35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 200600 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 2505 |
| 3 | 20241021 | 200500 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 4 | 20241021 | 200400 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 5 | 20241021 | 200300 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 6 | 20241021 | 200200 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 7 | 20241021 | 200100 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 8 | 20241021 | 200000 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 9 | 20241021 | 195900 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 10 | 20241021 | 195800 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 11 | 20241021 | 195700 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 12 | 20241021 | 195600 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 13 | 20241021 | 195500 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 14 | 20241021 | 195400 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 15 | 20241021 | 195300 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 16 | 20241021 | 195200 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 17 | 20241021 | 195100 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 18 | 20241021 | 195000 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 19 | 20241021 | 194900 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 20 | 20241021 | 194800 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 21 | 20241021 | 194700 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 22 | 20241021 | 194600 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 23 | 20241021 | 194500 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 24 | 20241021 | 194400 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 25 | 20241021 | 194300 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 26 | 20241021 | 194200 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 27 | 20241021 | 194100 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 28 | 20241021 | 194000 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 29 | 20241021 | 193900 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 30 | 20241021 | 193800 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 31 | 20241021 | 193700 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 32 | 20241021 | 193600 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 2505 |
| 33 | 20241021 | 193500 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 34 | 20241021 | 193400 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 35 | 20241021 | 193300 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 36 | 20241021 | 193200 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 37 | 20241021 | 193100 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 38 | 20241021 | 193000 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 39 | 20241021 | 192900 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 40 | 20241021 | 192800 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 41 | 20241021 | 192700 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 42 | 20241021 | 192600 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 43 | 20241021 | 192500 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 44 | 20241021 | 192400 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 45 | 20241021 | 192300 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 46 | 20241021 | 192200 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 47 | 20241021 | 192100 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 48 | 20241021 | 192000 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 49 | 20241021 | 191900 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 50 | 20241021 | 191800 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 51 | 20241021 | 191700 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 52 | 20241021 | 191600 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 53 | 20241021 | 191500 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 54 | 20241021 | 191400 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 55 | 20241021 | 191300 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 56 | 20241021 | 191200 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 57 | 20241021 | 191100 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 58 | 20241021 | 191000 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 59 | 20241021 | 190900 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 60 | 20241021 | 190800 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 61 | 20241021 | 190700 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 62 | 20241021 | 190600 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 2505 |
| 63 | 20241021 | 190500 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 64 | 20241021 | 190400 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 65 | 20241021 | 190300 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 66 | 20241021 | 190200 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 67 | 20241021 | 190100 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 68 | 20241021 | 190000 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 69 | 20241021 | 185900 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 70 | 20241021 | 185800 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 71 | 20241021 | 185700 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 72 | 20241021 | 185600 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 73 | 20241021 | 185500 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 74 | 20241021 | 185400 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 75 | 20241021 | 185300 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 76 | 20241021 | 185200 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 77 | 20241021 | 185100 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 78 | 20241021 | 185000 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 79 | 20241021 | 184900 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 80 | 20241021 | 184800 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 81 | 20241021 | 184700 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 82 | 20241021 | 184600 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 83 | 20241021 | 184500 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 84 | 20241021 | 184400 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 85 | 20241021 | 184300 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 86 | 20241021 | 184200 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 87 | 20241021 | 184100 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 88 | 20241021 | 184000 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 89 | 20241021 | 183900 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 90 | 20241021 | 183800 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 91 | 20241021 | 183700 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 92 | 20241021 | 183600 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 2505 |
| 93 | 20241021 | 183500 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 94 | 20241021 | 183400 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 95 | 20241021 | 183300 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 96 | 20241021 | 183200 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 97 | 20241021 | 183100 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 98 | 20241021 | 183000 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 99 | 20241021 | 182900 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 100 | 20241021 | 182800 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 101 | 20241021 | 182700 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 102 | 20241021 | 182600 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 103 | 20241021 | 182500 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 104 | 20241021 | 182400 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 105 | 20241021 | 182300 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 106 | 20241021 | 182200 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 107 | 20241021 | 182100 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 108 | 20241021 | 182000 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 109 | 20241021 | 181900 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 110 | 20241021 | 181800 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 111 | 20241021 | 181700 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 112 | 20241021 | 181600 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 113 | 20241021 | 181500 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 114 | 20241021 | 181400 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 115 | 20241021 | 181300 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 116 | 20241021 | 181200 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 117 | 20241021 | 181100 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 118 | 20241021 | 181000 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 119 | 20241021 | 180900 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 120 | 20241021 | 180800 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 121 | 20241021 | 180700 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 122 | 20241021 | 180600 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 2505 |
| 123 | 20241021 | 180500 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 124 | 20241021 | 180400 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 125 | 20241021 | 180300 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 126 | 20241021 | 180200 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 127 | 20241021 | 180100 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 128 | 20241021 | 180000 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 129 | 20241021 | 175900 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 130 | 20241021 | 175800 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 131 | 20241021 | 175700 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 132 | 20241021 | 175600 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 133 | 20241021 | 175500 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 134 | 20241021 | 175400 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 135 | 20241021 | 175300 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 136 | 20241021 | 175200 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 137 | 20241021 | 175100 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 138 | 20241021 | 175000 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 139 | 20241021 | 174900 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 140 | 20241021 | 174800 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 141 | 20241021 | 174700 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 142 | 20241021 | 174600 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 143 | 20241021 | 174500 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 144 | 20241021 | 174400 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 145 | 20241021 | 174300 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 146 | 20241021 | 174200 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 147 | 20241021 | 174100 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 148 | 20241021 | 174000 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 149 | 20241021 | 173900 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 150 | 20241021 | 173800 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 151 | 20241021 | 173700 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 152 | 20241021 | 173600 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 2505 |
| 153 | 20241021 | 173500 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 154 | 20241021 | 173400 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 155 | 20241021 | 173300 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 156 | 20241021 | 173200 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 157 | 20241021 | 173100 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 158 | 20241021 | 173000 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 159 | 20241021 | 172900 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 160 | 20241021 | 172800 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 161 | 20241021 | 172700 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 162 | 20241021 | 172600 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 163 | 20241021 | 172500 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 164 | 20241021 | 172400 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 165 | 20241021 | 172300 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 166 | 20241021 | 172200 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 167 | 20241021 | 172100 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 168 | 20241021 | 172000 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 169 | 20241021 | 171900 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 170 | 20241021 | 171800 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 171 | 20241021 | 171700 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 172 | 20241021 | 171600 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 173 | 20241021 | 171500 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 174 | 20241021 | 171400 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 175 | 20241021 | 171300 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 176 | 20241021 | 171200 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 177 | 20241021 | 171100 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 178 | 20241021 | 171000 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 179 | 20241021 | 170900 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 180 | 20241021 | 170800 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 181 | 20241021 | 170700 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 182 | 20241021 | 170600 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 2505 |
| 183 | 20241021 | 170500 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 184 | 20241021 | 170400 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 185 | 20241021 | 170300 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 186 | 20241021 | 170200 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 187 | 20241021 | 170100 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 188 | 20241021 | 170000 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 189 | 20241021 | 165900 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 190 | 20241021 | 165800 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 191 | 20241021 | 165700 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 192 | 20241021 | 165600 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 193 | 20241021 | 165500 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 194 | 20241021 | 165400 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 195 | 20241021 | 165300 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 196 | 20241021 | 165200 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 197 | 20241021 | 165100 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 198 | 20241021 | 165000 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 199 | 20241021 | 164900 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 200 | 20241021 | 164800 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 201 | 20241021 | 164700 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 202 | 20241021 | 164600 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 203 | 20241021 | 164500 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 204 | 20241021 | 164400 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 205 | 20241021 | 164300 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 206 | 20241021 | 164200 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 207 | 20241021 | 164100 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 208 | 20241021 | 164000 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 209 | 20241021 | 163900 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 210 | 20241021 | 163800 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 211 | 20241021 | 163700 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 212 | 20241021 | 163600 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 2505 |
| 213 | 20241021 | 163500 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 214 | 20241021 | 163400 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 215 | 20241021 | 163300 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 216 | 20241021 | 163200 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 217 | 20241021 | 163100 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 218 | 20241021 | 163000 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 219 | 20241021 | 162900 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 220 | 20241021 | 162800 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 221 | 20241021 | 162700 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 222 | 20241021 | 162600 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 223 | 20241021 | 162500 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 224 | 20241021 | 162400 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 225 | 20241021 | 162300 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 226 | 20241021 | 162200 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 227 | 20241021 | 162100 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 228 | 20241021 | 162000 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 229 | 20241021 | 161900 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 230 | 20241021 | 161800 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 231 | 20241021 | 161700 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 232 | 20241021 | 161600 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 233 | 20241021 | 161500 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 234 | 20241021 | 161400 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 235 | 20241021 | 161300 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 236 | 20241021 | 161200 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 237 | 20241021 | 161100 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 238 | 20241021 | 161000 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 239 | 20241021 | 160900 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 240 | 20241021 | 160800 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 241 | 20241021 | 160700 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 242 | 20241021 | 160600 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 2505 |
| 243 | 20241021 | 160500 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 244 | 20241021 | 160400 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 245 | 20241021 | 160300 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 246 | 20241021 | 160200 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 247 | 20241021 | 160100 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 248 | 20241021 | 160000 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 249 | 20241021 | 155900 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 250 | 20241021 | 155800 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 251 | 20241021 | 155700 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 252 | 20241021 | 155600 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 253 | 20241021 | 155500 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 254 | 20241021 | 155400 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 255 | 20241021 | 155300 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 256 | 20241021 | 155200 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 257 | 20241021 | 155100 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 258 | 20241021 | 155000 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 259 | 20241021 | 154900 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 260 | 20241021 | 154800 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 261 | 20241021 | 154700 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 262 | 20241021 | 154600 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 263 | 20241021 | 154500 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 264 | 20241021 | 154400 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 265 | 20241021 | 154300 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 266 | 20241021 | 154200 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 267 | 20241021 | 154100 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 268 | 20241021 | 154000 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 269 | 20241021 | 153900 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 270 | 20241021 | 153800 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 271 | 20241021 | 153700 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 272 | 20241021 | 153600 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 2505 |
| 273 | 20241021 | 153500 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 274 | 20241021 | 153400 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 275 | 20241021 | 153300 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 276 | 20241021 | 153200 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 277 | 20241021 | 153100 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 0 |
| 278 | 20241021 | 153000 | 4911378660 | 19180 | 19180 | 19180 | 19180 | 2505 |
| 279 | 20241021 | 152900 | 4863332760 | 19210 | 19210 | 19210 | 19210 | 0 |
| 280 | 20241021 | 152800 | 4863332760 | 19210 | 19210 | 19210 | 19210 | 0 |
| 281 | 20241021 | 152700 | 4863332760 | 19210 | 19210 | 19210 | 19210 | 0 |
| 282 | 20241021 | 152600 | 4863332760 | 19210 | 19210 | 19210 | 19210 | 0 |
| 283 | 20241021 | 152500 | 4863332760 | 19210 | 19210 | 19210 | 19210 | 0 |
| 284 | 20241021 | 152400 | 4863332760 | 19210 | 19210 | 19210 | 19210 | 0 |
| 285 | 20241021 | 152300 | 4863332760 | 19210 | 19210 | 19210 | 19210 | 0 |
| 286 | 20241021 | 152200 | 4863332760 | 19210 | 19210 | 19210 | 19210 | 0 |
| 287 | 20241021 | 152100 | 4863332760 | 19210 | 19210 | 19210 | 19210 | 0 |
| 288 | 20241021 | 152000 | 4863332760 | 19210 | 19210 | 19210 | 19210 | 0 |
| 289 | 20241021 | 151900 | 4863332760 | 19210 | 19200 | 19220 | 19200 | 541 |
| 290 | 20241021 | 151800 | 4852937390 | 19220 | 19190 | 19220 | 19190 | 1005 |
| 291 | 20241021 | 151700 | 4833635920 | 19190 | 19200 | 19200 | 19190 | 186 |
| 292 | 20241021 | 151600 | 4830065080 | 19200 | 19210 | 19210 | 19200 | 1166 |
| 293 | 20241021 | 151500 | 4807670130 | 19220 | 19220 | 19220 | 19220 | 520 |
| 294 | 20241021 | 151400 | 4797675730 | 19220 | 19220 | 19230 | 19220 | 703 |
| 295 | 20241021 | 151300 | 4784159020 | 19220 | 19210 | 19230 | 19210 | 2308 |
| 296 | 20241021 | 151200 | 4739819250 | 19220 | 19200 | 19220 | 19200 | 668 |
| 297 | 20241021 | 151100 | 4726983660 | 19210 | 19200 | 19210 | 19200 | 103 |
| 298 | 20241021 | 151000 | 4725006030 | 19200 | 19200 | 19210 | 19190 | 1597 |
| 299 | 20241021 | 150900 | 4694343630 | 19200 | 19170 | 19200 | 19160 | 1699 |
| 300 | 20241021 | 150800 | 4661765650 | 19170 | 19170 | 19170 | 19170 | 1 |
| 301 | 20241021 | 150700 | 4661746480 | 19160 | 19160 | 19170 | 19160 | 176 |
| 302 | 20241021 | 150600 | 4658374300 | 19170 | 19160 | 19170 | 19160 | 122 |
| 303 | 20241021 | 150500 | 4656036560 | 19160 | 19160 | 19160 | 19160 | 264 |
| 304 | 20241021 | 150400 | 4650978320 | 19160 | 19160 | 19170 | 19160 | 184 |
| 305 | 20241021 | 150300 | 4647451860 | 19160 | 19160 | 19170 | 19160 | 285 |
| 306 | 20241021 | 150200 | 4641990050 | 19160 | 19160 | 19170 | 19150 | 1489 |
| 307 | 20241021 | 150100 | 4613457590 | 19160 | 19160 | 19170 | 19160 | 400 |
| 308 | 20241021 | 150000 | 4605791790 | 19170 | 19170 | 19170 | 19170 | 17 |
| 309 | 20241021 | 145900 | 4605465900 | 19190 | 19180 | 19190 | 19170 | 1003 |
| 310 | 20241021 | 145800 | 4586238320 | 19180 | 19180 | 19180 | 19180 | 326 |
| 311 | 20241021 | 145700 | 4579985640 | 19180 | 19190 | 19190 | 19180 | 539 |
| 312 | 20241021 | 145600 | 4569642930 | 19190 | 19200 | 19200 | 19190 | 660 |
| 313 | 20241021 | 145500 | 4556971260 | 19200 | 19190 | 19200 | 19180 | 1062 |
| 314 | 20241021 | 145400 | 4536584330 | 19190 | 19190 | 19190 | 19190 | 0 |
| 315 | 20241021 | 145300 | 4536584330 | 19190 | 19190 | 19190 | 19190 | 3 |
| 316 | 20241021 | 145200 | 4536526760 | 19190 | 19180 | 19190 | 19180 | 85 |
| 317 | 20241021 | 145100 | 4534895620 | 19180 | 19190 | 19190 | 19170 | 75 |
| 318 | 20241021 | 145000 | 4533456790 | 19190 | 19170 | 19190 | 19170 | 343 |
| 319 | 20241021 | 144900 | 4526881320 | 19190 | 19190 | 19190 | 19190 | 74 |
| 320 | 20241021 | 144800 | 4525461260 | 19190 | 19190 | 19190 | 19190 | 26 |
| 321 | 20241021 | 144700 | 4524962320 | 19170 | 19200 | 19200 | 19170 | 11 |
| 322 | 20241021 | 144600 | 4524751420 | 19190 | 19180 | 19190 | 19160 | 160 |
| 323 | 20241021 | 144500 | 4521684100 | 19180 | 19180 | 19190 | 19180 | 194 |
| 324 | 20241021 | 144400 | 4517962480 | 19180 | 19170 | 19180 | 19160 | 420 |
| 325 | 20241021 | 144300 | 4509910560 | 19180 | 19180 | 19180 | 19180 | 64 |
| 326 | 20241021 | 144200 | 4508683040 | 19180 | 19190 | 19190 | 19180 | 151 |
| 327 | 20241021 | 144100 | 4505786820 | 19190 | 19180 | 19190 | 19180 | 173 |
| 328 | 20241021 | 144000 | 4502468180 | 19180 | 19180 | 19190 | 19180 | 616 |
| 329 | 20241021 | 143900 | 4490652800 | 19240 | 19230 | 19240 | 19230 | 60 |
| 330 | 20241021 | 143800 | 4489498900 | 19240 | 19250 | 19250 | 19130 | 1943 |
| 331 | 20241021 | 143700 | 4452131650 | 19250 | 19260 | 19260 | 19240 | 189 |
| 332 | 20241021 | 143600 | 4448492150 | 19260 | 19240 | 19280 | 19240 | 4228 |
| 333 | 20241021 | 143500 | 4367077170 | 19230 | 19240 | 19240 | 19230 | 3888 |
| 334 | 20241021 | 143400 | 4292272220 | 19230 | 19170 | 19240 | 19170 | 7423 |
| 335 | 20241021 | 143300 | 4149506740 | 19170 | 19170 | 19170 | 19170 | 30 |
| 336 | 20241021 | 143200 | 4148931640 | 19170 | 19190 | 19190 | 19170 | 105 |
| 337 | 20241021 | 143100 | 4146916880 | 19200 | 19170 | 19200 | 19170 | 152 |
| 338 | 20241021 | 143000 | 4144002560 | 19200 | 19200 | 19200 | 19200 | 11 |
| 339 | 20241021 | 142900 | 4143791360 | 19200 | 19170 | 19210 | 19170 | 1231 |
| 340 | 20241021 | 142800 | 4120165060 | 19180 | 19190 | 19200 | 19180 | 195 |
| 341 | 20241021 | 142700 | 4116423010 | 19200 | 19200 | 19200 | 19200 | 9 |
| 342 | 20241021 | 142600 | 4116250210 | 19230 | 19210 | 19230 | 19210 | 463 |
| 343 | 20241021 | 142500 | 4107351310 | 19200 | 19190 | 19200 | 19180 | 615 |
| 344 | 20241021 | 142400 | 4095548570 | 19200 | 19200 | 19220 | 19200 | 246 |
| 345 | 20241021 | 142300 | 4090824490 | 19210 | 19210 | 19210 | 19210 | 451 |
| 346 | 20241021 | 142200 | 4082160780 | 19210 | 19210 | 19220 | 19210 | 712 |
| 347 | 20241021 | 142100 | 4068483010 | 19210 | 19200 | 19210 | 19200 | 662 |
| 348 | 20241021 | 142000 | 4055766540 | 19200 | 19200 | 19220 | 19190 | 855 |
| 349 | 20241021 | 141900 | 4039351230 | 19200 | 19220 | 19220 | 19200 | 8 |
| 350 | 20241021 | 141800 | 4039197590 | 19230 | 19270 | 19270 | 19230 | 113 |
| 351 | 20241021 | 141700 | 4037023160 | 19270 | 19250 | 19270 | 19250 | 238 |
| 352 | 20241021 | 141600 | 4032438960 | 19250 | 19260 | 19260 | 19250 | 279 |
| 353 | 20241021 | 141500 | 4027066840 | 19270 | 19270 | 19270 | 19270 | 370 |
| 354 | 20241021 | 141400 | 4019936940 | 19270 | 19200 | 19270 | 19200 | 2606 |
| 355 | 20241021 | 141300 | 3969777410 | 19230 | 19240 | 19240 | 19230 | 11 |
| 356 | 20241021 | 141200 | 3969565780 | 19240 | 19200 | 19240 | 19200 | 1116 |
| 357 | 20241021 | 141100 | 3948112680 | 19200 | 19200 | 19200 | 19200 | 157 |
| 358 | 20241021 | 141000 | 3945098280 | 19210 | 19200 | 19210 | 19190 | 363 |
| 359 | 20241021 | 140900 | 3938128450 | 19200 | 19240 | 19240 | 19190 | 917 |
| 360 | 20241021 | 140800 | 3920516740 | 19240 | 19250 | 19260 | 19230 | 236 |
| 361 | 20241021 | 140700 | 3915974360 | 19260 | 19220 | 19280 | 19210 | 9160 |
| 362 | 20241021 | 140600 | 3739852690 | 19220 | 19130 | 19230 | 19130 | 8274 |
| 363 | 20241021 | 140500 | 3581209410 | 19100 | 19040 | 19130 | 19030 | 4476 |
| 364 | 20241021 | 140400 | 3495766360 | 19040 | 19020 | 19040 | 19020 | 201 |
| 365 | 20241021 | 140300 | 3491942430 | 19020 | 19040 | 19050 | 19020 | 857 |
| 366 | 20241021 | 140200 | 3475638230 | 19040 | 19040 | 19040 | 19040 | 3521 |
| 367 | 20241021 | 140100 | 3408598390 | 19040 | 19040 | 19040 | 19030 | 2200 |
| 368 | 20241021 | 140000 | 3366716300 | 19030 | 19090 | 19090 | 19030 | 516 |
| 369 | 20241021 | 135900 | 3356866820 | 19090 | 19020 | 19120 | 19020 | 10624 |
| 370 | 20241021 | 135800 | 3154232070 | 19030 | 18950 | 19030 | 18950 | 53 |
| 371 | 20241021 | 135700 | 3153227640 | 19000 | 19000 | 19030 | 18960 | 1043 |
| 372 | 20241021 | 135600 | 3133397430 | 19030 | 19050 | 19050 | 18960 | 227 |
| 373 | 20241021 | 135500 | 3129075440 | 19000 | 18860 | 19050 | 18860 | 17291 |
| 374 | 20241021 | 135400 | 2801183070 | 18910 | 18870 | 18910 | 18870 | 3982 |
| 375 | 20241021 | 135300 | 2725973940 | 18860 | 18760 | 18860 | 18760 | 6225 |
| 376 | 20241021 | 135200 | 2608791930 | 18750 | 18750 | 18750 | 18750 | 1 |
| 377 | 20241021 | 135100 | 2608773180 | 18760 | 18760 | 18760 | 18760 | 0 |
| 378 | 20241021 | 135000 | 2608773180 | 18760 | 18750 | 18760 | 18750 | 253 |
| 379 | 20241021 | 134900 | 2604027400 | 18760 | 18760 | 18760 | 18760 | 34 |
| 380 | 20241021 | 134800 | 2603389560 | 18730 | 18730 | 18730 | 18730 | 441 |
| 381 | 20241021 | 134700 | 2595129630 | 18760 | 18760 | 18760 | 18760 | 261 |
| 382 | 20241021 | 134600 | 2590233270 | 18770 | 18770 | 18770 | 18770 | 266 |
| 383 | 20241021 | 134500 | 2585240450 | 18780 | 18780 | 18780 | 18780 | 310 |
| 384 | 20241021 | 134400 | 2579418650 | 18780 | 18720 | 18780 | 18720 | 2237 |
| 385 | 20241021 | 134300 | 2537459080 | 18710 | 18710 | 18710 | 18710 | 6 |
| 386 | 20241021 | 134200 | 2537346820 | 18710 | 18720 | 18720 | 18700 | 700 |
| 387 | 20241021 | 134100 | 2524255320 | 18700 | 18700 | 18700 | 18700 | 2 |
| 388 | 20241021 | 134000 | 2524217920 | 18690 | 18710 | 18710 | 18690 | 2556 |
| 389 | 20241021 | 133900 | 2476423580 | 18720 | 18710 | 18720 | 18710 | 91 |
| 390 | 20241021 | 133800 | 2474720070 | 18720 | 18720 | 18720 | 18720 | 0 |
| 391 | 20241021 | 133700 | 2474720070 | 18720 | 18720 | 18720 | 18720 | 0 |
| 392 | 20241021 | 133600 | 2474720070 | 18720 | 18740 | 18740 | 18720 | 1139 |
| 393 | 20241021 | 133500 | 2453385190 | 18750 | 18750 | 18750 | 18750 | 131 |
| 394 | 20241021 | 133400 | 2450928940 | 18770 | 18770 | 18770 | 18770 | 0 |
| 395 | 20241021 | 133300 | 2450928940 | 18770 | 18770 | 18770 | 18770 | 15 |
| 396 | 20241021 | 133200 | 2450647390 | 18770 | 18770 | 18770 | 18770 | 1 |
| 397 | 20241021 | 133100 | 2450628620 | 18770 | 18760 | 18770 | 18760 | 23 |
| 398 | 20241021 | 133000 | 2450197010 | 18750 | 18750 | 18750 | 18750 | 102 |
| 399 | 20241021 | 132900 | 2448284510 | 18780 | 18760 | 18780 | 18740 | 970 |
| 400 | 20241021 | 132800 | 2430079390 | 18770 | 18770 | 18770 | 18770 | 100 |
| 401 | 20241021 | 132700 | 2428202390 | 18770 | 18710 | 18770 | 18710 | 101 |
| 402 | 20241021 | 132600 | 2426312620 | 18700 | 18720 | 18720 | 18700 | 1019 |
| 403 | 20241021 | 132500 | 2407251160 | 18720 | 18720 | 18720 | 18720 | 9 |
| 404 | 20241021 | 132400 | 2407082680 | 18720 | 18720 | 18720 | 18720 | 12 |
| 405 | 20241021 | 132300 | 2406858040 | 18720 | 18730 | 18730 | 18720 | 400 |
| 406 | 20241021 | 132200 | 2399369040 | 18720 | 18720 | 18720 | 18720 | 0 |
| 407 | 20241021 | 132100 | 2399369040 | 18720 | 18720 | 18720 | 18720 | 300 |
| 408 | 20241021 | 132000 | 2393753040 | 18720 | 18720 | 18720 | 18720 | 0 |
| 409 | 20241021 | 131900 | 2393753040 | 18720 | 18720 | 18720 | 18720 | 540 |
| 410 | 20241021 | 131800 | 2383644240 | 18720 | 18760 | 18760 | 18720 | 2108 |
| 411 | 20241021 | 131700 | 2344155190 | 18770 | 18770 | 18770 | 18770 | 41 |
| 412 | 20241021 | 131600 | 2343385620 | 18770 | 18770 | 18770 | 18770 | 2 |
| 413 | 20241021 | 131500 | 2343348080 | 18780 | 18770 | 18780 | 18770 | 52 |
| 414 | 20241021 | 131400 | 2342371540 | 18770 | 18780 | 18780 | 18770 | 202 |
| 415 | 20241021 | 131300 | 2338578980 | 18780 | 18780 | 18780 | 18780 | 80 |
| 416 | 20241021 | 131200 | 2337076580 | 18780 | 18750 | 18780 | 18750 | 923 |
| 417 | 20241021 | 131100 | 2319742730 | 18750 | 18740 | 18750 | 18740 | 310 |
| 418 | 20241021 | 131000 | 2313931340 | 18720 | 18730 | 18730 | 18720 | 420 |
| 419 | 20241021 | 130900 | 2306067140 | 18730 | 18730 | 18730 | 18730 | 20 |
| 420 | 20241021 | 130800 | 2305692540 | 18730 | 18730 | 18730 | 18730 | 0 |
| 421 | 20241021 | 130700 | 2305692540 | 18730 | 18730 | 18730 | 18730 | 100 |
| 422 | 20241021 | 130600 | 2303819540 | 18730 | 18740 | 18740 | 18730 | 501 |
| 423 | 20241021 | 130500 | 2294431810 | 18750 | 18750 | 18750 | 18750 | 3 |
| 424 | 20241021 | 130400 | 2294375560 | 18750 | 18760 | 18760 | 18750 | 798 |
| 425 | 20241021 | 130300 | 2279412880 | 18760 | 18760 | 18760 | 18760 | 0 |
| 426 | 20241021 | 130200 | 2279412880 | 18760 | 18760 | 18760 | 18760 | 4 |
| 427 | 20241021 | 130100 | 2279337840 | 18760 | 18770 | 18770 | 18760 | 431 |
| 428 | 20241021 | 130000 | 2271250790 | 18780 | 18780 | 18780 | 18780 | 67 |
| 429 | 20241021 | 125900 | 2269992530 | 18780 | 18780 | 18780 | 18780 | 100 |
| 430 | 20241021 | 125800 | 2268114530 | 18790 | 18780 | 18790 | 18780 | 71 |
| 431 | 20241021 | 125700 | 2266780940 | 18790 | 18800 | 18800 | 18790 | 285 |
| 432 | 20241021 | 125600 | 2261425780 | 18800 | 18800 | 18800 | 18800 | 292 |
| 433 | 20241021 | 125500 | 2255936180 | 18800 | 18800 | 18800 | 18800 | 56 |
| 434 | 20241021 | 125400 | 2254883380 | 18800 | 18810 | 18810 | 18800 | 282 |
| 435 | 20241021 | 125300 | 2249581140 | 18810 | 18810 | 18810 | 18810 | 2 |
| 436 | 20241021 | 125200 | 2249543520 | 18800 | 18800 | 18800 | 18800 | 0 |
| 437 | 20241021 | 125100 | 2249543520 | 18800 | 18810 | 18810 | 18800 | 74 |
| 438 | 20241021 | 125000 | 2248151900 | 18810 | 18810 | 18810 | 18810 | 0 |
| 439 | 20241021 | 124900 | 2248151900 | 18810 | 18820 | 18820 | 18810 | 445 |
| 440 | 20241021 | 124800 | 2239778000 | 18820 | 18830 | 18830 | 18820 | 155 |
| 441 | 20241021 | 124700 | 2236859400 | 18830 | 18830 | 18830 | 18830 | 161 |
| 442 | 20241021 | 124600 | 2233827770 | 18830 | 18830 | 18830 | 18830 | 10 |
| 443 | 20241021 | 124500 | 2233639470 | 18830 | 18830 | 18830 | 18830 | 167 |
| 444 | 20241021 | 124400 | 2230494860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 445 | 20241021 | 124300 | 2230494860 | 18840 | 18840 | 18840 | 18840 | 16 |
| 446 | 20241021 | 124200 | 2230193420 | 18840 | 18840 | 18840 | 18840 | 0 |
| 447 | 20241021 | 124100 | 2230193420 | 18840 | 18840 | 18840 | 18840 | 0 |
| 448 | 20241021 | 124000 | 2230193420 | 18840 | 18840 | 18840 | 18840 | 0 |
| 449 | 20241021 | 123900 | 2230193420 | 18840 | 18840 | 18840 | 18840 | 0 |
| 450 | 20241021 | 123800 | 2230193420 | 18840 | 18840 | 18840 | 18840 | 60 |
| 451 | 20241021 | 123700 | 2229063020 | 18830 | 18840 | 18840 | 18830 | 301 |
| 452 | 20241021 | 123600 | 2223392190 | 18840 | 18840 | 18840 | 18840 | 0 |
| 453 | 20241021 | 123500 | 2223392190 | 18840 | 18840 | 18840 | 18840 | 10 |
| 454 | 20241021 | 123400 | 2223203790 | 18840 | 18840 | 18840 | 18840 | 1020 |
| 455 | 20241021 | 123300 | 2203986990 | 18840 | 18830 | 18840 | 18830 | 26 |
| 456 | 20241021 | 123200 | 2203497250 | 18830 | 18830 | 18830 | 18830 | 23 |
| 457 | 20241021 | 123100 | 2203064160 | 18830 | 18810 | 18830 | 18810 | 1146 |
| 458 | 20241021 | 123000 | 2181489240 | 18810 | 18820 | 18820 | 18810 | 471 |
| 459 | 20241021 | 122900 | 2172625730 | 18810 | 18810 | 18810 | 18810 | 192 |
| 460 | 20241021 | 122800 | 2169014210 | 18810 | 18800 | 18810 | 18800 | 612 |
| 461 | 20241021 | 122700 | 2157504590 | 18800 | 18780 | 18800 | 18780 | 827 |
| 462 | 20241021 | 122600 | 2141957490 | 18780 | 18790 | 18790 | 18780 | 248 |
| 463 | 20241021 | 122500 | 2137297910 | 18790 | 18770 | 18790 | 18770 | 325 |
| 464 | 20241021 | 122400 | 2131192740 | 18760 | 18760 | 18760 | 18760 | 50 |
| 465 | 20241021 | 122300 | 2130254740 | 18770 | 18770 | 18770 | 18770 | 3 |
| 466 | 20241021 | 122200 | 2130198430 | 18800 | 18800 | 18800 | 18800 | 0 |
| 467 | 20241021 | 122100 | 2130198430 | 18800 | 18800 | 18800 | 18800 | 0 |
| 468 | 20241021 | 122000 | 2130198430 | 18800 | 18800 | 18800 | 18800 | 0 |
| 469 | 20241021 | 121900 | 2130198430 | 18800 | 18800 | 18800 | 18800 | 1 |
| 470 | 20241021 | 121800 | 2130179630 | 18720 | 18730 | 18730 | 18720 | 975 |
| 471 | 20241021 | 121700 | 2111920590 | 18730 | 18770 | 18770 | 18730 | 1564 |
| 472 | 20241021 | 121600 | 2082596090 | 18800 | 18800 | 18800 | 18800 | 0 |
| 473 | 20241021 | 121500 | 2082596090 | 18800 | 18770 | 18800 | 18770 | 201 |
| 474 | 20241021 | 121400 | 2078823290 | 18770 | 18770 | 18770 | 18770 | 59 |
| 475 | 20241021 | 121300 | 2077715860 | 18770 | 18770 | 18770 | 18770 | 0 |
| 476 | 20241021 | 121200 | 2077715860 | 18770 | 18770 | 18770 | 18770 | 107 |
| 477 | 20241021 | 121100 | 2075707470 | 18770 | 18770 | 18770 | 18770 | 95 |
| 478 | 20241021 | 121000 | 2073924320 | 18770 | 18770 | 18770 | 18770 | 6 |
| 479 | 20241021 | 120900 | 2073811700 | 18770 | 18770 | 18770 | 18770 | 130 |
| 480 | 20241021 | 120800 | 2071371600 | 18770 | 18770 | 18770 | 18770 | 0 |
| 481 | 20241021 | 120700 | 2071371600 | 18770 | 18780 | 18800 | 18770 | 466 |
| 482 | 20241021 | 120600 | 2062623000 | 18770 | 18770 | 18770 | 18770 | 0 |
| 483 | 20241021 | 120500 | 2062623000 | 18770 | 18770 | 18770 | 18770 | 149 |
| 484 | 20241021 | 120400 | 2059826270 | 18770 | 18770 | 18770 | 18770 | 242 |
| 485 | 20241021 | 120300 | 2055283930 | 18760 | 18760 | 18760 | 18760 | 0 |
| 486 | 20241021 | 120200 | 2055283930 | 18760 | 18790 | 18790 | 18760 | 1265 |
| 487 | 20241021 | 120100 | 2031536810 | 18800 | 18800 | 18820 | 18800 | 625 |
| 488 | 20241021 | 120000 | 2019780310 | 18800 | 18800 | 18800 | 18800 | 29 |
| 489 | 20241021 | 115900 | 2019235110 | 18800 | 18800 | 18800 | 18800 | 1 |
| 490 | 20241021 | 115800 | 2019216310 | 18820 | 18800 | 18820 | 18800 | 42 |
| 491 | 20241021 | 115700 | 2018425930 | 18790 | 18790 | 18790 | 18790 | 0 |
| 492 | 20241021 | 115600 | 2018425930 | 18790 | 18810 | 18810 | 18790 | 1186 |
| 493 | 20241021 | 115500 | 1996132090 | 18810 | 18820 | 18820 | 18810 | 1001 |
| 494 | 20241021 | 115400 | 1977300410 | 18820 | 18850 | 18850 | 18820 | 1012 |
| 495 | 20241021 | 115300 | 1958243880 | 18860 | 18860 | 18860 | 18860 | 2 |
| 496 | 20241021 | 115200 | 1958206160 | 18860 | 18860 | 18860 | 18860 | 0 |
| 497 | 20241021 | 115100 | 1958206160 | 18860 | 18860 | 18860 | 18850 | 221 |
| 498 | 20241021 | 115000 | 1954040100 | 18860 | 18860 | 18860 | 18860 | 133 |
| 499 | 20241021 | 114900 | 1951531720 | 18860 | 18860 | 18860 | 18860 | 219 |
| 500 | 20241021 | 114800 | 1947401380 | 18860 | 18850 | 18860 | 18850 | 86 |
| 501 | 20241021 | 114700 | 1945779470 | 18850 | 18860 | 18860 | 18850 | 15 |
| 502 | 20241021 | 114600 | 1945496700 | 18860 | 18880 | 18880 | 18860 | 762 |
| 503 | 20241021 | 114500 | 1931119260 | 18890 | 18890 | 18890 | 18890 | 4 |
| 504 | 20241021 | 114400 | 1931043700 | 18890 | 18890 | 18890 | 18890 | 10 |
| 505 | 20241021 | 114300 | 1930854800 | 18900 | 18900 | 18900 | 18900 | 59 |
| 506 | 20241021 | 114200 | 1929739700 | 18890 | 18900 | 18900 | 18890 | 250 |
| 507 | 20241021 | 114100 | 1925016700 | 18890 | 18900 | 18910 | 18890 | 893 |
| 508 | 20241021 | 114000 | 1908139000 | 18900 | 18890 | 18910 | 18870 | 2896 |
| 509 | 20241021 | 113900 | 1853409870 | 18900 | 18890 | 18900 | 18890 | 672 |
| 510 | 20241021 | 113800 | 1840712660 | 18900 | 18880 | 18900 | 18850 | 1604 |
| 511 | 20241021 | 113700 | 1810414190 | 18880 | 18820 | 18880 | 18820 | 7010 |
| 512 | 20241021 | 113600 | 1678234770 | 18830 | 18830 | 18830 | 18830 | 0 |
| 513 | 20241021 | 113500 | 1678234770 | 18830 | 18830 | 18830 | 18830 | 100 |
| 514 | 20241021 | 113400 | 1676351770 | 18830 | 18840 | 18840 | 18830 | 16 |
| 515 | 20241021 | 113300 | 1676050460 | 18840 | 18810 | 18840 | 18810 | 1492 |
| 516 | 20241021 | 113200 | 1647950170 | 18810 | 18780 | 18810 | 18740 | 2647 |
| 517 | 20241021 | 113100 | 1598195060 | 18790 | 18710 | 18790 | 18710 | 19779 |
| 518 | 20241021 | 113000 | 1227416510 | 18700 | 18670 | 18700 | 18670 | 1178 |
| 519 | 20241021 | 112900 | 1205394750 | 18670 | 18670 | 18670 | 18670 | 31 |
| 520 | 20241021 | 112800 | 1204815980 | 18670 | 18660 | 18670 | 18660 | 200 |
| 521 | 20241021 | 112700 | 1201082280 | 18630 | 18630 | 18630 | 18630 | 0 |
| 522 | 20241021 | 112600 | 1201082280 | 18630 | 18630 | 18630 | 18630 | 0 |
| 523 | 20241021 | 112500 | 1201082280 | 18630 | 18640 | 18640 | 18630 | 529 |
| 524 | 20241021 | 112400 | 1191222450 | 18640 | 18620 | 18640 | 18620 | 250 |
| 525 | 20241021 | 112300 | 1186565450 | 18620 | 18620 | 18620 | 18620 | 630 |
| 526 | 20241021 | 112200 | 1174834850 | 18610 | 18610 | 18610 | 18610 | 0 |
| 527 | 20241021 | 112100 | 1174834850 | 18610 | 18610 | 18610 | 18610 | 5 |
| 528 | 20241021 | 112000 | 1174741800 | 18620 | 18610 | 18620 | 18610 | 327 |
| 529 | 20241021 | 111900 | 1168654310 | 18620 | 18620 | 18620 | 18620 | 247 |
| 530 | 20241021 | 111800 | 1164055170 | 18630 | 18640 | 18640 | 18630 | 97 |
| 531 | 20241021 | 111700 | 1162247960 | 18650 | 18670 | 18670 | 18650 | 397 |
| 532 | 20241021 | 111600 | 1154843410 | 18690 | 18670 | 18690 | 18670 | 110 |
| 533 | 20241021 | 111500 | 1152788010 | 18650 | 18650 | 18650 | 18650 | 286 |
| 534 | 20241021 | 111400 | 1147454110 | 18640 | 18640 | 18640 | 18640 | 0 |
| 535 | 20241021 | 111300 | 1147454110 | 18640 | 18650 | 18650 | 18640 | 113 |
| 536 | 20241021 | 111200 | 1145347780 | 18650 | 18650 | 18650 | 18650 | 100 |
| 537 | 20241021 | 111100 | 1143482780 | 18640 | 18640 | 18640 | 18640 | 1 |
| 538 | 20241021 | 111000 | 1143464140 | 18650 | 18650 | 18650 | 18650 | 2 |
| 539 | 20241021 | 110900 | 1143426840 | 18650 | 18660 | 18660 | 18650 | 140 |
| 540 | 20241021 | 110800 | 1140815540 | 18690 | 18700 | 18700 | 18690 | 180 |
| 541 | 20241021 | 110700 | 1137450040 | 18690 | 18680 | 18690 | 18680 | 739 |
| 542 | 20241021 | 110600 | 1123638330 | 18690 | 18690 | 18690 | 18690 | 0 |
| 543 | 20241021 | 110500 | 1123638330 | 18690 | 18690 | 18690 | 18690 | 0 |
| 544 | 20241021 | 110400 | 1123638330 | 18690 | 18700 | 18700 | 18690 | 96 |
| 545 | 20241021 | 110300 | 1121843490 | 18720 | 18730 | 18740 | 18720 | 649 |
| 546 | 20241021 | 110200 | 1109684030 | 18740 | 18690 | 18740 | 18690 | 1779 |
| 547 | 20241021 | 110100 | 1076377750 | 18700 | 18700 | 18710 | 18690 | 1187 |
| 548 | 20241021 | 110000 | 1054178100 | 18690 | 18630 | 18690 | 18630 | 2386 |
| 549 | 20241021 | 105900 | 1009642040 | 18630 | 18550 | 18640 | 18550 | 15039 |
| 550 | 20241021 | 105800 | 729839160 | 18540 | 18540 | 18540 | 18540 | 4 |
| 551 | 20241021 | 105700 | 729765000 | 18530 | 18530 | 18530 | 18530 | 0 |
| 552 | 20241021 | 105600 | 729765000 | 18530 | 18530 | 18530 | 18530 | 956 |
| 553 | 20241021 | 105500 | 712050320 | 18520 | 18520 | 18520 | 18520 | 0 |
| 554 | 20241021 | 105400 | 712050320 | 18520 | 18520 | 18520 | 18520 | 0 |
| 555 | 20241021 | 105300 | 712050320 | 18520 | 18520 | 18520 | 18520 | 0 |
| 556 | 20241021 | 105200 | 712050320 | 18520 | 18520 | 18520 | 18520 | 2 |
| 557 | 20241021 | 105100 | 712013280 | 18510 | 18510 | 18520 | 18510 | 430 |
| 558 | 20241021 | 105000 | 704052980 | 18500 | 18490 | 18500 | 18490 | 310 |
| 559 | 20241021 | 104900 | 698319980 | 18500 | 18500 | 18500 | 18500 | 590 |
| 560 | 20241021 | 104800 | 687404980 | 18500 | 18500 | 18500 | 18500 | 12 |
| 561 | 20241021 | 104700 | 687182980 | 18500 | 18500 | 18500 | 18500 | 0 |
| 562 | 20241021 | 104600 | 687182980 | 18500 | 18500 | 18500 | 18500 | 100 |
| 563 | 20241021 | 104500 | 685332980 | 18500 | 18500 | 18500 | 18500 | 0 |
| 564 | 20241021 | 104400 | 685332980 | 18500 | 18500 | 18500 | 18500 | 0 |
| 565 | 20241021 | 104300 | 685332980 | 18500 | 18500 | 18500 | 18500 | 0 |
| 566 | 20241021 | 104200 | 685332980 | 18500 | 18500 | 18500 | 18500 | 20 |
| 567 | 20241021 | 104100 | 684962980 | 18500 | 18490 | 18500 | 18490 | 641 |
| 568 | 20241021 | 104000 | 673105480 | 18490 | 18500 | 18500 | 18490 | 434 |
| 569 | 20241021 | 103900 | 665078330 | 18500 | 18500 | 18500 | 18500 | 0 |
| 570 | 20241021 | 103800 | 665078330 | 18500 | 18500 | 18500 | 18500 | 279 |
| 571 | 20241021 | 103700 | 659916830 | 18510 | 18510 | 18510 | 18510 | 0 |
| 572 | 20241021 | 103600 | 659916830 | 18510 | 18520 | 18520 | 18510 | 504 |
| 573 | 20241021 | 103500 | 650587670 | 18520 | 18520 | 18520 | 18520 | 20 |
| 574 | 20241021 | 103400 | 650217270 | 18520 | 18520 | 18520 | 18520 | 314 |
| 575 | 20241021 | 103300 | 644401990 | 18520 | 18520 | 18520 | 18520 | 123 |
| 576 | 20241021 | 103200 | 642124030 | 18520 | 18510 | 18530 | 18510 | 244 |
| 577 | 20241021 | 103100 | 637605290 | 18510 | 18480 | 18510 | 18480 | 1079 |
| 578 | 20241021 | 103000 | 617644150 | 18480 | 18460 | 18480 | 18460 | 256 |
| 579 | 20241021 | 102900 | 612917090 | 18460 | 18450 | 18460 | 18450 | 147 |
| 580 | 20241021 | 102800 | 610203780 | 18440 | 18440 | 18440 | 18440 | 1 |
| 581 | 20241021 | 102700 | 610185340 | 18440 | 18440 | 18440 | 18440 | 250 |
| 582 | 20241021 | 102600 | 605575340 | 18440 | 18440 | 18440 | 18440 | 0 |
| 583 | 20241021 | 102500 | 605575340 | 18440 | 18420 | 18440 | 18420 | 2 |
| 584 | 20241021 | 102400 | 605538480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 585 | 20241021 | 102300 | 605538480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 586 | 20241021 | 102200 | 605538480 | 18420 | 18420 | 18420 | 18420 | 1 |
| 587 | 20241021 | 102100 | 605520060 | 18410 | 18410 | 18410 | 18410 | 0 |
| 588 | 20241021 | 102000 | 605520060 | 18410 | 18410 | 18410 | 18410 | 128 |
| 589 | 20241021 | 101900 | 603163580 | 18400 | 18410 | 18410 | 18400 | 216 |
| 590 | 20241021 | 101800 | 599187050 | 18410 | 18410 | 18410 | 18410 | 232 |
| 591 | 20241021 | 101700 | 594915930 | 18400 | 18400 | 18400 | 18400 | 200 |
| 592 | 20241021 | 101600 | 591235930 | 18400 | 18410 | 18410 | 18400 | 231 |
| 593 | 20241021 | 101500 | 586985480 | 18400 | 18400 | 18400 | 18400 | 0 |
| 594 | 20241021 | 101400 | 586985480 | 18400 | 18410 | 18440 | 18400 | 257 |
| 595 | 20241021 | 101300 | 582255640 | 18400 | 18400 | 18440 | 18390 | 351 |
| 596 | 20241021 | 101200 | 575797700 | 18400 | 18400 | 18400 | 18400 | 138 |
| 597 | 20241021 | 101100 | 573258500 | 18400 | 18440 | 18440 | 18400 | 1500 |
| 598 | 20241021 | 101000 | 545635420 | 18450 | 18440 | 18450 | 18440 | 142 |
| 599 | 20241021 | 100900 | 543016930 | 18440 | 18450 | 18450 | 18440 | 325 |
| 600 | 20241021 | 100800 | 537023560 | 18450 | 18450 | 18450 | 18440 | 492 |
| 601 | 20241021 | 100700 | 527947030 | 18450 | 18420 | 18450 | 18410 | 564 |
| 602 | 20241021 | 100600 | 517561310 | 18420 | 18430 | 18430 | 18420 | 440 |
| 603 | 20241021 | 100500 | 509455720 | 18430 | 18430 | 18430 | 18430 | 184 |
| 604 | 20241021 | 100400 | 506064600 | 18440 | 18440 | 18440 | 18440 | 188 |
| 605 | 20241021 | 100300 | 502597880 | 18460 | 18460 | 18460 | 18460 | 1 |
| 606 | 20241021 | 100200 | 502579420 | 18420 | 18440 | 18440 | 18420 | 200 |
| 607 | 20241021 | 100100 | 498894790 | 18440 | 18460 | 18460 | 18440 | 31 |
| 608 | 20241021 | 100000 | 498323050 | 18440 | 18440 | 18440 | 18440 | 148 |
| 609 | 20241021 | 095900 | 495593930 | 18440 | 18440 | 18440 | 18440 | 2 |
| 610 | 20241021 | 095800 | 495557050 | 18450 | 18450 | 18450 | 18450 | 34 |
| 611 | 20241021 | 095700 | 494929750 | 18450 | 18490 | 18500 | 18450 | 2144 |
| 612 | 20241021 | 095600 | 455331870 | 18500 | 18500 | 18500 | 18500 | 54 |
| 613 | 20241021 | 095500 | 454332870 | 18490 | 18510 | 18510 | 18490 | 309 |
| 614 | 20241021 | 095400 | 448615940 | 18510 | 18510 | 18510 | 18510 | 63 |
| 615 | 20241021 | 095300 | 447449810 | 18520 | 18520 | 18520 | 18520 | 1 |
| 616 | 20241021 | 095200 | 447431290 | 18520 | 18520 | 18520 | 18510 | 791 |
| 617 | 20241021 | 095100 | 432783970 | 18520 | 18520 | 18520 | 18520 | 48 |
| 618 | 20241021 | 095000 | 431895010 | 18520 | 18520 | 18520 | 18520 | 43 |
| 619 | 20241021 | 094900 | 431098650 | 18520 | 18520 | 18520 | 18520 | 148 |
| 620 | 20241021 | 094800 | 428357690 | 18520 | 18520 | 18520 | 18520 | 0 |
| 621 | 20241021 | 094700 | 428357690 | 18520 | 18530 | 18530 | 18520 | 6 |
| 622 | 20241021 | 094600 | 428246560 | 18530 | 18530 | 18530 | 18530 | 9 |
| 623 | 20241021 | 094500 | 428079790 | 18520 | 18530 | 18530 | 18520 | 182 |
| 624 | 20241021 | 094400 | 424708060 | 18500 | 18500 | 18500 | 18500 | 53 |
| 625 | 20241021 | 094300 | 423727560 | 18490 | 18480 | 18490 | 18480 | 400 |
| 626 | 20241021 | 094200 | 416334560 | 18480 | 18480 | 18480 | 18480 | 10 |
| 627 | 20241021 | 094100 | 416149760 | 18490 | 18490 | 18490 | 18490 | 5 |
| 628 | 20241021 | 094000 | 416057310 | 18490 | 18500 | 18500 | 18490 | 326 |
| 629 | 20241021 | 093900 | 410028790 | 18500 | 18520 | 18520 | 18500 | 416 |
| 630 | 20241021 | 093800 | 402330700 | 18520 | 18520 | 18520 | 18520 | 0 |
| 631 | 20241021 | 093700 | 402330700 | 18520 | 18500 | 18520 | 18500 | 1366 |
| 632 | 20241021 | 093600 | 377044360 | 18480 | 18510 | 18510 | 18450 | 2472 |
| 633 | 20241021 | 093500 | 331348740 | 18520 | 18520 | 18520 | 18520 | 238 |
| 634 | 20241021 | 093400 | 326940980 | 18510 | 18500 | 18510 | 18500 | 834 |
| 635 | 20241021 | 093300 | 311509670 | 18500 | 18530 | 18530 | 18500 | 3443 |
| 636 | 20241021 | 093200 | 247791090 | 18540 | 18560 | 18560 | 18540 | 844 |
| 637 | 20241021 | 093100 | 232138470 | 18560 | 18560 | 18560 | 18560 | 0 |
| 638 | 20241021 | 093000 | 232138470 | 18560 | 18560 | 18560 | 18560 | 102 |
| 639 | 20241021 | 092900 | 230245350 | 18560 | 18560 | 18560 | 18560 | 0 |
| 640 | 20241021 | 092800 | 230245350 | 18560 | 18560 | 18560 | 18560 | 0 |
| 641 | 20241021 | 092700 | 230245350 | 18560 | 18580 | 18600 | 18560 | 577 |
| 642 | 20241021 | 092600 | 219530050 | 18600 | 18600 | 18600 | 18600 | 1 |
| 643 | 20241021 | 092500 | 219511450 | 18600 | 18600 | 18600 | 18600 | 0 |
| 644 | 20241021 | 092400 | 219511450 | 18600 | 18600 | 18600 | 18600 | 0 |
| 645 | 20241021 | 092300 | 219511450 | 18600 | 18600 | 18600 | 18600 | 1 |
| 646 | 20241021 | 092200 | 219492850 | 18600 | 18600 | 18600 | 18600 | 2 |
| 647 | 20241021 | 092100 | 219455650 | 18570 | 18570 | 18570 | 18570 | 5 |
| 648 | 20241021 | 092000 | 219362800 | 18570 | 18600 | 18600 | 18570 | 1201 |
| 649 | 20241021 | 091900 | 197057740 | 18600 | 18600 | 18600 | 18600 | 300 |
| 650 | 20241021 | 091800 | 191477740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 651 | 20241021 | 091700 | 191477740 | 18600 | 18600 | 18600 | 18600 | 1354 |
| 652 | 20241021 | 091600 | 166293340 | 18600 | 18560 | 18620 | 18560 | 2636 |
| 653 | 20241021 | 091500 | 117251810 | 18590 | 18550 | 18590 | 18550 | 317 |
| 654 | 20241021 | 091400 | 111361220 | 18540 | 18540 | 18540 | 18540 | 2 |
| 655 | 20241021 | 091300 | 111324140 | 18540 | 18580 | 18580 | 18540 | 731 |
| 656 | 20241021 | 091200 | 97759480 | 18570 | 18580 | 18580 | 18570 | 157 |
| 657 | 20241021 | 091100 | 94843980 | 18620 | 18570 | 18620 | 18570 | 361 |
| 658 | 20241021 | 091000 | 88134020 | 18540 | 18550 | 18560 | 18540 | 534 |
| 659 | 20241021 | 090900 | 78227830 | 18550 | 18570 | 18570 | 18550 | 465 |
| 660 | 20241021 | 090800 | 69596120 | 18570 | 18580 | 18580 | 18570 | 91 |
| 661 | 20241021 | 090700 | 67906150 | 18570 | 18570 | 18570 | 18550 | 273 |
| 662 | 20241021 | 090600 | 62838040 | 18570 | 18620 | 18620 | 18570 | 1009 |
| 663 | 20241021 | 090500 | 44075600 | 18600 | 18670 | 18670 | 18600 | 120 |
| 664 | 20241021 | 090400 | 41836110 | 18670 | 18670 | 18670 | 18600 | 228 |
| 665 | 20241021 | 090300 | 37594960 | 18570 | 18570 | 18570 | 18570 | 258 |
| 666 | 20241021 | 090200 | 32803900 | 18570 | 18600 | 18600 | 18560 | 314 |
| 667 | 20241021 | 090100 | 26970000 | 18600 | 18600 | 18600 | 18600 | 114 |
| 668 | 20241021 | 090000 | 24849600 | 18600 | 18600 | 18600 | 18600 | 1253 |