240906 | 102200 | 1557748720 | 16820 | 16820 | 16820 | 16820 | 0 |
| 580 | 20240906 | 102100 | 1557748720 | 16820 | 16800 | 16820 | 16790 | 134 |
| 581 | 20240906 | 102000 | 1555497840 | 16800 | 16800 | 16800 | 16800 | 1 |
| 582 | 20240906 | 101900 | 1555481040 | 16750 | 16800 | 16800 | 16750 | 2007 |
| 583 | 20240906 | 101800 | 1521863440 | 16750 | 16770 | 16770 | 16750 | 1301 |
| 584 | 20240906 | 101700 | 1500062150 | 16770 | 16800 | 16800 | 16770 | 737 |
| 585 | 20240906 | 101600 | 1487696510 | 16820 | 16820 | 16820 | 16820 | 220 |
| 586 | 20240906 | 101500 | 1483996110 | 16790 | 16820 | 16820 | 16780 | 3955 |
| 587 | 20240906 | 101400 | 1417545320 | 16820 | 16820 | 16840 | 16820 | 3530 |
| 588 | 20240906 | 101300 | 1358136310 | 16820 | 16840 | 16840 | 16810 | 1265 |
| 589 | 20240906 | 101200 | 1336859920 | 16840 | 16850 | 16850 | 16840 | 135 |
| 590 | 20240906 | 101100 | 1334586420 | 16850 | 16840 | 16920 | 16840 | 364 |
| 591 | 20240906 | 101000 | 1328456010 | 16840 | 16850 | 16850 | 16840 | 479 |
| 592 | 20240906 | 100900 | 1320387840 | 16850 | 16920 | 16920 | 16850 | 422 |
| 593 | 20240906 | 100800 | 1313277060 | 16850 | 16870 | 16870 | 16850 | 827 |
| 594 | 20240906 | 100700 | 1299338820 | 16870 | 16880 | 16880 | 16860 | 585 |
| 595 | 20240906 | 100600 | 1289473670 | 16870 | 16950 | 16950 | 16870 | 4104 |
| 596 | 20240906 | 100500 | 1220087540 | 16950 | 16940 | 17020 | 16940 | 5 |
| 597 | 20240906 | 100400 | 1220002670 | 17020 | 16920 | 17020 | 16910 | 2001 |
| 598 | 20240906 | 100300 | 1186165200 | 16920 | 16920 | 16920 | 16920 | 105 |
| 599 | 20240906 | 100200 | 1184388600 | 17040 | 16990 | 17080 | 16920 | 5875 |
| 600 | 20240906 | 100100 | 1084504960 | 17080 | 16940 | 17080 | 16940 | 295 |
| 601 | 20240906 | 100000 | 1079496190 | 16970 | 16970 | 17020 | 16940 | 1673 |
| 602 | 20240906 | 095900 | 1051129480 | 16970 | 17020 | 17020 | 16970 | 101 |
| 603 | 20240906 | 095800 | 1049415460 | 16970 | 16970 | 16970 | 16970 | 695 |
| 604 | 20240906 | 095700 | 1037621310 | 16970 | 16970 | 16970 | 16970 | 2 |
| 605 | 20240906 | 095600 | 1037587370 | 16970 | 16970 | 16970 | 16970 | 15 |
| 606 | 20240906 | 095500 | 1037332820 | 16970 | 16970 | 16970 | 16970 | 724 |
| 607 | 20240906 | 095400 | 1025046540 | 16970 | 17020 | 17020 | 16970 | 1039 |
| 608 | 20240906 | 095300 | 1007414610 | 17030 | 17030 | 17030 | 17030 | 0 |
| 609 | 20240906 | 095200 | 1007414610 | 17030 | 17030 | 17030 | 17030 | 300 |
| 610 | 20240906 | 095100 | 1002305610 | 16990 | 16970 | 16990 | 16970 | 314 |
| 611 | 20240906 | 095000 | 996974210 | 16940 | 16970 | 16970 | 16940 | 583 |
| 612 | 20240906 | 094900 | 987098040 | 16970 | 16970 | 16970 | 16970 | 14 |
| 613 | 20240906 | 094800 | 986860460 | 16970 | 16970 | 16970 | 16970 | 422 |
| 614 | 20240906 | 094700 | 979699120 | 16970 | 16970 | 16970 | 16970 | 385 |
| 615 | 20240906 | 094600 | 973165670 | 16960 | 16960 | 16960 | 16960 | 40 |
| 616 | 20240906 | 094500 | 972487270 | 16970 | 16990 | 16990 | 16960 | 964 |
| 617 | 20240906 | 094400 | 956132590 | 17080 | 17060 | 17080 | 16990 | 627 |
| 618 | 20240906 | 094300 | 945449880 | 17060 | 17050 | 17060 | 17040 | 1351 |
| 619 | 20240906 | 094200 | 922425460 | 17070 | 17070 | 17070 | 17070 | 0 |
| 620 | 20240906 | 094100 | 922425460 | 17070 | 17070 | 17070 | 17000 | 71 |
| 621 | 20240906 | 094000 | 921218110 | 17000 | 17070 | 17070 | 17000 | 9 |
| 622 | 20240906 | 093900 | 921064900 | 17070 | 16960 | 17070 | 16920 | 805 |
| 623 | 20240906 | 093800 | 907380160 | 16950 | 16900 | 16980 | 16900 | 2965 |
| 624 | 20240906 | 093700 | 857075370 | 16900 | 16950 | 16950 | 16900 | 2375 |
| 625 | 20240906 | 093600 | 816904500 | 16960 | 16960 | 16960 | 16940 | 823 |
| 626 | 20240906 | 093500 | 802954640 | 16960 | 17000 | 17010 | 16960 | 2201 |
| 627 | 20240906 | 093400 | 765558040 | 17010 | 17040 | 17040 | 17000 | 953 |
| 628 | 20240906 | 093300 | 749338000 | 17030 | 17070 | 17070 | 17030 | 1516 |
| 629 | 20240906 | 093200 | 723497640 | 17070 | 17070 | 17070 | 17070 | 2397 |
| 630 | 20240906 | 093100 | 682580850 | 17070 | 17070 | 17080 | 17070 | 28 |
| 631 | 20240906 | 093000 | 682102770 | 17090 | 17070 | 17100 | 17050 | 2609 |
| 632 | 20240906 | 092900 | 637553550 | 17080 | 17100 | 17100 | 17080 | 473 |
| 633 | 20240906 | 092800 | 629471970 | 17100 | 17120 | 17120 | 17100 | 2594 |
| 634 | 20240906 | 092700 | 585102140 | 17130 | 17190 | 17190 | 17130 | 991 |
| 635 | 20240906 | 092600 | 568106670 | 17200 | 17200 | 17200 | 17200 | 0 |
| 636 | 20240906 | 092500 | 568106670 | 17200 | 17180 | 17200 | 17130 | 176 |
| 637 | 20240906 | 092400 | 565082740 | 17190 | 17130 | 17190 | 17130 | 653 |
| 638 | 20240906 | 092300 | 553888290 | 17130 | 17160 | 17160 | 17130 | 500 |
| 639 | 20240906 | 092200 | 545316550 | 17160 | 17170 | 17170 | 17160 | 230 |
| 640 | 20240906 | 092100 | 541369540 | 17160 | 17160 | 17170 | 17150 | 1265 |
| 641 | 20240906 | 092000 | 519665950 | 17160 | 17160 | 17170 | 17140 | 1047 |
| 642 | 20240906 | 091900 | 501700730 | 17150 | 17200 | 17200 | 17150 | 2831 |
| 643 | 20240906 | 091800 | 453062240 | 17200 | 17220 | 17230 | 17200 | 1533 |
| 644 | 20240906 | 091700 | 426675490 | 17230 | 17270 | 17270 | 17230 | 256 |
| 645 | 20240906 | 091600 | 422263170 | 17250 | 17240 | 17270 | 17240 | 409 |
| 646 | 20240906 | 091500 | 415209950 | 17230 | 17220 | 17230 | 17220 | 1098 |
| 647 | 20240906 | 091400 | 396292110 | 17230 | 17230 | 17230 | 17210 | 824 |
| 648 | 20240906 | 091300 | 382098570 | 17250 | 17270 | 17270 | 17250 | 1841 |
| 649 | 20240906 | 091200 | 350338550 | 17260 | 17300 | 17300 | 17260 | 2118 |
| 650 | 20240906 | 091100 | 313742620 | 17300 | 17310 | 17310 | 17300 | 734 |
| 651 | 20240906 | 091000 | 301043540 | 17300 | 17300 | 17310 | 17300 | 257 |
| 652 | 20240906 | 090900 | 296596670 | 17300 | 17300 | 17300 | 17300 | 24 |
| 653 | 20240906 | 090800 | 296181470 | 17300 | 17300 | 17320 | 17300 | 740 |
| 654 | 20240906 | 090700 | 283379270 | 17270 | 17270 | 17270 | 17270 | 0 |
| 655 | 20240906 | 090600 | 283379270 | 17270 | 17270 | 17270 | 17270 | 110 |
| 656 | 20240906 | 090500 | 281479570 | 17260 | 17410 | 17410 | 17260 | 2035 |
| 657 | 20240906 | 090400 | 246253180 | 17420 | 17420 | 17420 | 17310 | 3673 |
| 658 | 20240906 | 090300 | 182561780 | 17400 | 17310 | 17420 | 17310 | 4092 |
| 659 | 20240906 | 090200 | 111439610 | 17310 | 17330 | 17330 | 17300 | 1030 |
| 660 | 20240906 | 090100 | 93607260 | 17320 | 17300 | 17370 | 17300 | 3115 |
| 661 | 20240906 | 090000 | 39654380 | 17300 | 17170 | 17310 | 17170 | 2305 |