35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 200600 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 1895 |
| 3 | 20241014 | 200500 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 4 | 20241014 | 200400 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 5 | 20241014 | 200300 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 6 | 20241014 | 200200 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 7 | 20241014 | 200100 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 8 | 20241014 | 200000 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 9 | 20241014 | 195900 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 10 | 20241014 | 195800 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 11 | 20241014 | 195700 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 12 | 20241014 | 195600 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 13 | 20241014 | 195500 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 14 | 20241014 | 195400 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 15 | 20241014 | 195300 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 16 | 20241014 | 195200 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 17 | 20241014 | 195100 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 18 | 20241014 | 195000 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 19 | 20241014 | 194900 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 20 | 20241014 | 194800 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 21 | 20241014 | 194700 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 22 | 20241014 | 194600 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 23 | 20241014 | 194500 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 24 | 20241014 | 194400 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 25 | 20241014 | 194300 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 26 | 20241014 | 194200 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 27 | 20241014 | 194100 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 28 | 20241014 | 194000 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 29 | 20241014 | 193900 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 30 | 20241014 | 193800 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 31 | 20241014 | 193700 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 32 | 20241014 | 193600 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 1895 |
| 33 | 20241014 | 193500 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 34 | 20241014 | 193400 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 35 | 20241014 | 193300 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 36 | 20241014 | 193200 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 37 | 20241014 | 193100 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 38 | 20241014 | 193000 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 39 | 20241014 | 192900 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 40 | 20241014 | 192800 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 41 | 20241014 | 192700 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 42 | 20241014 | 192600 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 43 | 20241014 | 192500 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 44 | 20241014 | 192400 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 45 | 20241014 | 192300 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 46 | 20241014 | 192200 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 47 | 20241014 | 192100 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 48 | 20241014 | 192000 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 49 | 20241014 | 191900 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 50 | 20241014 | 191800 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 51 | 20241014 | 191700 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 52 | 20241014 | 191600 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 53 | 20241014 | 191500 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 54 | 20241014 | 191400 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 55 | 20241014 | 191300 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 56 | 20241014 | 191200 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 57 | 20241014 | 191100 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 58 | 20241014 | 191000 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 59 | 20241014 | 190900 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 60 | 20241014 | 190800 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 61 | 20241014 | 190700 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 62 | 20241014 | 190600 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 1895 |
| 63 | 20241014 | 190500 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 64 | 20241014 | 190400 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 65 | 20241014 | 190300 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 66 | 20241014 | 190200 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 67 | 20241014 | 190100 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 68 | 20241014 | 190000 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 69 | 20241014 | 185900 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 70 | 20241014 | 185800 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 71 | 20241014 | 185700 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 72 | 20241014 | 185600 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 73 | 20241014 | 185500 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 74 | 20241014 | 185400 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 75 | 20241014 | 185300 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 76 | 20241014 | 185200 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 77 | 20241014 | 185100 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 78 | 20241014 | 185000 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 79 | 20241014 | 184900 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 80 | 20241014 | 184800 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 81 | 20241014 | 184700 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 82 | 20241014 | 184600 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 83 | 20241014 | 184500 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 84 | 20241014 | 184400 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 85 | 20241014 | 184300 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 86 | 20241014 | 184200 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 87 | 20241014 | 184100 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 88 | 20241014 | 184000 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 89 | 20241014 | 183900 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 90 | 20241014 | 183800 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 91 | 20241014 | 183700 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 92 | 20241014 | 183600 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 1895 |
| 93 | 20241014 | 183500 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 94 | 20241014 | 183400 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 95 | 20241014 | 183300 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 96 | 20241014 | 183200 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 97 | 20241014 | 183100 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 98 | 20241014 | 183000 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 99 | 20241014 | 182900 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 100 | 20241014 | 182800 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 101 | 20241014 | 182700 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 102 | 20241014 | 182600 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 103 | 20241014 | 182500 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 104 | 20241014 | 182400 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 105 | 20241014 | 182300 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 106 | 20241014 | 182200 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 107 | 20241014 | 182100 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 108 | 20241014 | 182000 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 109 | 20241014 | 181900 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 110 | 20241014 | 181800 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 111 | 20241014 | 181700 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 112 | 20241014 | 181600 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 113 | 20241014 | 181500 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 114 | 20241014 | 181400 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 115 | 20241014 | 181300 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 116 | 20241014 | 181200 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 117 | 20241014 | 181100 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 118 | 20241014 | 181000 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 119 | 20241014 | 180900 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 120 | 20241014 | 180800 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 121 | 20241014 | 180700 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 122 | 20241014 | 180600 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 1895 |
| 123 | 20241014 | 180500 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 124 | 20241014 | 180400 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 125 | 20241014 | 180300 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 126 | 20241014 | 180200 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 127 | 20241014 | 180100 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 128 | 20241014 | 180000 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 129 | 20241014 | 175900 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 130 | 20241014 | 175800 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 131 | 20241014 | 175700 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 132 | 20241014 | 175600 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 133 | 20241014 | 175500 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 134 | 20241014 | 175400 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 135 | 20241014 | 175300 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 136 | 20241014 | 175200 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 137 | 20241014 | 175100 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 138 | 20241014 | 175000 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 139 | 20241014 | 174900 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 140 | 20241014 | 174800 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 141 | 20241014 | 174700 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 142 | 20241014 | 174600 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 143 | 20241014 | 174500 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 144 | 20241014 | 174400 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 145 | 20241014 | 174300 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 146 | 20241014 | 174200 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 147 | 20241014 | 174100 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 148 | 20241014 | 174000 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 149 | 20241014 | 173900 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 150 | 20241014 | 173800 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 151 | 20241014 | 173700 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 152 | 20241014 | 173600 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 1895 |
| 153 | 20241014 | 173500 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 154 | 20241014 | 173400 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 155 | 20241014 | 173300 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 156 | 20241014 | 173200 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 157 | 20241014 | 173100 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 158 | 20241014 | 173000 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 159 | 20241014 | 172900 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 160 | 20241014 | 172800 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 161 | 20241014 | 172700 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 162 | 20241014 | 172600 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 163 | 20241014 | 172500 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 164 | 20241014 | 172400 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 165 | 20241014 | 172300 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 166 | 20241014 | 172200 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 167 | 20241014 | 172100 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 168 | 20241014 | 172000 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 169 | 20241014 | 171900 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 170 | 20241014 | 171800 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 171 | 20241014 | 171700 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 172 | 20241014 | 171600 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 173 | 20241014 | 171500 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 174 | 20241014 | 171400 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 175 | 20241014 | 171300 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 176 | 20241014 | 171200 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 177 | 20241014 | 171100 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 178 | 20241014 | 171000 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 179 | 20241014 | 170900 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 180 | 20241014 | 170800 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 181 | 20241014 | 170700 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 182 | 20241014 | 170600 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 1895 |
| 183 | 20241014 | 170500 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 184 | 20241014 | 170400 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 185 | 20241014 | 170300 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 186 | 20241014 | 170200 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 187 | 20241014 | 170100 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 188 | 20241014 | 170000 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 189 | 20241014 | 165900 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 190 | 20241014 | 165800 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 191 | 20241014 | 165700 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 192 | 20241014 | 165600 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 193 | 20241014 | 165500 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 194 | 20241014 | 165400 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 195 | 20241014 | 165300 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 196 | 20241014 | 165200 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 197 | 20241014 | 165100 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 198 | 20241014 | 165000 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 199 | 20241014 | 164900 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 200 | 20241014 | 164800 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 201 | 20241014 | 164700 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 202 | 20241014 | 164600 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 203 | 20241014 | 164500 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 204 | 20241014 | 164400 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 205 | 20241014 | 164300 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 206 | 20241014 | 164200 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 207 | 20241014 | 164100 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 208 | 20241014 | 164000 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 209 | 20241014 | 163900 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 210 | 20241014 | 163800 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 211 | 20241014 | 163700 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 212 | 20241014 | 163600 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 1895 |
| 213 | 20241014 | 163500 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 214 | 20241014 | 163400 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 215 | 20241014 | 163300 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 216 | 20241014 | 163200 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 217 | 20241014 | 163100 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 218 | 20241014 | 163000 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 219 | 20241014 | 162900 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 220 | 20241014 | 162800 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 221 | 20241014 | 162700 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 222 | 20241014 | 162600 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 223 | 20241014 | 162500 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 224 | 20241014 | 162400 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 225 | 20241014 | 162300 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 226 | 20241014 | 162200 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 227 | 20241014 | 162100 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 228 | 20241014 | 162000 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 229 | 20241014 | 161900 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 230 | 20241014 | 161800 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 231 | 20241014 | 161700 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 232 | 20241014 | 161600 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 233 | 20241014 | 161500 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 234 | 20241014 | 161400 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 235 | 20241014 | 161300 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 236 | 20241014 | 161200 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 237 | 20241014 | 161100 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 238 | 20241014 | 161000 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 239 | 20241014 | 160900 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 240 | 20241014 | 160800 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 241 | 20241014 | 160700 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 242 | 20241014 | 160600 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 1895 |
| 243 | 20241014 | 160500 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 244 | 20241014 | 160400 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 245 | 20241014 | 160300 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 246 | 20241014 | 160200 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 247 | 20241014 | 160100 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 248 | 20241014 | 160000 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 249 | 20241014 | 155900 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 250 | 20241014 | 155800 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 251 | 20241014 | 155700 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 252 | 20241014 | 155600 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 253 | 20241014 | 155500 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 254 | 20241014 | 155400 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 255 | 20241014 | 155300 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 256 | 20241014 | 155200 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 257 | 20241014 | 155100 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 258 | 20241014 | 155000 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 259 | 20241014 | 154900 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 260 | 20241014 | 154800 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 261 | 20241014 | 154700 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 262 | 20241014 | 154600 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 263 | 20241014 | 154500 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 264 | 20241014 | 154400 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 265 | 20241014 | 154300 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 266 | 20241014 | 154200 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 267 | 20241014 | 154100 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 268 | 20241014 | 154000 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 269 | 20241014 | 153900 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 270 | 20241014 | 153800 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 271 | 20241014 | 153700 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 272 | 20241014 | 153600 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 1895 |
| 273 | 20241014 | 153500 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 274 | 20241014 | 153400 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 275 | 20241014 | 153300 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 276 | 20241014 | 153200 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 277 | 20241014 | 153100 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 0 |
| 278 | 20241014 | 153000 | 3794281550 | 18300 | 18300 | 18300 | 18300 | 1895 |
| 279 | 20241014 | 152900 | 3759603050 | 18290 | 18290 | 18290 | 18290 | 0 |
| 280 | 20241014 | 152800 | 3759603050 | 18290 | 18290 | 18290 | 18290 | 0 |
| 281 | 20241014 | 152700 | 3759603050 | 18290 | 18290 | 18290 | 18290 | 0 |
| 282 | 20241014 | 152600 | 3759603050 | 18290 | 18290 | 18290 | 18290 | 0 |
| 283 | 20241014 | 152500 | 3759603050 | 18290 | 18290 | 18290 | 18290 | 0 |
| 284 | 20241014 | 152400 | 3759603050 | 18290 | 18290 | 18290 | 18290 | 0 |
| 285 | 20241014 | 152300 | 3759603050 | 18290 | 18290 | 18290 | 18290 | 0 |
| 286 | 20241014 | 152200 | 3759603050 | 18290 | 18290 | 18290 | 18290 | 0 |
| 287 | 20241014 | 152100 | 3759603050 | 18290 | 18290 | 18290 | 18290 | 0 |
| 288 | 20241014 | 152000 | 3759603050 | 18290 | 18290 | 18290 | 18290 | 0 |
| 289 | 20241014 | 151900 | 3759603050 | 18290 | 18350 | 18350 | 18290 | 1010 |
| 290 | 20241014 | 151800 | 3741126740 | 18300 | 18300 | 18310 | 18290 | 1087 |
| 291 | 20241014 | 151700 | 3721239460 | 18300 | 18360 | 18360 | 18300 | 5929 |
| 292 | 20241014 | 151600 | 3612654910 | 18350 | 18360 | 18360 | 18350 | 954 |
| 293 | 20241014 | 151500 | 3595145850 | 18360 | 18360 | 18360 | 18360 | 27 |
| 294 | 20241014 | 151400 | 3594650130 | 18360 | 18360 | 18360 | 18350 | 98 |
| 295 | 20241014 | 151300 | 3592851660 | 18350 | 18380 | 18380 | 18350 | 1558 |
| 296 | 20241014 | 151200 | 3564251020 | 18370 | 18390 | 18390 | 18370 | 598 |
| 297 | 20241014 | 151100 | 3553260520 | 18390 | 18380 | 18390 | 18380 | 311 |
| 298 | 20241014 | 151000 | 3547544050 | 18370 | 18370 | 18380 | 18360 | 29 |
| 299 | 20241014 | 150900 | 3547011320 | 18370 | 18390 | 18390 | 18370 | 258 |
| 300 | 20241014 | 150800 | 3542271640 | 18390 | 18380 | 18390 | 18360 | 1750 |
| 301 | 20241014 | 150700 | 3510127750 | 18390 | 18400 | 18400 | 18380 | 685 |
| 302 | 20241014 | 150600 | 3497536560 | 18400 | 18440 | 18440 | 18400 | 3884 |
| 303 | 20241014 | 150500 | 3426019160 | 18450 | 18450 | 18450 | 18450 | 560 |
| 304 | 20241014 | 150400 | 3415687160 | 18450 | 18450 | 18450 | 18450 | 0 |
| 305 | 20241014 | 150300 | 3415687160 | 18450 | 18460 | 18460 | 18450 | 310 |
| 306 | 20241014 | 150200 | 3409967560 | 18460 | 18460 | 18460 | 18460 | 166 |
| 307 | 20241014 | 150100 | 3406903200 | 18470 | 18470 | 18470 | 18470 | 3 |
| 308 | 20241014 | 150000 | 3406847790 | 18470 | 18470 | 18470 | 18470 | 2 |
| 309 | 20241014 | 145900 | 3406810850 | 18470 | 18470 | 18470 | 18470 | 1 |
| 310 | 20241014 | 145800 | 3406792380 | 18460 | 18470 | 18470 | 18460 | 407 |
| 311 | 20241014 | 145700 | 3399276090 | 18470 | 18480 | 18480 | 18470 | 101 |
| 312 | 20241014 | 145600 | 3397410610 | 18480 | 18480 | 18480 | 18480 | 21 |
| 313 | 20241014 | 145500 | 3397022530 | 18480 | 18480 | 18480 | 18480 | 52 |
| 314 | 20241014 | 145400 | 3396061570 | 18480 | 18470 | 18480 | 18470 | 4 |
| 315 | 20241014 | 145300 | 3395987670 | 18470 | 18480 | 18480 | 18470 | 440 |
| 316 | 20241014 | 145200 | 3387860470 | 18480 | 18480 | 18480 | 18480 | 0 |
| 317 | 20241014 | 145100 | 3387860470 | 18480 | 18480 | 18480 | 18480 | 183 |
| 318 | 20241014 | 145000 | 3384478630 | 18480 | 18480 | 18480 | 18480 | 257 |
| 319 | 20241014 | 144900 | 3379729270 | 18490 | 18490 | 18490 | 18490 | 0 |
| 320 | 20241014 | 144800 | 3379729270 | 18490 | 18490 | 18490 | 18490 | 3 |
| 321 | 20241014 | 144700 | 3379673800 | 18460 | 18460 | 18460 | 18460 | 0 |
| 322 | 20241014 | 144600 | 3379673800 | 18460 | 18460 | 18460 | 18460 | 10 |
| 323 | 20241014 | 144500 | 3379489200 | 18490 | 18490 | 18490 | 18490 | 0 |
| 324 | 20241014 | 144400 | 3379489200 | 18490 | 18470 | 18490 | 18450 | 1811 |
| 325 | 20241014 | 144300 | 3346047610 | 18480 | 18470 | 18480 | 18470 | 333 |
| 326 | 20241014 | 144200 | 3339897040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 327 | 20241014 | 144100 | 3339897040 | 18480 | 18480 | 18480 | 18480 | 791 |
| 328 | 20241014 | 144000 | 3325279360 | 18480 | 18490 | 18490 | 18480 | 6 |
| 329 | 20241014 | 143900 | 3325168430 | 18500 | 18510 | 18510 | 18490 | 1236 |
| 330 | 20241014 | 143800 | 3302308400 | 18500 | 18510 | 18510 | 18500 | 720 |
| 331 | 20241014 | 143700 | 3288983200 | 18530 | 18530 | 18530 | 18530 | 0 |
| 332 | 20241014 | 143600 | 3288983200 | 18530 | 18530 | 18530 | 18530 | 0 |
| 333 | 20241014 | 143500 | 3288983200 | 18530 | 18530 | 18530 | 18530 | 0 |
| 334 | 20241014 | 143400 | 3288983200 | 18530 | 18530 | 18530 | 18530 | 1 |
| 335 | 20241014 | 143300 | 3288964670 | 18520 | 18520 | 18520 | 18520 | 246 |
| 336 | 20241014 | 143200 | 3284408750 | 18530 | 18530 | 18530 | 18530 | 0 |
| 337 | 20241014 | 143100 | 3284408750 | 18530 | 18530 | 18530 | 18530 | 0 |
| 338 | 20241014 | 143000 | 3284408750 | 18530 | 18530 | 18530 | 18530 | 0 |
| 339 | 20241014 | 142900 | 3284408750 | 18530 | 18530 | 18530 | 18530 | 331 |
| 340 | 20241014 | 142800 | 3278275320 | 18530 | 18530 | 18530 | 18530 | 0 |
| 341 | 20241014 | 142700 | 3278275320 | 18530 | 18530 | 18530 | 18530 | 0 |
| 342 | 20241014 | 142600 | 3278275320 | 18530 | 18530 | 18530 | 18530 | 139 |
| 343 | 20241014 | 142500 | 3275699650 | 18530 | 18530 | 18530 | 18530 | 0 |
| 344 | 20241014 | 142400 | 3275699650 | 18530 | 18530 | 18540 | 18530 | 111 |
| 345 | 20241014 | 142300 | 3273642810 | 18520 | 18520 | 18520 | 18520 | 0 |
| 346 | 20241014 | 142200 | 3273642810 | 18520 | 18520 | 18520 | 18520 | 0 |
| 347 | 20241014 | 142100 | 3273642810 | 18520 | 18520 | 18520 | 18520 | 3 |
| 348 | 20241014 | 142000 | 3273587250 | 18530 | 18530 | 18530 | 18530 | 316 |
| 349 | 20241014 | 141900 | 3267731770 | 18560 | 18560 | 18560 | 18560 | 3 |
| 350 | 20241014 | 141800 | 3267676090 | 18560 | 18540 | 18560 | 18540 | 190 |
| 351 | 20241014 | 141700 | 3264151490 | 18540 | 18540 | 18540 | 18540 | 10 |
| 352 | 20241014 | 141600 | 3263966090 | 18540 | 18540 | 18540 | 18540 | 0 |
| 353 | 20241014 | 141500 | 3263966090 | 18540 | 18550 | 18550 | 18540 | 255 |
| 354 | 20241014 | 141400 | 3259238360 | 18550 | 18550 | 18550 | 18550 | 312 |
| 355 | 20241014 | 141300 | 3253450760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 356 | 20241014 | 141200 | 3253450760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 357 | 20241014 | 141100 | 3253450760 | 18560 | 18560 | 18560 | 18560 | 14 |
| 358 | 20241014 | 141000 | 3253190920 | 18550 | 18560 | 18560 | 18550 | 164 |
| 359 | 20241014 | 140900 | 3250147090 | 18560 | 18560 | 18560 | 18560 | 210 |
| 360 | 20241014 | 140800 | 3246249490 | 18560 | 18560 | 18560 | 18560 | 0 |
| 361 | 20241014 | 140700 | 3246249490 | 18560 | 18560 | 18560 | 18560 | 1 |
| 362 | 20241014 | 140600 | 3246230930 | 18560 | 18560 | 18560 | 18560 | 126 |
| 363 | 20241014 | 140500 | 3243892370 | 18560 | 18560 | 18560 | 18560 | 0 |
| 364 | 20241014 | 140400 | 3243892370 | 18560 | 18560 | 18560 | 18560 | 403 |
| 365 | 20241014 | 140300 | 3236412690 | 18560 | 18560 | 18560 | 18560 | 5 |
| 366 | 20241014 | 140200 | 3236319890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 367 | 20241014 | 140100 | 3236319890 | 18560 | 18560 | 18560 | 18560 | 1 |
| 368 | 20241014 | 140000 | 3236301330 | 18570 | 18570 | 18570 | 18570 | 0 |
| 369 | 20241014 | 135900 | 3236301330 | 18570 | 18570 | 18570 | 18570 | 69 |
| 370 | 20241014 | 135800 | 3235020000 | 18580 | 18580 | 18580 | 18580 | 0 |
| 371 | 20241014 | 135700 | 3235020000 | 18580 | 18560 | 18580 | 18560 | 102 |
| 372 | 20241014 | 135600 | 3233125420 | 18560 | 18560 | 18560 | 18560 | 6 |
| 373 | 20241014 | 135500 | 3233014060 | 18560 | 18560 | 18560 | 18560 | 11 |
| 374 | 20241014 | 135400 | 3232809900 | 18560 | 18560 | 18560 | 18560 | 75 |
| 375 | 20241014 | 135300 | 3231417900 | 18570 | 18580 | 18580 | 18570 | 417 |
| 376 | 20241014 | 135200 | 3223674160 | 18580 | 18570 | 18580 | 18570 | 30 |
| 377 | 20241014 | 135100 | 3223117040 | 18570 | 18570 | 18570 | 18570 | 150 |
| 378 | 20241014 | 135000 | 3220331540 | 18570 | 18550 | 18570 | 18550 | 1391 |
| 379 | 20241014 | 134900 | 3194509430 | 18550 | 18530 | 18550 | 18530 | 814 |
| 380 | 20241014 | 134800 | 3179414310 | 18530 | 18520 | 18530 | 18520 | 316 |
| 381 | 20241014 | 134700 | 3173560840 | 18520 | 18490 | 18520 | 18490 | 9105 |
| 382 | 20241014 | 134600 | 3005178330 | 18490 | 18490 | 18490 | 18490 | 663 |
| 383 | 20241014 | 134500 | 2992919460 | 18490 | 18490 | 18490 | 18480 | 2018 |
| 384 | 20241014 | 134400 | 2955606710 | 18490 | 18450 | 18490 | 18450 | 702 |
| 385 | 20241014 | 134300 | 2942638680 | 18450 | 18450 | 18450 | 18450 | 125 |
| 386 | 20241014 | 134200 | 2940332430 | 18450 | 18450 | 18450 | 18450 | 260 |
| 387 | 20241014 | 134100 | 2935535430 | 18440 | 18430 | 18450 | 18430 | 645 |
| 388 | 20241014 | 134000 | 2923641920 | 18420 | 18430 | 18430 | 18420 | 10 |
| 389 | 20241014 | 133900 | 2923457630 | 18430 | 18450 | 18450 | 18430 | 1254 |
| 390 | 20241014 | 133800 | 2900334130 | 18450 | 18450 | 18450 | 18450 | 0 |
| 391 | 20241014 | 133700 | 2900334130 | 18450 | 18450 | 18450 | 18450 | 0 |
| 392 | 20241014 | 133600 | 2900334130 | 18450 | 18450 | 18450 | 18450 | 100 |
| 393 | 20241014 | 133500 | 2898489130 | 18450 | 18450 | 18450 | 18450 | 7 |
| 394 | 20241014 | 133400 | 2898359980 | 18450 | 18450 | 18450 | 18450 | 18 |
| 395 | 20241014 | 133300 | 2898027880 | 18440 | 18460 | 18460 | 18440 | 414 |
| 396 | 20241014 | 133200 | 2890391890 | 18450 | 18450 | 18450 | 18450 | 212 |
| 397 | 20241014 | 133100 | 2886480490 | 18450 | 18450 | 18450 | 18450 | 70 |
| 398 | 20241014 | 133000 | 2885188990 | 18450 | 18450 | 18450 | 18450 | 148 |
| 399 | 20241014 | 132900 | 2882458390 | 18450 | 18450 | 18450 | 18450 | 195 |
| 400 | 20241014 | 132800 | 2878860640 | 18460 | 18460 | 18460 | 18460 | 0 |
| 401 | 20241014 | 132700 | 2878860640 | 18460 | 18460 | 18460 | 18460 | 0 |
| 402 | 20241014 | 132600 | 2878860640 | 18460 | 18460 | 18460 | 18460 | 5 |
| 403 | 20241014 | 132500 | 2878768340 | 18450 | 18450 | 18450 | 18450 | 50 |
| 404 | 20241014 | 132400 | 2877845840 | 18450 | 18450 | 18450 | 18450 | 38 |
| 405 | 20241014 | 132300 | 2877144740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 406 | 20241014 | 132200 | 2877144740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 407 | 20241014 | 132100 | 2877144740 | 18440 | 18440 | 18440 | 18440 | 30 |
| 408 | 20241014 | 132000 | 2876591540 | 18440 | 18440 | 18440 | 18440 | 13 |
| 409 | 20241014 | 131900 | 2876351820 | 18450 | 18450 | 18450 | 18450 | 288 |
| 410 | 20241014 | 131800 | 2871038220 | 18450 | 18450 | 18450 | 18450 | 87 |
| 411 | 20241014 | 131700 | 2869433070 | 18450 | 18450 | 18450 | 18450 | 78 |
| 412 | 20241014 | 131600 | 2867993970 | 18450 | 18430 | 18450 | 18420 | 300 |
| 413 | 20241014 | 131500 | 2862462750 | 18440 | 18440 | 18440 | 18440 | 0 |
| 414 | 20241014 | 131400 | 2862462750 | 18440 | 18460 | 18460 | 18440 | 1321 |
| 415 | 20241014 | 131300 | 2838095090 | 18490 | 18490 | 18490 | 18470 | 1745 |
| 416 | 20241014 | 131200 | 2805841980 | 18500 | 18500 | 18500 | 18500 | 10 |
| 417 | 20241014 | 131100 | 2805656980 | 18500 | 18500 | 18500 | 18500 | 3 |
| 418 | 20241014 | 131000 | 2805601480 | 18500 | 18500 | 18500 | 18500 | 0 |
| 419 | 20241014 | 130900 | 2805601480 | 18500 | 18500 | 18500 | 18500 | 205 |
| 420 | 20241014 | 130800 | 2801808980 | 18500 | 18510 | 18510 | 18500 | 562 |
| 421 | 20241014 | 130700 | 2791410360 | 18510 | 18510 | 18510 | 18510 | 10 |
| 422 | 20241014 | 130600 | 2791225260 | 18520 | 18520 | 18520 | 18520 | 10 |
| 423 | 20241014 | 130500 | 2791040060 | 18520 | 18520 | 18520 | 18520 | 1 |
| 424 | 20241014 | 130400 | 2791021540 | 18520 | 18520 | 18520 | 18520 | 319 |
| 425 | 20241014 | 130300 | 2785113660 | 18510 | 18500 | 18510 | 18500 | 155 |
| 426 | 20241014 | 130200 | 2782244660 | 18510 | 18510 | 18510 | 18510 | 44 |
| 427 | 20241014 | 130100 | 2781430220 | 18520 | 18510 | 18520 | 18510 | 8 |
| 428 | 20241014 | 130000 | 2781282070 | 18510 | 18510 | 18510 | 18510 | 146 |
| 429 | 20241014 | 125900 | 2778579610 | 18510 | 18510 | 18510 | 18510 | 100 |
| 430 | 20241014 | 125800 | 2776728610 | 18520 | 18520 | 18520 | 18520 | 125 |
| 431 | 20241014 | 125700 | 2774413610 | 18520 | 18520 | 18520 | 18520 | 0 |
| 432 | 20241014 | 125600 | 2774413610 | 18520 | 18520 | 18520 | 18520 | 100 |
| 433 | 20241014 | 125500 | 2772561610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 434 | 20241014 | 125400 | 2772561610 | 18530 | 18530 | 18530 | 18530 | 148 |
| 435 | 20241014 | 125300 | 2769819170 | 18530 | 18520 | 18530 | 18520 | 197 |
| 436 | 20241014 | 125200 | 2766170720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 437 | 20241014 | 125100 | 2766170720 | 18490 | 18500 | 18500 | 18490 | 301 |
| 438 | 20241014 | 125000 | 2760604510 | 18500 | 18500 | 18500 | 18500 | 0 |
| 439 | 20241014 | 124900 | 2760604510 | 18500 | 18520 | 18520 | 18500 | 1020 |
| 440 | 20241014 | 124800 | 2741725530 | 18530 | 18540 | 18550 | 18530 | 95 |
| 441 | 20241014 | 124700 | 2739964780 | 18550 | 18540 | 18550 | 18540 | 30 |
| 442 | 20241014 | 124600 | 2739408480 | 18530 | 18530 | 18530 | 18530 | 100 |
| 443 | 20241014 | 124500 | 2737555480 | 18540 | 18560 | 18560 | 18540 | 599 |
| 444 | 20241014 | 124400 | 2726443840 | 18570 | 18570 | 18570 | 18570 | 13 |
| 445 | 20241014 | 124300 | 2726202430 | 18560 | 18560 | 18560 | 18560 | 45 |
| 446 | 20241014 | 124200 | 2725367230 | 18590 | 18560 | 18590 | 18560 | 38 |
| 447 | 20241014 | 124100 | 2724661890 | 18570 | 18580 | 18580 | 18570 | 255 |
| 448 | 20241014 | 124000 | 2719925490 | 18580 | 18580 | 18580 | 18580 | 1 |
| 449 | 20241014 | 123900 | 2719906910 | 18580 | 18600 | 18600 | 18580 | 1140 |
| 450 | 20241014 | 123800 | 2698708150 | 18610 | 18600 | 18610 | 18600 | 7 |
| 451 | 20241014 | 123700 | 2698577940 | 18600 | 18600 | 18600 | 18600 | 185 |
| 452 | 20241014 | 123600 | 2695136940 | 18600 | 18590 | 18600 | 18590 | 472 |
| 453 | 20241014 | 123500 | 2686359460 | 18590 | 18600 | 18600 | 18590 | 660 |
| 454 | 20241014 | 123400 | 2674084960 | 18580 | 18600 | 18600 | 18570 | 1715 |
| 455 | 20241014 | 123300 | 2642201360 | 18580 | 18550 | 18600 | 18550 | 1014 |
| 456 | 20241014 | 123200 | 2623355030 | 18530 | 18500 | 18580 | 18500 | 649 |
| 457 | 20241014 | 123100 | 2611343070 | 18610 | 18440 | 18610 | 18440 | 5007 |
| 458 | 20241014 | 123000 | 2518539710 | 18430 | 18440 | 18450 | 18430 | 512 |
| 459 | 20241014 | 122900 | 2509100820 | 18420 | 18420 | 18420 | 18420 | 250 |
| 460 | 20241014 | 122800 | 2504495820 | 18410 | 18400 | 18410 | 18400 | 450 |
| 461 | 20241014 | 122700 | 2496213320 | 18390 | 18380 | 18390 | 18380 | 499 |
| 462 | 20241014 | 122600 | 2487038550 | 18370 | 18370 | 18370 | 18370 | 232 |
| 463 | 20241014 | 122500 | 2482776710 | 18370 | 18380 | 18380 | 18370 | 380 |
| 464 | 20241014 | 122400 | 2475795480 | 18370 | 18360 | 18370 | 18360 | 456 |
| 465 | 20241014 | 122300 | 2467420760 | 18360 | 18350 | 18360 | 18350 | 297 |
| 466 | 20241014 | 122200 | 2461968810 | 18320 | 18320 | 18320 | 18320 | 0 |
| 467 | 20241014 | 122100 | 2461968810 | 18320 | 18360 | 18360 | 18320 | 1484 |
| 468 | 20241014 | 122000 | 2434755780 | 18360 | 18350 | 18360 | 18350 | 516 |
| 469 | 20241014 | 121900 | 2425282170 | 18350 | 18340 | 18350 | 18340 | 125 |
| 470 | 20241014 | 121800 | 2422989170 | 18350 | 18350 | 18350 | 18350 | 322 |
| 471 | 20241014 | 121700 | 2417080470 | 18350 | 18360 | 18360 | 18350 | 536 |
| 472 | 20241014 | 121600 | 2407244670 | 18360 | 18360 | 18360 | 18360 | 247 |
| 473 | 20241014 | 121500 | 2402709750 | 18360 | 18360 | 18360 | 18360 | 353 |
| 474 | 20241014 | 121400 | 2396228670 | 18370 | 18380 | 18380 | 18370 | 23 |
| 475 | 20241014 | 121300 | 2395806030 | 18390 | 18390 | 18390 | 18390 | 7 |
| 476 | 20241014 | 121200 | 2395677300 | 18400 | 18400 | 18400 | 18400 | 21 |
| 477 | 20241014 | 121100 | 2395290900 | 18400 | 18400 | 18400 | 18400 | 1 |
| 478 | 20241014 | 121000 | 2395272500 | 18400 | 18360 | 18400 | 18360 | 125 |
| 479 | 20241014 | 120900 | 2392972540 | 18360 | 18360 | 18360 | 18360 | 395 |
| 480 | 20241014 | 120800 | 2385720340 | 18320 | 18360 | 18360 | 18320 | 4390 |
| 481 | 20241014 | 120700 | 2305207280 | 18360 | 18360 | 18360 | 18360 | 1 |
| 482 | 20241014 | 120600 | 2305188920 | 18360 | 18380 | 18380 | 18360 | 506 |
| 483 | 20241014 | 120500 | 2295895220 | 18380 | 18370 | 18380 | 18370 | 292 |
| 484 | 20241014 | 120400 | 2290531160 | 18380 | 18430 | 18430 | 18380 | 195 |
| 485 | 20241014 | 120300 | 2286938710 | 18370 | 18370 | 18370 | 18370 | 110 |
| 486 | 20241014 | 120200 | 2284918010 | 18370 | 18370 | 18370 | 18370 | 276 |
| 487 | 20241014 | 120100 | 2279847890 | 18380 | 18380 | 18380 | 18380 | 10 |
| 488 | 20241014 | 120000 | 2279664090 | 18370 | 18370 | 18370 | 18370 | 0 |
| 489 | 20241014 | 115900 | 2279664090 | 18370 | 18370 | 18370 | 18370 | 0 |
| 490 | 20241014 | 115800 | 2279664090 | 18370 | 18370 | 18370 | 18370 | 0 |
| 491 | 20241014 | 115700 | 2279664090 | 18370 | 18370 | 18370 | 18370 | 0 |
| 492 | 20241014 | 115600 | 2279664090 | 18370 | 18370 | 18370 | 18370 | 43 |
| 493 | 20241014 | 115500 | 2278874180 | 18440 | 18370 | 18440 | 18370 | 4 |
| 494 | 20241014 | 115400 | 2278800560 | 18370 | 18380 | 18380 | 18370 | 150 |
| 495 | 20241014 | 115300 | 2276044030 | 18380 | 18380 | 18380 | 18380 | 0 |
| 496 | 20241014 | 115200 | 2276044030 | 18380 | 18380 | 18380 | 18380 | 4 |
| 497 | 20241014 | 115100 | 2275970510 | 18380 | 18380 | 18380 | 18380 | 0 |
| 498 | 20241014 | 115000 | 2275970510 | 18380 | 18430 | 18430 | 18380 | 1565 |
| 499 | 20241014 | 114900 | 2247168510 | 18440 | 18460 | 18460 | 18440 | 1096 |
| 500 | 20241014 | 114800 | 2226952250 | 18460 | 18460 | 18460 | 18460 | 10 |
| 501 | 20241014 | 114700 | 2226767650 | 18460 | 18450 | 18460 | 18450 | 11 |
| 502 | 20241014 | 114600 | 2226564600 | 18430 | 18440 | 18450 | 18430 | 783 |
| 503 | 20241014 | 114500 | 2212126510 | 18440 | 18440 | 18460 | 18430 | 913 |
| 504 | 20241014 | 114400 | 2195290610 | 18460 | 18460 | 18460 | 18460 | 52 |
| 505 | 20241014 | 114300 | 2194330690 | 18450 | 18370 | 18450 | 18370 | 230 |
| 506 | 20241014 | 114200 | 2190093540 | 18340 | 18390 | 18450 | 18340 | 870 |
| 507 | 20241014 | 114100 | 2174080360 | 18390 | 18320 | 18390 | 18320 | 52 |
| 508 | 20241014 | 114000 | 2173127150 | 18310 | 18330 | 18330 | 18310 | 2246 |
| 509 | 20241014 | 113900 | 2131993930 | 18320 | 18380 | 18400 | 18320 | 512 |
| 510 | 20241014 | 113800 | 2122596170 | 18400 | 18400 | 18400 | 18400 | 2 |
| 511 | 20241014 | 113700 | 2122559370 | 18400 | 18400 | 18400 | 18400 | 112 |
| 512 | 20241014 | 113600 | 2120498570 | 18310 | 18310 | 18310 | 18310 | 0 |
| 513 | 20241014 | 113500 | 2120498570 | 18310 | 18370 | 18420 | 18310 | 548 |
| 514 | 20241014 | 113400 | 2110460730 | 18370 | 18300 | 18370 | 18290 | 1280 |
| 515 | 20241014 | 113300 | 2086988480 | 18300 | 18340 | 18340 | 18290 | 3999 |
| 516 | 20241014 | 113200 | 2013779960 | 18340 | 18340 | 18340 | 18340 | 5 |
| 517 | 20241014 | 113100 | 2013688260 | 18330 | 18340 | 18370 | 18330 | 261 |
| 518 | 20241014 | 113000 | 2008900660 | 18320 | 18340 | 18340 | 18320 | 1155 |
| 519 | 20241014 | 112900 | 1987735970 | 18340 | 18340 | 18350 | 18330 | 1856 |
| 520 | 20241014 | 112800 | 1953702800 | 18340 | 18370 | 18390 | 18340 | 1647 |
| 521 | 20241014 | 112700 | 1923478600 | 18380 | 18420 | 18420 | 18380 | 2527 |
| 522 | 20241014 | 112600 | 1876994420 | 18420 | 18430 | 18430 | 18420 | 403 |
| 523 | 20241014 | 112500 | 1869571130 | 18430 | 18440 | 18450 | 18430 | 532 |
| 524 | 20241014 | 112400 | 1859764570 | 18440 | 18440 | 18440 | 18440 | 300 |
| 525 | 20241014 | 112300 | 1854232570 | 18380 | 18430 | 18430 | 18380 | 3753 |
| 526 | 20241014 | 112200 | 1785202200 | 18400 | 18430 | 18430 | 18400 | 500 |
| 527 | 20241014 | 112100 | 1775997290 | 18430 | 18450 | 18500 | 18430 | 315 |
| 528 | 20241014 | 112000 | 1770175600 | 18490 | 18450 | 18490 | 18450 | 1216 |
| 529 | 20241014 | 111900 | 1747710900 | 18400 | 18440 | 18440 | 18400 | 215 |
| 530 | 20241014 | 111800 | 1743753580 | 18400 | 18390 | 18400 | 18390 | 1009 |
| 531 | 20241014 | 111700 | 1725192980 | 18400 | 18430 | 18430 | 18390 | 3332 |
| 532 | 20241014 | 111600 | 1663859060 | 18430 | 18450 | 18450 | 18430 | 744 |
| 533 | 20241014 | 111500 | 1650140850 | 18450 | 18450 | 18450 | 18440 | 334 |
| 534 | 20241014 | 111400 | 1643979250 | 18450 | 18450 | 18450 | 18450 | 80 |
| 535 | 20241014 | 111300 | 1642503250 | 18450 | 18470 | 18470 | 18450 | 566 |
| 536 | 20241014 | 111200 | 1632057710 | 18460 | 18550 | 18550 | 18460 | 17954 |
| 537 | 20241014 | 111100 | 1299731990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 538 | 20241014 | 111000 | 1299731990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 539 | 20241014 | 110900 | 1299731990 | 18550 | 18550 | 18550 | 18550 | 920 |
| 540 | 20241014 | 110800 | 1282665990 | 18550 | 18550 | 18550 | 18550 | 1 |
| 541 | 20241014 | 110700 | 1282647440 | 18560 | 18560 | 18560 | 18560 | 0 |
| 542 | 20241014 | 110600 | 1282647440 | 18560 | 18560 | 18560 | 18560 | 127 |
| 543 | 20241014 | 110500 | 1280290320 | 18560 | 18560 | 18560 | 18560 | 86 |
| 544 | 20241014 | 110400 | 1278694160 | 18560 | 18570 | 18570 | 18560 | 30 |
| 545 | 20241014 | 110300 | 1278137210 | 18570 | 18570 | 18570 | 18570 | 11 |
| 546 | 20241014 | 110200 | 1277932940 | 18560 | 18560 | 18560 | 18560 | 232 |
| 547 | 20241014 | 110100 | 1273627020 | 18560 | 18560 | 18560 | 18560 | 29 |
| 548 | 20241014 | 110000 | 1273088780 | 18560 | 18560 | 18560 | 18560 | 1 |
| 549 | 20241014 | 105900 | 1273070220 | 18570 | 18570 | 18570 | 18560 | 406 |
| 550 | 20241014 | 105800 | 1265534300 | 18570 | 18570 | 18570 | 18570 | 292 |
| 551 | 20241014 | 105700 | 1260111860 | 18570 | 18570 | 18570 | 18570 | 50 |
| 552 | 20241014 | 105600 | 1259183360 | 18580 | 18580 | 18580 | 18580 | 286 |
| 553 | 20241014 | 105500 | 1253869480 | 18580 | 18580 | 18580 | 18580 | 880 |
| 554 | 20241014 | 105400 | 1237519080 | 18590 | 18590 | 18590 | 18590 | 170 |
| 555 | 20241014 | 105300 | 1234358780 | 18580 | 18590 | 18590 | 18580 | 405 |
| 556 | 20241014 | 105200 | 1226832560 | 18600 | 18610 | 18620 | 18600 | 198 |
| 557 | 20241014 | 105100 | 1223148220 | 18620 | 18620 | 18620 | 18620 | 40 |
| 558 | 20241014 | 105000 | 1222403420 | 18630 | 18630 | 18630 | 18630 | 1 |
| 559 | 20241014 | 104900 | 1222384790 | 18630 | 18630 | 18630 | 18630 | 27 |
| 560 | 20241014 | 104800 | 1221881780 | 18620 | 18630 | 18630 | 18620 | 274 |
| 561 | 20241014 | 104700 | 1216778810 | 18630 | 18630 | 18630 | 18630 | 673 |
| 562 | 20241014 | 104600 | 1204240820 | 18630 | 18630 | 18630 | 18630 | 0 |
| 563 | 20241014 | 104500 | 1204240820 | 18630 | 18630 | 18630 | 18630 | 0 |
| 564 | 20241014 | 104400 | 1204240820 | 18630 | 18590 | 18630 | 18590 | 252 |
| 565 | 20241014 | 104300 | 1199556060 | 18630 | 18630 | 18630 | 18630 | 2 |
| 566 | 20241014 | 104200 | 1199518800 | 18610 | 18600 | 18610 | 18600 | 152 |
| 567 | 20241014 | 104100 | 1196691100 | 18600 | 18610 | 18610 | 18600 | 636 |
| 568 | 20241014 | 104000 | 1184859550 | 18610 | 18610 | 18610 | 18610 | 1 |
| 569 | 20241014 | 103900 | 1184840940 | 18610 | 18620 | 18620 | 18610 | 154 |
| 570 | 20241014 | 103800 | 1181973510 | 18620 | 18620 | 18620 | 18620 | 99 |
| 571 | 20241014 | 103700 | 1180130130 | 18630 | 18630 | 18630 | 18630 | 1 |
| 572 | 20241014 | 103600 | 1180111500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 573 | 20241014 | 103500 | 1180111500 | 18630 | 18630 | 18630 | 18630 | 18 |
| 574 | 20241014 | 103400 | 1179776160 | 18620 | 18620 | 18630 | 18620 | 55 |
| 575 | 20241014 | 103300 | 1178752050 | 18600 | 18600 | 18600 | 18600 | 87 |
| 576 | 20241014 | 103200 | 1177133850 | 18610 | 18610 | 18610 | 18610 | 44 |
| 577 | 20241014 | 103100 | 1176315010 | 18630 | 18630 | 18630 | 18630 | 0 |
| 578 | 20241014 | 103000 | 1176315010 | 18630 | 18610 | 18630 | 18610 | 101 |
| 579 | 20241014 | 102900 | 1174435380 | 18610 | 18610 | 18610 | 18610 | 100 |
| 580 | 20241014 | 102800 | 1172574380 | 18620 | 18620 | 18620 | 18620 | 198 |
| 581 | 20241014 | 102700 | 1168887620 | 18630 | 18620 | 18630 | 18620 | 165 |
| 582 | 20241014 | 102600 | 1165815300 | 18620 | 18610 | 18620 | 18610 | 643 |
| 583 | 20241014 | 102500 | 1153844370 | 18590 | 18560 | 18610 | 18560 | 679 |
| 584 | 20241014 | 102400 | 1141215050 | 18560 | 18550 | 18560 | 18520 | 3974 |
| 585 | 20241014 | 102300 | 1067573330 | 18590 | 18600 | 18600 | 18590 | 12 |
| 586 | 20241014 | 102200 | 1067350230 | 18540 | 18600 | 18600 | 18540 | 2679 |
| 587 | 20241014 | 102100 | 1017675910 | 18600 | 18550 | 18600 | 18550 | 337 |
| 588 | 20241014 | 102000 | 1011424460 | 18550 | 18550 | 18560 | 18550 | 565 |
| 589 | 20241014 | 101900 | 1000943510 | 18550 | 18550 | 18550 | 18550 | 125 |
| 590 | 20241014 | 101800 | 998624760 | 18610 | 18610 | 18610 | 18550 | 5016 |
| 591 | 20241014 | 101700 | 905527720 | 18560 | 18620 | 18620 | 18550 | 3128 |
| 592 | 20241014 | 101600 | 847460120 | 18580 | 18610 | 18610 | 18580 | 1980 |
| 593 | 20241014 | 101500 | 810637130 | 18620 | 18620 | 18620 | 18620 | 101 |
| 594 | 20241014 | 101400 | 808756510 | 18620 | 18620 | 18620 | 18620 | 267 |
| 595 | 20241014 | 101300 | 803784970 | 18690 | 18620 | 18690 | 18620 | 1127 |
| 596 | 20241014 | 101200 | 782799950 | 18600 | 18600 | 18600 | 18600 | 242 |
| 597 | 20241014 | 101100 | 778298750 | 18600 | 18650 | 18650 | 18600 | 1961 |
| 598 | 20241014 | 101000 | 741786110 | 18650 | 18700 | 18700 | 18650 | 1001 |
| 599 | 20241014 | 100900 | 723097590 | 18700 | 18690 | 18700 | 18690 | 78 |
| 600 | 20241014 | 100800 | 721639370 | 18700 | 18700 | 18700 | 18700 | 17 |
| 601 | 20241014 | 100700 | 721321470 | 18710 | 18710 | 18710 | 18710 | 2 |
| 602 | 20241014 | 100600 | 721284050 | 18700 | 18690 | 18700 | 18690 | 188 |
| 603 | 20241014 | 100500 | 717768480 | 18700 | 18700 | 18700 | 18630 | 1347 |
| 604 | 20241014 | 100400 | 692647130 | 18700 | 18700 | 18700 | 18700 | 109 |
| 605 | 20241014 | 100300 | 690608830 | 18700 | 18700 | 18700 | 18700 | 12 |
| 606 | 20241014 | 100200 | 690384430 | 18700 | 18700 | 18700 | 18700 | 161 |
| 607 | 20241014 | 100100 | 687373730 | 18700 | 18700 | 18710 | 18700 | 89 |
| 608 | 20241014 | 100000 | 685709380 | 18710 | 18710 | 18710 | 18710 | 3 |
| 609 | 20241014 | 095900 | 685653250 | 18710 | 18710 | 18710 | 18690 | 898 |
| 610 | 20241014 | 095800 | 668862390 | 18710 | 18700 | 18710 | 18700 | 234 |
| 611 | 20241014 | 095700 | 664485950 | 18700 | 18700 | 18700 | 18700 | 0 |
| 612 | 20241014 | 095600 | 664485950 | 18700 | 18700 | 18700 | 18700 | 40 |
| 613 | 20241014 | 095500 | 663737950 | 18710 | 18700 | 18710 | 18700 | 60 |
| 614 | 20241014 | 095400 | 662615830 | 18710 | 18720 | 18720 | 18710 | 226 |
| 615 | 20241014 | 095300 | 658386210 | 18780 | 18780 | 18780 | 18780 | 0 |
| 616 | 20241014 | 095200 | 658386210 | 18780 | 18780 | 18780 | 18780 | 223 |
| 617 | 20241014 | 095100 | 654198270 | 18780 | 18700 | 18780 | 18700 | 1083 |
| 618 | 20241014 | 095000 | 633932450 | 18700 | 18670 | 18700 | 18650 | 450 |
| 619 | 20241014 | 094900 | 625528080 | 18660 | 18660 | 18660 | 18660 | 11 |
| 620 | 20241014 | 094800 | 625322820 | 18680 | 18680 | 18680 | 18680 | 111 |
| 621 | 20241014 | 094700 | 623249340 | 18650 | 18650 | 18650 | 18650 | 317 |
| 622 | 20241014 | 094600 | 617337290 | 18650 | 18650 | 18650 | 18650 | 55 |
| 623 | 20241014 | 094500 | 616311540 | 18650 | 18650 | 18650 | 18650 | 13 |
| 624 | 20241014 | 094400 | 616069090 | 18650 | 18650 | 18650 | 18640 | 179 |
| 625 | 20241014 | 094300 | 612731240 | 18640 | 18640 | 18640 | 18640 | 267 |
| 626 | 20241014 | 094200 | 607754360 | 18640 | 18690 | 18690 | 18640 | 9314 |
| 627 | 20241014 | 094100 | 434009490 | 18700 | 18690 | 18700 | 18690 | 85 |
| 628 | 20241014 | 094000 | 432420830 | 18690 | 18700 | 18700 | 18690 | 100 |
| 629 | 20241014 | 093900 | 430551030 | 18700 | 18700 | 18700 | 18700 | 10 |
| 630 | 20241014 | 093800 | 430364030 | 18700 | 18760 | 18760 | 18700 | 545 |
| 631 | 20241014 | 093700 | 420167790 | 18750 | 18750 | 18750 | 18750 | 1 |
| 632 | 20241014 | 093600 | 420149040 | 18740 | 18700 | 18740 | 18700 | 82 |
| 633 | 20241014 | 093500 | 418614400 | 18700 | 18680 | 18700 | 18680 | 27 |
| 634 | 20241014 | 093400 | 418110020 | 18680 | 18700 | 18740 | 18680 | 1689 |
| 635 | 20241014 | 093300 | 386558020 | 18660 | 18740 | 18740 | 18660 | 141 |
| 636 | 20241014 | 093200 | 383923320 | 18740 | 18740 | 18740 | 18740 | 18 |
| 637 | 20241014 | 093100 | 383586000 | 18740 | 18680 | 18740 | 18640 | 1738 |
| 638 | 20241014 | 093000 | 351163450 | 18650 | 18670 | 18670 | 18640 | 403 |
| 639 | 20241014 | 092900 | 343644270 | 18680 | 18700 | 18700 | 18680 | 882 |
| 640 | 20241014 | 092800 | 327168180 | 18700 | 18780 | 18780 | 18700 | 1373 |
| 641 | 20241014 | 092700 | 301418030 | 18780 | 18770 | 18790 | 18770 | 1013 |
| 642 | 20241014 | 092600 | 282395820 | 18760 | 18760 | 18760 | 18760 | 162 |
| 643 | 20241014 | 092500 | 279356700 | 18760 | 18760 | 18760 | 18750 | 258 |
| 644 | 20241014 | 092400 | 274518620 | 18730 | 18730 | 18730 | 18730 | 0 |
| 645 | 20241014 | 092300 | 274518620 | 18730 | 18700 | 18730 | 18700 | 121 |
| 646 | 20241014 | 092200 | 272255290 | 18730 | 18720 | 18730 | 18720 | 538 |
| 647 | 20241014 | 092100 | 262179930 | 18660 | 18660 | 18660 | 18660 | 0 |
| 648 | 20241014 | 092000 | 262179930 | 18660 | 18680 | 18680 | 18660 | 665 |
| 649 | 20241014 | 091900 | 249768730 | 18720 | 18680 | 18720 | 18680 | 427 |
| 650 | 20241014 | 091800 | 241779490 | 18650 | 18650 | 18650 | 18650 | 40 |
| 651 | 20241014 | 091700 | 241033490 | 18630 | 18640 | 18640 | 18630 | 143 |
| 652 | 20241014 | 091600 | 238368200 | 18640 | 18630 | 18640 | 18630 | 701 |
| 653 | 20241014 | 091500 | 225308520 | 18550 | 18550 | 18590 | 18550 | 1002 |
| 654 | 20241014 | 091400 | 206716130 | 18550 | 18560 | 18560 | 18550 | 767 |
| 655 | 20241014 | 091300 | 192484880 | 18560 | 18620 | 18620 | 18560 | 3768 |
| 656 | 20241014 | 091200 | 122366020 | 18620 | 18650 | 18650 | 18610 | 1064 |
| 657 | 20241014 | 091100 | 102548400 | 18650 | 18730 | 18730 | 18650 | 802 |
| 658 | 20241014 | 091000 | 87568870 | 18730 | 18680 | 18730 | 18670 | 55 |
| 659 | 20241014 | 090900 | 86539790 | 18680 | 18680 | 18680 | 18660 | 540 |
| 660 | 20241014 | 090800 | 76457710 | 18680 | 18710 | 18710 | 18670 | 750 |
| 661 | 20241014 | 090700 | 62448070 | 18700 | 18700 | 18700 | 18690 | 104 |
| 662 | 20241014 | 090600 | 60504270 | 18690 | 18690 | 18730 | 18670 | 680 |
| 663 | 20241014 | 090500 | 47803440 | 18690 | 18750 | 18750 | 18690 | 901 |
| 664 | 20241014 | 090400 | 30944440 | 18770 | 18770 | 18770 | 18770 | 0 |
| 665 | 20241014 | 090300 | 30944440 | 18770 | 18690 | 18770 | 18680 | 151 |
| 666 | 20241014 | 090200 | 28118400 | 18700 | 18670 | 18740 | 18670 | 123 |
| 667 | 20241014 | 090100 | 25818160 | 18670 | 18730 | 18730 | 18670 | 244 |
| 668 | 20241014 | 090000 | 21262620 | 18660 | 18710 | 18710 | 18650 | 1137 |