35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 200000 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 2253 |
| 3 | 20240909 | 195900 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 4 | 20240909 | 195800 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 5 | 20240909 | 195700 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 6 | 20240909 | 195600 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 7 | 20240909 | 195500 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 8 | 20240909 | 195400 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 9 | 20240909 | 195300 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 10 | 20240909 | 195200 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 11 | 20240909 | 195100 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 12 | 20240909 | 195000 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 13 | 20240909 | 194900 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 14 | 20240909 | 194800 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 15 | 20240909 | 194700 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 16 | 20240909 | 194600 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 17 | 20240909 | 194500 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 18 | 20240909 | 194400 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 19 | 20240909 | 194300 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 20 | 20240909 | 194200 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 21 | 20240909 | 194100 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 22 | 20240909 | 194000 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 23 | 20240909 | 193900 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 24 | 20240909 | 193800 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 25 | 20240909 | 193700 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 26 | 20240909 | 193600 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 27 | 20240909 | 193500 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 28 | 20240909 | 193400 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 29 | 20240909 | 193300 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 30 | 20240909 | 193200 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 31 | 20240909 | 193100 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 32 | 20240909 | 193000 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 2253 |
| 33 | 20240909 | 192900 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 34 | 20240909 | 192800 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 35 | 20240909 | 192700 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 36 | 20240909 | 192600 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 37 | 20240909 | 192500 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 38 | 20240909 | 192400 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 39 | 20240909 | 192300 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 40 | 20240909 | 192200 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 41 | 20240909 | 192100 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 42 | 20240909 | 192000 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 43 | 20240909 | 191900 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 44 | 20240909 | 191800 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 45 | 20240909 | 191700 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 46 | 20240909 | 191600 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 47 | 20240909 | 191500 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 48 | 20240909 | 191400 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 49 | 20240909 | 191300 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 50 | 20240909 | 191200 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 51 | 20240909 | 191100 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 52 | 20240909 | 191000 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 53 | 20240909 | 190900 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 54 | 20240909 | 190800 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 55 | 20240909 | 190700 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 56 | 20240909 | 190600 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 57 | 20240909 | 190500 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 58 | 20240909 | 190400 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 59 | 20240909 | 190300 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 60 | 20240909 | 190200 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 61 | 20240909 | 190100 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 62 | 20240909 | 190000 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 2253 |
| 63 | 20240909 | 185900 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 64 | 20240909 | 185800 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 65 | 20240909 | 185700 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 66 | 20240909 | 185600 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 67 | 20240909 | 185500 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 68 | 20240909 | 185400 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 69 | 20240909 | 185300 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 70 | 20240909 | 185200 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 71 | 20240909 | 185100 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 72 | 20240909 | 185000 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 73 | 20240909 | 184900 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 74 | 20240909 | 184800 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 75 | 20240909 | 184700 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 76 | 20240909 | 184600 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 77 | 20240909 | 184500 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 78 | 20240909 | 184400 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 79 | 20240909 | 184300 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 80 | 20240909 | 184200 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 81 | 20240909 | 184100 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 82 | 20240909 | 184000 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 83 | 20240909 | 183900 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 84 | 20240909 | 183800 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 85 | 20240909 | 183700 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 86 | 20240909 | 183600 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 87 | 20240909 | 183500 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 88 | 20240909 | 183400 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 89 | 20240909 | 183300 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 90 | 20240909 | 183200 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 91 | 20240909 | 183100 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 92 | 20240909 | 183000 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 2253 |
| 93 | 20240909 | 182900 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 94 | 20240909 | 182800 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 95 | 20240909 | 182700 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 96 | 20240909 | 182600 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 97 | 20240909 | 182500 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 98 | 20240909 | 182400 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 99 | 20240909 | 182300 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 100 | 20240909 | 182200 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 101 | 20240909 | 182100 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 102 | 20240909 | 182000 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 103 | 20240909 | 181900 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 104 | 20240909 | 181800 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 105 | 20240909 | 181700 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 106 | 20240909 | 181600 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 107 | 20240909 | 181500 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 108 | 20240909 | 181400 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 109 | 20240909 | 181300 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 110 | 20240909 | 181200 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 111 | 20240909 | 181100 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 112 | 20240909 | 181000 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 113 | 20240909 | 180900 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 114 | 20240909 | 180800 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 115 | 20240909 | 180700 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 116 | 20240909 | 180600 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 117 | 20240909 | 180500 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 118 | 20240909 | 180400 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 119 | 20240909 | 180300 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 120 | 20240909 | 180200 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 121 | 20240909 | 180100 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 122 | 20240909 | 180000 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 2253 |
| 123 | 20240909 | 175900 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 124 | 20240909 | 175800 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 125 | 20240909 | 175700 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 126 | 20240909 | 175600 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 127 | 20240909 | 175500 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 128 | 20240909 | 175400 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 129 | 20240909 | 175300 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 130 | 20240909 | 175200 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 131 | 20240909 | 175100 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 132 | 20240909 | 175000 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 133 | 20240909 | 174900 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 134 | 20240909 | 174800 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 135 | 20240909 | 174700 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 136 | 20240909 | 174600 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 137 | 20240909 | 174500 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 138 | 20240909 | 174400 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 139 | 20240909 | 174300 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 140 | 20240909 | 174200 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 141 | 20240909 | 174100 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 142 | 20240909 | 174000 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 143 | 20240909 | 173900 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 144 | 20240909 | 173800 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 145 | 20240909 | 173700 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 146 | 20240909 | 173600 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 147 | 20240909 | 173500 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 148 | 20240909 | 173400 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 149 | 20240909 | 173300 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 150 | 20240909 | 173200 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 151 | 20240909 | 173100 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 152 | 20240909 | 173000 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 2253 |
| 153 | 20240909 | 172900 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 154 | 20240909 | 172800 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 155 | 20240909 | 172700 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 156 | 20240909 | 172600 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 157 | 20240909 | 172500 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 158 | 20240909 | 172400 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 159 | 20240909 | 172300 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 160 | 20240909 | 172200 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 161 | 20240909 | 172100 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 162 | 20240909 | 172000 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 163 | 20240909 | 171900 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 164 | 20240909 | 171800 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 165 | 20240909 | 171700 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 166 | 20240909 | 171600 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 167 | 20240909 | 171500 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 168 | 20240909 | 171400 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 169 | 20240909 | 171300 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 170 | 20240909 | 171200 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 171 | 20240909 | 171100 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 172 | 20240909 | 171000 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 173 | 20240909 | 170900 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 174 | 20240909 | 170800 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 175 | 20240909 | 170700 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 176 | 20240909 | 170600 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 177 | 20240909 | 170500 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 178 | 20240909 | 170400 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 179 | 20240909 | 170300 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 180 | 20240909 | 170200 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 181 | 20240909 | 170100 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 182 | 20240909 | 170000 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 2253 |
| 183 | 20240909 | 165900 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 184 | 20240909 | 165800 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 185 | 20240909 | 165700 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 186 | 20240909 | 165600 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 187 | 20240909 | 165500 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 188 | 20240909 | 165400 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 189 | 20240909 | 165300 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 190 | 20240909 | 165200 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 191 | 20240909 | 165100 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 192 | 20240909 | 165000 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 193 | 20240909 | 164900 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 194 | 20240909 | 164800 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 195 | 20240909 | 164700 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 196 | 20240909 | 164600 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 197 | 20240909 | 164500 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 198 | 20240909 | 164400 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 199 | 20240909 | 164300 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 200 | 20240909 | 164200 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 201 | 20240909 | 164100 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 202 | 20240909 | 164000 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 203 | 20240909 | 163900 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 204 | 20240909 | 163800 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 205 | 20240909 | 163700 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 206 | 20240909 | 163600 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 207 | 20240909 | 163500 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 208 | 20240909 | 163400 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 209 | 20240909 | 163300 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 210 | 20240909 | 163200 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 211 | 20240909 | 163100 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 212 | 20240909 | 163000 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 2253 |
| 213 | 20240909 | 162900 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 214 | 20240909 | 162800 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 215 | 20240909 | 162700 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 216 | 20240909 | 162600 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 217 | 20240909 | 162500 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 218 | 20240909 | 162400 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 219 | 20240909 | 162300 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 220 | 20240909 | 162200 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 221 | 20240909 | 162100 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 222 | 20240909 | 162000 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 223 | 20240909 | 161900 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 224 | 20240909 | 161800 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 225 | 20240909 | 161700 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 226 | 20240909 | 161600 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 227 | 20240909 | 161500 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 228 | 20240909 | 161400 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 229 | 20240909 | 161300 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 230 | 20240909 | 161200 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 231 | 20240909 | 161100 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 232 | 20240909 | 161000 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 233 | 20240909 | 160900 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 234 | 20240909 | 160800 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 235 | 20240909 | 160700 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 236 | 20240909 | 160600 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 237 | 20240909 | 160500 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 238 | 20240909 | 160400 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 239 | 20240909 | 160300 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 240 | 20240909 | 160200 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 241 | 20240909 | 160100 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 242 | 20240909 | 160000 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 2253 |
| 243 | 20240909 | 155900 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 244 | 20240909 | 155800 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 245 | 20240909 | 155700 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 246 | 20240909 | 155600 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 247 | 20240909 | 155500 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 248 | 20240909 | 155400 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 249 | 20240909 | 155300 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 250 | 20240909 | 155200 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 251 | 20240909 | 155100 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 252 | 20240909 | 155000 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 253 | 20240909 | 154900 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 254 | 20240909 | 154800 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 255 | 20240909 | 154700 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 256 | 20240909 | 154600 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 257 | 20240909 | 154500 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 258 | 20240909 | 154400 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 259 | 20240909 | 154300 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 260 | 20240909 | 154200 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 261 | 20240909 | 154100 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 262 | 20240909 | 154000 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 263 | 20240909 | 153900 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 264 | 20240909 | 153800 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 265 | 20240909 | 153700 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 266 | 20240909 | 153600 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 267 | 20240909 | 153500 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 268 | 20240909 | 153400 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 269 | 20240909 | 153300 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 270 | 20240909 | 153200 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 271 | 20240909 | 153100 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 272 | 20240909 | 153000 | 3625298720 | 18030 | 18030 | 18030 | 18030 | 4506 |
| 273 | 20240909 | 152900 | 3584677130 | 18040 | 18040 | 18040 | 18040 | 0 |
| 274 | 20240909 | 152800 | 3584677130 | 18040 | 18040 | 18040 | 18040 | 0 |
| 275 | 20240909 | 152700 | 3584677130 | 18040 | 18040 | 18040 | 18040 | 0 |
| 276 | 20240909 | 152600 | 3584677130 | 18040 | 18040 | 18040 | 18040 | 0 |
| 277 | 20240909 | 152500 | 3584677130 | 18040 | 18040 | 18040 | 18040 | 0 |
| 278 | 20240909 | 152400 | 3584677130 | 18040 | 18040 | 18040 | 18040 | 0 |
| 279 | 20240909 | 152300 | 3584677130 | 18040 | 18040 | 18040 | 18040 | 0 |
| 280 | 20240909 | 152200 | 3584677130 | 18040 | 18040 | 18040 | 18040 | 0 |
| 281 | 20240909 | 152100 | 3584677130 | 18040 | 18040 | 18040 | 18040 | 0 |
| 282 | 20240909 | 152000 | 3584677130 | 18040 | 18040 | 18040 | 18040 | 0 |
| 283 | 20240909 | 151900 | 3584677130 | 18040 | 18040 | 18040 | 18030 | 348 |
| 284 | 20240909 | 151800 | 3578400380 | 18040 | 18040 | 18040 | 18040 | 70 |
| 285 | 20240909 | 151700 | 3577137580 | 18050 | 18040 | 18050 | 18030 | 283 |
| 286 | 20240909 | 151600 | 3572031380 | 18030 | 18050 | 18050 | 18030 | 410 |
| 287 | 20240909 | 151500 | 3564635080 | 18050 | 18040 | 18050 | 18040 | 349 |
| 288 | 20240909 | 151400 | 3558336230 | 18040 | 18040 | 18040 | 18040 | 490 |
| 289 | 20240909 | 151300 | 3549496630 | 18050 | 18050 | 18050 | 18050 | 62 |
| 290 | 20240909 | 151200 | 3548377530 | 18040 | 18040 | 18050 | 18040 | 188 |
| 291 | 20240909 | 151100 | 3544985810 | 18040 | 18050 | 18060 | 18040 | 1295 |
| 292 | 20240909 | 151000 | 3521610520 | 18050 | 18050 | 18050 | 18050 | 154 |
| 293 | 20240909 | 150900 | 3518830820 | 18060 | 18060 | 18060 | 18060 | 5 |
| 294 | 20240909 | 150800 | 3518740520 | 18060 | 18060 | 18060 | 18060 | 0 |
| 295 | 20240909 | 150700 | 3518740520 | 18060 | 18060 | 18060 | 18050 | 274 |
| 296 | 20240909 | 150600 | 3513794710 | 18060 | 18050 | 18060 | 18050 | 61 |
| 297 | 20240909 | 150500 | 3512693110 | 18050 | 18070 | 18070 | 18050 | 1745 |
| 298 | 20240909 | 150400 | 3481178710 | 18090 | 18090 | 18090 | 18090 | 0 |
| 299 | 20240909 | 150300 | 3481178710 | 18090 | 18080 | 18090 | 18060 | 161 |
| 300 | 20240909 | 150200 | 3478269650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 301 | 20240909 | 150100 | 3478269650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 302 | 20240909 | 150000 | 3478269650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 303 | 20240909 | 145900 | 3478269650 | 18100 | 18060 | 18100 | 18060 | 910 |
| 304 | 20240909 | 145800 | 3461825840 | 18060 | 18060 | 18060 | 18060 | 16 |
| 305 | 20240909 | 145700 | 3461536880 | 18060 | 18070 | 18070 | 18060 | 159 |
| 306 | 20240909 | 145600 | 3458664290 | 18060 | 18060 | 18060 | 18060 | 101 |
| 307 | 20240909 | 145500 | 3456840230 | 18070 | 18070 | 18070 | 18070 | 2 |
| 308 | 20240909 | 145400 | 3456804090 | 18070 | 18070 | 18070 | 18070 | 141 |
| 309 | 20240909 | 145300 | 3454256220 | 18070 | 18080 | 18080 | 18070 | 609 |
| 310 | 20240909 | 145200 | 3443249390 | 18080 | 18090 | 18090 | 18080 | 212 |
| 311 | 20240909 | 145100 | 3439414320 | 18100 | 18100 | 18100 | 18100 | 930 |
| 312 | 20240909 | 145000 | 3422581320 | 18100 | 18110 | 18110 | 18100 | 98 |
| 313 | 20240909 | 144900 | 3420807450 | 18100 | 18100 | 18100 | 18100 | 394 |
| 314 | 20240909 | 144800 | 3413676050 | 18110 | 18110 | 18110 | 18100 | 271 |
| 315 | 20240909 | 144700 | 3408768440 | 18100 | 18110 | 18110 | 18100 | 476 |
| 316 | 20240909 | 144600 | 3400148130 | 18110 | 18130 | 18160 | 18110 | 1131 |
| 317 | 20240909 | 144500 | 3379651590 | 18130 | 18130 | 18140 | 18130 | 99 |
| 318 | 20240909 | 144400 | 3377856700 | 18130 | 18130 | 18130 | 18130 | 1 |
| 319 | 20240909 | 144300 | 3377838570 | 18130 | 18140 | 18140 | 18130 | 505 |
| 320 | 20240909 | 144200 | 3368677920 | 18130 | 18140 | 18140 | 18130 | 327 |
| 321 | 20240909 | 144100 | 3362748910 | 18140 | 18160 | 18170 | 18140 | 994 |
| 322 | 20240909 | 144000 | 3344697510 | 18150 | 18150 | 18150 | 18150 | 850 |
| 323 | 20240909 | 143900 | 3329270010 | 18150 | 18160 | 18160 | 18150 | 4028 |
| 324 | 20240909 | 143800 | 3256147080 | 18160 | 18170 | 18170 | 18160 | 263 |
| 325 | 20240909 | 143700 | 3251370990 | 18190 | 18190 | 18190 | 18190 | 653 |
| 326 | 20240909 | 143600 | 3239492920 | 18190 | 18160 | 18200 | 18160 | 2826 |
| 327 | 20240909 | 143500 | 3188128740 | 18150 | 18140 | 18150 | 18130 | 2473 |
| 328 | 20240909 | 143400 | 3143251550 | 18150 | 18140 | 18150 | 18140 | 281 |
| 329 | 20240909 | 143300 | 3138154010 | 18140 | 18140 | 18140 | 18140 | 51 |
| 330 | 20240909 | 143200 | 3137228870 | 18150 | 18140 | 18150 | 18140 | 58 |
| 331 | 20240909 | 143100 | 3136176730 | 18130 | 18140 | 18150 | 18130 | 150 |
| 332 | 20240909 | 143000 | 3133455470 | 18140 | 18140 | 18150 | 18140 | 166 |
| 333 | 20240909 | 142900 | 3130442680 | 18150 | 18130 | 18150 | 18130 | 557 |
| 334 | 20240909 | 142800 | 3120338300 | 18140 | 18140 | 18140 | 18130 | 334 |
| 335 | 20240909 | 142700 | 3114280390 | 18140 | 18140 | 18140 | 18130 | 180 |
| 336 | 20240909 | 142600 | 3111016450 | 18140 | 18120 | 18140 | 18120 | 775 |
| 337 | 20240909 | 142500 | 3096961400 | 18120 | 18070 | 18130 | 18070 | 3982 |
| 338 | 20240909 | 142400 | 3024846850 | 18080 | 18070 | 18080 | 18070 | 1111 |
| 339 | 20240909 | 142300 | 3004766220 | 18080 | 18080 | 18080 | 18070 | 157 |
| 340 | 20240909 | 142200 | 3001928240 | 18070 | 17960 | 18080 | 17960 | 8187 |
| 341 | 20240909 | 142100 | 2854400480 | 17950 | 17950 | 17950 | 17950 | 62 |
| 342 | 20240909 | 142000 | 2853287580 | 17950 | 17950 | 17950 | 17950 | 13 |
| 343 | 20240909 | 141900 | 2853054230 | 17950 | 17970 | 17970 | 17950 | 107 |
| 344 | 20240909 | 141800 | 2851132600 | 17970 | 17960 | 17970 | 17960 | 110 |
| 345 | 20240909 | 141700 | 2849156990 | 17970 | 17980 | 17980 | 17970 | 251 |
| 346 | 20240909 | 141600 | 2844646020 | 17980 | 17990 | 17990 | 17980 | 1876 |
| 347 | 20240909 | 141500 | 2810899320 | 17990 | 18000 | 18000 | 17990 | 1339 |
| 348 | 20240909 | 141400 | 2786808330 | 18000 | 18000 | 18010 | 18000 | 966 |
| 349 | 20240909 | 141300 | 2769419910 | 18010 | 18020 | 18020 | 18010 | 305 |
| 350 | 20240909 | 141200 | 2763925660 | 18010 | 18020 | 18020 | 18010 | 227 |
| 351 | 20240909 | 141100 | 2759835870 | 18010 | 18000 | 18010 | 18000 | 911 |
| 352 | 20240909 | 141000 | 2743434580 | 18000 | 17960 | 18000 | 17940 | 3929 |
| 353 | 20240909 | 140900 | 2672817870 | 17940 | 17940 | 17950 | 17940 | 638 |
| 354 | 20240909 | 140800 | 2661366720 | 17950 | 17940 | 17950 | 17940 | 688 |
| 355 | 20240909 | 140700 | 2649023650 | 17940 | 17950 | 17950 | 17940 | 661 |
| 356 | 20240909 | 140600 | 2637162200 | 17950 | 17950 | 17960 | 17950 | 562 |
| 357 | 20240909 | 140500 | 2627073300 | 17960 | 17950 | 17960 | 17950 | 308 |
| 358 | 20240909 | 140400 | 2621541630 | 17980 | 17980 | 17980 | 17980 | 0 |
| 359 | 20240909 | 140300 | 2621541630 | 17980 | 17950 | 17980 | 17950 | 300 |
| 360 | 20240909 | 140200 | 2616153820 | 17950 | 17960 | 17960 | 17950 | 1467 |
| 361 | 20240909 | 140100 | 2589821010 | 17960 | 17960 | 17960 | 17960 | 95 |
| 362 | 20240909 | 140000 | 2588114810 | 17960 | 17980 | 17980 | 17960 | 419 |
| 363 | 20240909 | 135900 | 2580587270 | 17980 | 17960 | 17980 | 17960 | 59 |
| 364 | 20240909 | 135800 | 2579527470 | 17950 | 17980 | 17980 | 17950 | 2136 |
| 365 | 20240909 | 135700 | 2541184360 | 18000 | 17950 | 18000 | 17950 | 2310 |
| 366 | 20240909 | 135600 | 2499645460 | 17950 | 17860 | 18000 | 17850 | 5361 |
| 367 | 20240909 | 135500 | 2403601150 | 17850 | 17840 | 17850 | 17840 | 572 |
| 368 | 20240909 | 135400 | 2393393030 | 17840 | 17830 | 17840 | 17830 | 1612 |
| 369 | 20240909 | 135300 | 2364645690 | 17830 | 17830 | 17830 | 17830 | 3 |
| 370 | 20240909 | 135200 | 2364592200 | 17830 | 17830 | 17830 | 17830 | 0 |
| 371 | 20240909 | 135100 | 2364592200 | 17830 | 17830 | 17830 | 17830 | 400 |
| 372 | 20240909 | 135000 | 2357460200 | 17810 | 17820 | 17820 | 17810 | 744 |
| 373 | 20240909 | 134900 | 2344203120 | 17830 | 17830 | 17830 | 17820 | 221 |
| 374 | 20240909 | 134800 | 2340262730 | 17830 | 17780 | 17830 | 17780 | 4085 |
| 375 | 20240909 | 134700 | 2267525070 | 17780 | 17780 | 17780 | 17780 | 0 |
| 376 | 20240909 | 134600 | 2267525070 | 17780 | 17780 | 17780 | 17780 | 66 |
| 377 | 20240909 | 134500 | 2266351590 | 17770 | 17770 | 17770 | 17770 | 50 |
| 378 | 20240909 | 134400 | 2265463090 | 17770 | 17770 | 17770 | 17770 | 241 |
| 379 | 20240909 | 134300 | 2261180520 | 17780 | 17760 | 17780 | 17760 | 1210 |
| 380 | 20240909 | 134200 | 2239683410 | 17760 | 17760 | 17760 | 17760 | 0 |
| 381 | 20240909 | 134100 | 2239683410 | 17760 | 17760 | 17760 | 17760 | 83 |
| 382 | 20240909 | 134000 | 2238209330 | 17760 | 17760 | 17760 | 17760 | 100 |
| 383 | 20240909 | 133900 | 2236433330 | 17760 | 17760 | 17760 | 17760 | 213 |
| 384 | 20240909 | 133800 | 2232650450 | 17760 | 17770 | 17770 | 17760 | 2 |
| 385 | 20240909 | 133700 | 2232614920 | 17760 | 17760 | 17760 | 17760 | 124 |
| 386 | 20240909 | 133600 | 2230412680 | 17770 | 17780 | 17780 | 17770 | 159 |
| 387 | 20240909 | 133500 | 2227587170 | 17770 | 17770 | 17770 | 17770 | 5 |
| 388 | 20240909 | 133400 | 2227498320 | 17760 | 17760 | 17760 | 17760 | 0 |
| 389 | 20240909 | 133300 | 2227498320 | 17760 | 17760 | 17760 | 17760 | 0 |
| 390 | 20240909 | 133200 | 2227498320 | 17760 | 17760 | 17760 | 17760 | 2 |
| 391 | 20240909 | 133100 | 2227462800 | 17760 | 17760 | 17760 | 17760 | 8 |
| 392 | 20240909 | 133000 | 2227320720 | 17790 | 17780 | 17790 | 17780 | 1312 |
| 393 | 20240909 | 132900 | 2203983240 | 17780 | 17780 | 17780 | 17780 | 26 |
| 394 | 20240909 | 132800 | 2203520960 | 17780 | 17780 | 17780 | 17780 | 313 |
| 395 | 20240909 | 132700 | 2197955820 | 17780 | 17770 | 17780 | 17770 | 129 |
| 396 | 20240909 | 132600 | 2195663480 | 17770 | 17770 | 17770 | 17770 | 428 |
| 397 | 20240909 | 132500 | 2188057920 | 17770 | 17770 | 17770 | 17750 | 1137 |
| 398 | 20240909 | 132400 | 2167873550 | 17760 | 17760 | 17760 | 17760 | 29 |
| 399 | 20240909 | 132300 | 2167358510 | 17770 | 17770 | 17770 | 17770 | 0 |
| 400 | 20240909 | 132200 | 2167358510 | 17770 | 17770 | 17770 | 17760 | 140 |
| 401 | 20240909 | 132100 | 2164870810 | 17770 | 17760 | 17770 | 17760 | 43 |
| 402 | 20240909 | 132000 | 2164107000 | 17760 | 17760 | 17760 | 17760 | 20 |
| 403 | 20240909 | 131900 | 2163751800 | 17760 | 17760 | 17760 | 17760 | 130 |
| 404 | 20240909 | 131800 | 2161443000 | 17760 | 17750 | 17760 | 17750 | 31 |
| 405 | 20240909 | 131700 | 2160892740 | 17760 | 17760 | 17760 | 17760 | 0 |
| 406 | 20240909 | 131600 | 2160892740 | 17760 | 17760 | 17760 | 17760 | 0 |
| 407 | 20240909 | 131500 | 2160892740 | 17760 | 17750 | 17760 | 17750 | 264 |
| 408 | 20240909 | 131400 | 2156206240 | 17760 | 17760 | 17760 | 17760 | 8 |
| 409 | 20240909 | 131300 | 2156064160 | 17760 | 17760 | 17760 | 17760 | 343 |
| 410 | 20240909 | 131200 | 2149972480 | 17760 | 17760 | 17760 | 17760 | 29 |
| 411 | 20240909 | 131100 | 2149457440 | 17750 | 17750 | 17750 | 17750 | 1 |
| 412 | 20240909 | 131000 | 2149439690 | 17750 | 17750 | 17750 | 17750 | 949 |
| 413 | 20240909 | 130900 | 2132594940 | 17750 | 17750 | 17750 | 17750 | 0 |
| 414 | 20240909 | 130800 | 2132594940 | 17750 | 17750 | 17750 | 17750 | 0 |
| 415 | 20240909 | 130700 | 2132594940 | 17750 | 17750 | 17750 | 17750 | 1 |
| 416 | 20240909 | 130600 | 2132577190 | 17750 | 17750 | 17750 | 17750 | 0 |
| 417 | 20240909 | 130500 | 2132577190 | 17750 | 17750 | 17750 | 17750 | 189 |
| 418 | 20240909 | 130400 | 2129222440 | 17750 | 17740 | 17750 | 17730 | 102 |
| 419 | 20240909 | 130300 | 2127413760 | 17750 | 17740 | 17750 | 17740 | 80 |
| 420 | 20240909 | 130200 | 2125994160 | 17750 | 17750 | 17750 | 17750 | 0 |
| 421 | 20240909 | 130100 | 2125994160 | 17750 | 17750 | 17750 | 17750 | 1 |
| 422 | 20240909 | 130000 | 2125976410 | 17750 | 17760 | 17760 | 17750 | 57 |
| 423 | 20240909 | 125900 | 2124964580 | 17760 | 17740 | 17760 | 17730 | 493 |
| 424 | 20240909 | 125800 | 2116214420 | 17740 | 17740 | 17740 | 17740 | 1 |
| 425 | 20240909 | 125700 | 2116196680 | 17730 | 17730 | 17730 | 17730 | 1 |
| 426 | 20240909 | 125600 | 2116178950 | 17730 | 17740 | 17740 | 17730 | 22 |
| 427 | 20240909 | 125500 | 2115788870 | 17730 | 17730 | 17730 | 17730 | 100 |
| 428 | 20240909 | 125400 | 2114015870 | 17710 | 17710 | 17710 | 17710 | 0 |
| 429 | 20240909 | 125300 | 2114015870 | 17710 | 17710 | 17710 | 17710 | 8 |
| 430 | 20240909 | 125200 | 2113874190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 431 | 20240909 | 125100 | 2113874190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 432 | 20240909 | 125000 | 2113874190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 433 | 20240909 | 124900 | 2113874190 | 17710 | 17710 | 17710 | 17710 | 41 |
| 434 | 20240909 | 124800 | 2113148080 | 17710 | 17720 | 17720 | 17710 | 11 |
| 435 | 20240909 | 124700 | 2112953170 | 17770 | 17720 | 17770 | 17720 | 1492 |
| 436 | 20240909 | 124600 | 2086464180 | 17710 | 17710 | 17710 | 17710 | 49 |
| 437 | 20240909 | 124500 | 2085596390 | 17710 | 17740 | 17740 | 17710 | 130 |
| 438 | 20240909 | 124400 | 2083293280 | 17730 | 17730 | 17730 | 17730 | 21 |
| 439 | 20240909 | 124300 | 2082920950 | 17730 | 17750 | 17750 | 17730 | 38 |
| 440 | 20240909 | 124200 | 2082247190 | 17750 | 17740 | 17750 | 17740 | 210 |
| 441 | 20240909 | 124100 | 2078521090 | 17740 | 17740 | 17740 | 17740 | 0 |
| 442 | 20240909 | 124000 | 2078521090 | 17740 | 17740 | 17740 | 17740 | 1 |
| 443 | 20240909 | 123900 | 2078503350 | 17710 | 17710 | 17710 | 17710 | 70 |
| 444 | 20240909 | 123800 | 2077263650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 445 | 20240909 | 123700 | 2077263650 | 17700 | 17700 | 17700 | 17700 | 400 |
| 446 | 20240909 | 123600 | 2070183650 | 17700 | 17720 | 17720 | 17700 | 401 |
| 447 | 20240909 | 123500 | 2063083560 | 17710 | 17720 | 17720 | 17710 | 487 |
| 448 | 20240909 | 123400 | 2054458590 | 17710 | 17710 | 17710 | 17710 | 54 |
| 449 | 20240909 | 123300 | 2053502250 | 17710 | 17730 | 17730 | 17710 | 510 |
| 450 | 20240909 | 123200 | 2044468330 | 17730 | 17730 | 17730 | 17730 | 0 |
| 451 | 20240909 | 123100 | 2044468330 | 17730 | 17720 | 17730 | 17720 | 24 |
| 452 | 20240909 | 123000 | 2044042960 | 17720 | 17720 | 17720 | 17720 | 0 |
| 453 | 20240909 | 122900 | 2044042960 | 17720 | 17720 | 17720 | 17720 | 86 |
| 454 | 20240909 | 122800 | 2042519040 | 17720 | 17720 | 17720 | 17720 | 2 |
| 455 | 20240909 | 122700 | 2042483600 | 17730 | 17730 | 17730 | 17720 | 44 |
| 456 | 20240909 | 122600 | 2041703490 | 17730 | 17730 | 17730 | 17730 | 6 |
| 457 | 20240909 | 122500 | 2041597110 | 17730 | 17730 | 17730 | 17730 | 17 |
| 458 | 20240909 | 122400 | 2041295700 | 17730 | 17740 | 17740 | 17730 | 35 |
| 459 | 20240909 | 122300 | 2040674850 | 17720 | 17720 | 17720 | 17720 | 235 |
| 460 | 20240909 | 122200 | 2036510650 | 17750 | 17760 | 17760 | 17750 | 1377 |
| 461 | 20240909 | 122100 | 2012068400 | 17750 | 17750 | 17750 | 17750 | 35 |
| 462 | 20240909 | 122000 | 2011447150 | 17750 | 17780 | 17780 | 17750 | 1048 |
| 463 | 20240909 | 121900 | 1992829730 | 17770 | 17760 | 17770 | 17760 | 75 |
| 464 | 20240909 | 121800 | 1991497170 | 17760 | 17750 | 17760 | 17750 | 3681 |
| 465 | 20240909 | 121700 | 1926158470 | 17750 | 17730 | 17750 | 17730 | 180 |
| 466 | 20240909 | 121600 | 1922966170 | 17730 | 17740 | 17740 | 17730 | 67 |
| 467 | 20240909 | 121500 | 1921778240 | 17730 | 17730 | 17750 | 17720 | 81 |
| 468 | 20240909 | 121400 | 1920341620 | 17730 | 17720 | 17730 | 17720 | 295 |
| 469 | 20240909 | 121300 | 1915111590 | 17720 | 17730 | 17730 | 17720 | 112 |
| 470 | 20240909 | 121200 | 1913126130 | 17750 | 17740 | 17750 | 17740 | 100 |
| 471 | 20240909 | 121100 | 1911351150 | 17720 | 17720 | 17720 | 17720 | 10 |
| 472 | 20240909 | 121000 | 1911173950 | 17710 | 17710 | 17710 | 17710 | 97 |
| 473 | 20240909 | 120900 | 1909456080 | 17720 | 17720 | 17720 | 17720 | 20 |
| 474 | 20240909 | 120800 | 1909101680 | 17720 | 17750 | 17750 | 17710 | 212 |
| 475 | 20240909 | 120700 | 1905340970 | 17750 | 17750 | 17750 | 17740 | 98 |
| 476 | 20240909 | 120600 | 1903601520 | 17740 | 17740 | 17740 | 17740 | 0 |
| 477 | 20240909 | 120500 | 1903601520 | 17740 | 17750 | 17750 | 17740 | 3 |
| 478 | 20240909 | 120400 | 1903548290 | 17710 | 17710 | 17710 | 17710 | 58 |
| 479 | 20240909 | 120300 | 1902521110 | 17710 | 17710 | 17710 | 17710 | 0 |
| 480 | 20240909 | 120200 | 1902521110 | 17710 | 17720 | 17720 | 17710 | 122 |
| 481 | 20240909 | 120100 | 1900360340 | 17720 | 17720 | 17720 | 17720 | 7 |
| 482 | 20240909 | 120000 | 1900236300 | 17720 | 17720 | 17720 | 17720 | 5 |
| 483 | 20240909 | 115900 | 1900147700 | 17720 | 17720 | 17720 | 17720 | 10 |
| 484 | 20240909 | 115800 | 1899970500 | 17720 | 17720 | 17720 | 17720 | 98 |
| 485 | 20240909 | 115700 | 1898233940 | 17760 | 17760 | 17760 | 17760 | 1 |
| 486 | 20240909 | 115600 | 1898216180 | 17720 | 17760 | 17760 | 17720 | 103 |
| 487 | 20240909 | 115500 | 1896390940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 488 | 20240909 | 115400 | 1896390940 | 17770 | 17710 | 17780 | 17710 | 579 |
| 489 | 20240909 | 115300 | 1886106650 | 17710 | 17710 | 17710 | 17710 | 115 |
| 490 | 20240909 | 115200 | 1884070000 | 17700 | 17710 | 17710 | 17700 | 350 |
| 491 | 20240909 | 115100 | 1877873500 | 17710 | 17710 | 17710 | 17710 | 3 |
| 492 | 20240909 | 115000 | 1877820370 | 17750 | 17750 | 17750 | 17750 | 1666 |
| 493 | 20240909 | 114900 | 1848248870 | 17750 | 17750 | 17750 | 17750 | 201 |
| 494 | 20240909 | 114800 | 1844681120 | 17790 | 17790 | 17790 | 17790 | 1 |
| 495 | 20240909 | 114700 | 1844663330 | 17750 | 17750 | 17750 | 17750 | 22 |
| 496 | 20240909 | 114600 | 1844272830 | 17770 | 17780 | 17800 | 17770 | 310 |
| 497 | 20240909 | 114500 | 1838760990 | 17780 | 17780 | 17790 | 17780 | 1252 |
| 498 | 20240909 | 114400 | 1816500420 | 17780 | 17790 | 17790 | 17780 | 31 |
| 499 | 20240909 | 114300 | 1815948940 | 17790 | 17780 | 17790 | 17780 | 243 |
| 500 | 20240909 | 114200 | 1811627700 | 17790 | 17790 | 17790 | 17790 | 0 |
| 501 | 20240909 | 114100 | 1811627700 | 17790 | 17800 | 17800 | 17780 | 1331 |
| 502 | 20240909 | 114000 | 1787937190 | 17800 | 17820 | 17820 | 17800 | 1085 |
| 503 | 20240909 | 113900 | 1768617730 | 17820 | 17830 | 17870 | 17820 | 2345 |
| 504 | 20240909 | 113800 | 1726760270 | 17820 | 17700 | 17830 | 17700 | 2006 |
| 505 | 20240909 | 113700 | 1691085010 | 17740 | 17500 | 17740 | 17500 | 7389 |
| 506 | 20240909 | 113600 | 1560786400 | 17530 | 17380 | 17530 | 17380 | 2983 |
| 507 | 20240909 | 113500 | 1508674490 | 17380 | 17380 | 17380 | 17380 | 3 |
| 508 | 20240909 | 113400 | 1508622350 | 17370 | 17370 | 17370 | 17370 | 163 |
| 509 | 20240909 | 113300 | 1505791040 | 17340 | 17340 | 17340 | 17340 | 0 |
| 510 | 20240909 | 113200 | 1505791040 | 17340 | 17340 | 17340 | 17340 | 54 |
| 511 | 20240909 | 113100 | 1504854680 | 17370 | 17370 | 17370 | 17370 | 0 |
| 512 | 20240909 | 113000 | 1504854680 | 17370 | 17370 | 17370 | 17370 | 0 |
| 513 | 20240909 | 112900 | 1504854680 | 17370 | 17370 | 17370 | 17370 | 0 |
| 514 | 20240909 | 112800 | 1504854680 | 17370 | 17360 | 17370 | 17360 | 1054 |
| 515 | 20240909 | 112700 | 1486556780 | 17360 | 17330 | 17360 | 17330 | 169 |
| 516 | 20240909 | 112600 | 1483627980 | 17320 | 17320 | 17320 | 17320 | 50 |
| 517 | 20240909 | 112500 | 1482761980 | 17320 | 17330 | 17330 | 17320 | 202 |
| 518 | 20240909 | 112400 | 1479263320 | 17330 | 17330 | 17330 | 17330 | 50 |
| 519 | 20240909 | 112300 | 1478396820 | 17320 | 17320 | 17320 | 17320 | 0 |
| 520 | 20240909 | 112200 | 1478396820 | 17320 | 17320 | 17320 | 17320 | 1 |
| 521 | 20240909 | 112100 | 1478379500 | 17330 | 17330 | 17330 | 17330 | 0 |
| 522 | 20240909 | 112000 | 1478379500 | 17330 | 17330 | 17330 | 17330 | 0 |
| 523 | 20240909 | 111900 | 1478379500 | 17330 | 17330 | 17330 | 17330 | 100 |
| 524 | 20240909 | 111800 | 1476646500 | 17370 | 17340 | 17370 | 17340 | 301 |
| 525 | 20240909 | 111700 | 1471425190 | 17340 | 17340 | 17340 | 17340 | 10 |
| 526 | 20240909 | 111600 | 1471251790 | 17340 | 17340 | 17340 | 17340 | 0 |
| 527 | 20240909 | 111500 | 1471251790 | 17340 | 17340 | 17340 | 17340 | 21 |
| 528 | 20240909 | 111400 | 1470887650 | 17340 | 17330 | 17340 | 17330 | 28 |
| 529 | 20240909 | 111300 | 1470402400 | 17320 | 17320 | 17320 | 17320 | 0 |
| 530 | 20240909 | 111200 | 1470402400 | 17320 | 17320 | 17320 | 17320 | 82 |
| 531 | 20240909 | 111100 | 1468982160 | 17370 | 17370 | 17370 | 17370 | 2 |
| 532 | 20240909 | 111000 | 1468947420 | 17320 | 17320 | 17320 | 17320 | 344 |
| 533 | 20240909 | 110900 | 1462989340 | 17380 | 17380 | 17380 | 17380 | 5 |
| 534 | 20240909 | 110800 | 1462902440 | 17390 | 17390 | 17390 | 17390 | 0 |
| 535 | 20240909 | 110700 | 1462902440 | 17390 | 17390 | 17390 | 17390 | 0 |
| 536 | 20240909 | 110600 | 1462902440 | 17390 | 17320 | 17390 | 17320 | 102 |
| 537 | 20240909 | 110500 | 1461135660 | 17380 | 17400 | 17400 | 17380 | 24 |
| 538 | 20240909 | 110400 | 1460718140 | 17400 | 17380 | 17400 | 17380 | 763 |
| 539 | 20240909 | 110300 | 1447448690 | 17370 | 17310 | 17370 | 17310 | 675 |
| 540 | 20240909 | 110200 | 1435737470 | 17300 | 17300 | 17300 | 17300 | 60 |
| 541 | 20240909 | 110100 | 1434699470 | 17310 | 17310 | 17310 | 17310 | 6 |
| 542 | 20240909 | 110000 | 1434595610 | 17320 | 17320 | 17320 | 17320 | 0 |
| 543 | 20240909 | 105900 | 1434595610 | 17320 | 17320 | 17320 | 17320 | 5 |
| 544 | 20240909 | 105800 | 1434509010 | 17240 | 17250 | 17250 | 17240 | 1000 |
| 545 | 20240909 | 105700 | 1417266480 | 17240 | 17280 | 17280 | 17240 | 5500 |
| 546 | 20240909 | 105600 | 1322407740 | 17360 | 17360 | 17360 | 17360 | 1 |
| 547 | 20240909 | 105500 | 1322390380 | 17360 | 17350 | 17360 | 17250 | 716 |
| 548 | 20240909 | 105400 | 1310019610 | 17360 | 17360 | 17360 | 17360 | 47 |
| 549 | 20240909 | 105300 | 1309203690 | 17350 | 17330 | 17350 | 17330 | 231 |
| 550 | 20240909 | 105200 | 1305197060 | 17330 | 17280 | 17330 | 17250 | 994 |
| 551 | 20240909 | 105100 | 1288046690 | 17300 | 17290 | 17300 | 17260 | 609 |
| 552 | 20240909 | 105000 | 1277526270 | 17290 | 17290 | 17290 | 17290 | 5 |
| 553 | 20240909 | 104900 | 1277439820 | 17290 | 17350 | 17350 | 17290 | 165 |
| 554 | 20240909 | 104800 | 1274583790 | 17350 | 17350 | 17350 | 17350 | 10 |
| 555 | 20240909 | 104700 | 1274410290 | 17350 | 17310 | 17350 | 17310 | 130 |
| 556 | 20240909 | 104600 | 1272158560 | 17290 | 17300 | 17300 | 17290 | 377 |
| 557 | 20240909 | 104500 | 1265640140 | 17300 | 17300 | 17300 | 17290 | 76 |
| 558 | 20240909 | 104400 | 1264325590 | 17300 | 17300 | 17300 | 17300 | 646 |
| 559 | 20240909 | 104300 | 1253149790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 560 | 20240909 | 104200 | 1253149790 | 17310 | 17310 | 17310 | 17310 | 80 |
| 561 | 20240909 | 104100 | 1251764990 | 17290 | 17300 | 17300 | 17290 | 755 |
| 562 | 20240909 | 104000 | 1238710700 | 17300 | 17300 | 17300 | 17300 | 93 |
| 563 | 20240909 | 103900 | 1237101800 | 17300 | 17300 | 17300 | 17300 | 5 |
| 564 | 20240909 | 103800 | 1237015300 | 17300 | 17320 | 17320 | 17300 | 300 |
| 565 | 20240909 | 103700 | 1231824600 | 17320 | 17320 | 17320 | 17320 | 74 |
| 566 | 20240909 | 103600 | 1230542920 | 17360 | 17360 | 17360 | 17360 | 420 |
| 567 | 20240909 | 103500 | 1223251720 | 17370 | 17370 | 17370 | 17370 | 3 |
| 568 | 20240909 | 103400 | 1223199610 | 17370 | 17370 | 17370 | 17370 | 30 |
| 569 | 20240909 | 103300 | 1222678510 | 17360 | 17370 | 17370 | 17360 | 23 |
| 570 | 20240909 | 103200 | 1222279220 | 17370 | 17370 | 17370 | 17370 | 1 |
| 571 | 20240909 | 103100 | 1222261850 | 17360 | 17310 | 17360 | 17310 | 162 |
| 572 | 20240909 | 103000 | 1219449980 | 17360 | 17360 | 17360 | 17360 | 9 |
| 573 | 20240909 | 102900 | 1219293740 | 17360 | 17310 | 17360 | 17300 | 625 |
| 574 | 20240909 | 102800 | 1208474640 | 17310 | 17310 | 17310 | 17310 | 183 |
| 575 | 20240909 | 102700 | 1205306910 | 17300 | 17280 | 17300 | 17280 | 644 |
| 576 | 20240909 | 102600 | 1194166040 | 17280 | 17290 | 17290 | 17280 | 372 |
| 577 | 20240909 | 102500 | 1187737790 | 17290 | 17300 | 17300 | 17290 | 283 |
| 578 | 20240909 | 102400 | 1182844420 | 17300 | 17310 | 17310 | 17300 | 90 |
| 579 | 20240909 | 102300 | 1181287190 | 17300 | 17310 | 17310 | 17300 | 315 |
| 580 | 20240909 | 102200 | 1175835040 | 17310 | 17310 | 17310 | 17310 | 0 |
| 581 | 20240909 | 102100 | 1175835040 | 17310 | 17310 | 17310 | 17310 | 49 |
| 582 | 20240909 | 102000 | 1174986850 | 17310 | 17320 | 17320 | 17310 | 18 |
| 583 | 20240909 | 101900 | 1174675250 | 17310 | 17340 | 17340 | 17310 | 606 |
| 584 | 20240909 | 101800 | 1164176490 | 17340 | 17360 | 17360 | 17340 | 307 |
| 585 | 20240909 | 101700 | 1158850070 | 17370 | 17370 | 17370 | 17370 | 36 |
| 586 | 20240909 | 101600 | 1158224750 | 17390 | 17370 | 17390 | 17370 | 11 |
| 587 | 20240909 | 101500 | 1158033660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 588 | 20240909 | 101400 | 1158033660 | 17340 | 17360 | 17360 | 17340 | 102 |
| 589 | 20240909 | 101300 | 1156262980 | 17360 | 17360 | 17360 | 17360 | 59 |
| 590 | 20240909 | 101200 | 1155238740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 591 | 20240909 | 101100 | 1155238740 | 17400 | 17370 | 17400 | 17370 | 254 |
| 592 | 20240909 | 101000 | 1150821640 | 17360 | 17360 | 17360 | 17360 | 1 |
| 593 | 20240909 | 100900 | 1150804280 | 17400 | 17400 | 17400 | 17400 | 139 |
| 594 | 20240909 | 100800 | 1148385680 | 17450 | 17450 | 17450 | 17420 | 151 |
| 595 | 20240909 | 100700 | 1145753460 | 17450 | 17440 | 17450 | 17440 | 678 |
| 596 | 20240909 | 100600 | 1133923310 | 17440 | 17370 | 17440 | 17370 | 2832 |
| 597 | 20240909 | 100500 | 1084619470 | 17380 | 17280 | 17380 | 17280 | 698 |
| 598 | 20240909 | 100400 | 1072530150 | 17290 | 17280 | 17290 | 17280 | 292 |
| 599 | 20240909 | 100300 | 1067481610 | 17280 | 17210 | 17290 | 17210 | 359 |
| 600 | 20240909 | 100200 | 1061274760 | 17290 | 17200 | 17290 | 17200 | 591 |
| 601 | 20240909 | 100100 | 1051108780 | 17170 | 17190 | 17190 | 17170 | 1252 |
| 602 | 20240909 | 100000 | 1029597360 | 17190 | 17260 | 17260 | 17190 | 3775 |
| 603 | 20240909 | 095900 | 964577930 | 17260 | 17280 | 17280 | 17260 | 1737 |
| 604 | 20240909 | 095800 | 934571930 | 17290 | 17290 | 17290 | 17290 | 0 |
| 605 | 20240909 | 095700 | 934571930 | 17290 | 17290 | 17290 | 17290 | 28 |
| 606 | 20240909 | 095600 | 934087810 | 17290 | 17290 | 17290 | 17290 | 0 |
| 607 | 20240909 | 095500 | 934087810 | 17290 | 17290 | 17310 | 17270 | 1311 |
| 608 | 20240909 | 095400 | 911429370 | 17280 | 17270 | 17280 | 17270 | 50 |
| 609 | 20240909 | 095300 | 910565820 | 17270 | 17270 | 17270 | 17270 | 200 |
| 610 | 20240909 | 095200 | 907111820 | 17270 | 17280 | 17280 | 17270 | 441 |
| 611 | 20240909 | 095100 | 899493650 | 17270 | 17270 | 17300 | 17270 | 332 |
| 612 | 20240909 | 095000 | 893755050 | 17270 | 17250 | 17270 | 17250 | 11 |
| 613 | 20240909 | 094900 | 893565280 | 17250 | 17250 | 17260 | 17250 | 16 |
| 614 | 20240909 | 094800 | 893289270 | 17250 | 17250 | 17260 | 17240 | 1347 |
| 615 | 20240909 | 094700 | 870053880 | 17250 | 17280 | 17280 | 17250 | 1927 |
| 616 | 20240909 | 094600 | 836796860 | 17280 | 17330 | 17330 | 17280 | 5505 |
| 617 | 20240909 | 094500 | 741500360 | 17340 | 17350 | 17350 | 17340 | 1084 |
| 618 | 20240909 | 094400 | 722702000 | 17370 | 17380 | 17380 | 17370 | 237 |
| 619 | 20240909 | 094300 | 718583250 | 17340 | 17360 | 17390 | 17340 | 2055 |
| 620 | 20240909 | 094200 | 682929500 | 17350 | 17390 | 17390 | 17350 | 1208 |
| 621 | 20240909 | 094100 | 661942740 | 17410 | 17390 | 17410 | 17390 | 17 |
| 622 | 20240909 | 094000 | 661646990 | 17390 | 17390 | 17390 | 17390 | 135 |
| 623 | 20240909 | 093900 | 659299340 | 17390 | 17390 | 17390 | 17390 | 106 |
| 624 | 20240909 | 093800 | 657456000 | 17390 | 17390 | 17390 | 17390 | 23 |
| 625 | 20240909 | 093700 | 657056030 | 17380 | 17380 | 17380 | 17380 | 220 |
| 626 | 20240909 | 093600 | 653232430 | 17390 | 17380 | 17390 | 17380 | 58 |
| 627 | 20240909 | 093500 | 652224380 | 17420 | 17380 | 17420 | 17380 | 280 |
| 628 | 20240909 | 093400 | 647347780 | 17390 | 17390 | 17390 | 17370 | 153 |
| 629 | 20240909 | 093300 | 644689110 | 17390 | 17410 | 17410 | 17380 | 1527 |
| 630 | 20240909 | 093200 | 618122220 | 17410 | 17420 | 17420 | 17410 | 390 |
| 631 | 20240909 | 093100 | 611331460 | 17410 | 17450 | 17450 | 17410 | 305 |
| 632 | 20240909 | 093000 | 606019230 | 17450 | 17420 | 17450 | 17400 | 546 |
| 633 | 20240909 | 092900 | 596504520 | 17420 | 17400 | 17420 | 17400 | 17 |
| 634 | 20240909 | 092800 | 596208440 | 17380 | 17380 | 17380 | 17380 | 24 |
| 635 | 20240909 | 092700 | 595791320 | 17380 | 17380 | 17380 | 17370 | 179 |
| 636 | 20240909 | 092600 | 592681250 | 17370 | 17370 | 17370 | 17370 | 0 |
| 637 | 20240909 | 092500 | 592681250 | 17370 | 17370 | 17380 | 17370 | 108 |
| 638 | 20240909 | 092400 | 590805200 | 17370 | 17370 | 17370 | 17360 | 812 |
| 639 | 20240909 | 092300 | 576707380 | 17370 | 17370 | 17370 | 17360 | 73 |
| 640 | 20240909 | 092200 | 575440050 | 17360 | 17410 | 17410 | 17360 | 2060 |
| 641 | 20240909 | 092100 | 539609020 | 17420 | 17420 | 17420 | 17420 | 756 |
| 642 | 20240909 | 092000 | 526439500 | 17430 | 17430 | 17450 | 17430 | 615 |
| 643 | 20240909 | 091900 | 515719650 | 17430 | 17440 | 17440 | 17430 | 206 |
| 644 | 20240909 | 091800 | 512128080 | 17430 | 17440 | 17440 | 17430 | 261 |
| 645 | 20240909 | 091700 | 507576370 | 17450 | 17450 | 17450 | 17450 | 142 |
| 646 | 20240909 | 091600 | 505098470 | 17450 | 17450 | 17450 | 17450 | 405 |
| 647 | 20240909 | 091500 | 498031220 | 17450 | 17490 | 17490 | 17440 | 48 |
| 648 | 20240909 | 091400 | 497192840 | 17500 | 17500 | 17500 | 17500 | 3 |
| 649 | 20240909 | 091300 | 497140340 | 17500 | 17520 | 17520 | 17500 | 62 |
| 650 | 20240909 | 091200 | 496054320 | 17520 | 17430 | 17520 | 17430 | 384 |
| 651 | 20240909 | 091100 | 489340660 | 17450 | 17480 | 17480 | 17430 | 303 |
| 652 | 20240909 | 091000 | 484054190 | 17450 | 17510 | 17530 | 17450 | 993 |
| 653 | 20240909 | 090900 | 466672850 | 17520 | 17430 | 17520 | 17430 | 1141 |
| 654 | 20240909 | 090800 | 446734680 | 17430 | 17340 | 17430 | 17330 | 1131 |
| 655 | 20240909 | 090700 | 427104810 | 17350 | 17370 | 17370 | 17340 | 406 |
| 656 | 20240909 | 090600 | 420059380 | 17360 | 17360 | 17370 | 17360 | 1193 |
| 657 | 20240909 | 090500 | 399346810 | 17350 | 17380 | 17390 | 17350 | 1707 |
| 658 | 20240909 | 090400 | 369695710 | 17390 | 17440 | 17440 | 17390 | 1057 |
| 659 | 20240909 | 090300 | 351308470 | 17450 | 17460 | 17460 | 17380 | 1405 |
| 660 | 20240909 | 090200 | 326866940 | 17420 | 17460 | 17460 | 17410 | 1240 |
| 661 | 20240909 | 090100 | 305225450 | 17460 | 17460 | 17520 | 17390 | 3190 |
| 662 | 20240909 | 090000 | 249640010 | 17440 | 17530 | 17550 | 17440 | 5869 |