36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 200500 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 18123 |
| 3 | 20241029 | 200400 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 4 | 20241029 | 200300 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 5 | 20241029 | 200200 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 6 | 20241029 | 200100 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 7 | 20241029 | 200000 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 8 | 20241029 | 195900 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 9 | 20241029 | 195800 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 10 | 20241029 | 195700 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 11 | 20241029 | 195600 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 12 | 20241029 | 195500 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 13 | 20241029 | 195400 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 14 | 20241029 | 195300 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 15 | 20241029 | 195200 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 16 | 20241029 | 195100 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 17 | 20241029 | 195000 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 18 | 20241029 | 194900 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 19 | 20241029 | 194800 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 20 | 20241029 | 194700 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 21 | 20241029 | 194600 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 22 | 20241029 | 194500 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 23 | 20241029 | 194400 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 24 | 20241029 | 194300 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 25 | 20241029 | 194200 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 26 | 20241029 | 194100 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 27 | 20241029 | 194000 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 28 | 20241029 | 193900 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 29 | 20241029 | 193800 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 30 | 20241029 | 193700 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 31 | 20241029 | 193600 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 32 | 20241029 | 193500 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 18123 |
| 33 | 20241029 | 193400 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 34 | 20241029 | 193300 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 35 | 20241029 | 193200 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 36 | 20241029 | 193100 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 37 | 20241029 | 193000 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 38 | 20241029 | 192900 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 39 | 20241029 | 192800 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 40 | 20241029 | 192700 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 41 | 20241029 | 192600 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 42 | 20241029 | 192500 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 43 | 20241029 | 192400 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 44 | 20241029 | 192300 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 45 | 20241029 | 192200 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 46 | 20241029 | 192100 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 47 | 20241029 | 192000 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 48 | 20241029 | 191900 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 49 | 20241029 | 191800 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 50 | 20241029 | 191700 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 51 | 20241029 | 191600 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 52 | 20241029 | 191500 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 53 | 20241029 | 191400 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 54 | 20241029 | 191300 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 55 | 20241029 | 191200 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 56 | 20241029 | 191100 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 57 | 20241029 | 191000 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 58 | 20241029 | 190900 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 59 | 20241029 | 190800 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 60 | 20241029 | 190700 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 61 | 20241029 | 190600 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 62 | 20241029 | 190500 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 18123 |
| 63 | 20241029 | 190400 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 64 | 20241029 | 190300 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 65 | 20241029 | 190200 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 66 | 20241029 | 190100 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 67 | 20241029 | 190000 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 68 | 20241029 | 185900 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 69 | 20241029 | 185800 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 70 | 20241029 | 185700 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 71 | 20241029 | 185600 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 72 | 20241029 | 185500 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 73 | 20241029 | 185400 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 74 | 20241029 | 185300 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 75 | 20241029 | 185200 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 76 | 20241029 | 185100 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 77 | 20241029 | 185000 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 78 | 20241029 | 184900 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 79 | 20241029 | 184800 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 80 | 20241029 | 184700 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 81 | 20241029 | 184600 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 82 | 20241029 | 184500 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 83 | 20241029 | 184400 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 84 | 20241029 | 184300 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 85 | 20241029 | 184200 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 86 | 20241029 | 184100 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 87 | 20241029 | 184000 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 88 | 20241029 | 183900 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 89 | 20241029 | 183800 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 90 | 20241029 | 183700 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 91 | 20241029 | 183600 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 92 | 20241029 | 183500 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 18123 |
| 93 | 20241029 | 183400 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 94 | 20241029 | 183300 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 95 | 20241029 | 183200 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 96 | 20241029 | 183100 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 97 | 20241029 | 183000 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 98 | 20241029 | 182900 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 99 | 20241029 | 182800 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 100 | 20241029 | 182700 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 101 | 20241029 | 182600 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 102 | 20241029 | 182500 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 103 | 20241029 | 182400 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 104 | 20241029 | 182300 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 105 | 20241029 | 182200 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 106 | 20241029 | 182100 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 107 | 20241029 | 182000 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 108 | 20241029 | 181900 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 109 | 20241029 | 181800 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 110 | 20241029 | 181700 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 111 | 20241029 | 181600 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 112 | 20241029 | 181500 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 113 | 20241029 | 181400 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 114 | 20241029 | 181300 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 115 | 20241029 | 181200 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 116 | 20241029 | 181100 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 117 | 20241029 | 181000 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 118 | 20241029 | 180900 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 119 | 20241029 | 180800 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 120 | 20241029 | 180700 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 121 | 20241029 | 180600 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 122 | 20241029 | 180500 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 18123 |
| 123 | 20241029 | 180400 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 124 | 20241029 | 180300 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 125 | 20241029 | 180200 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 126 | 20241029 | 180100 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 127 | 20241029 | 180000 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 128 | 20241029 | 175900 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 129 | 20241029 | 175800 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 130 | 20241029 | 175700 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 131 | 20241029 | 175600 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 132 | 20241029 | 175500 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 133 | 20241029 | 175400 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 134 | 20241029 | 175300 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 135 | 20241029 | 175200 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 136 | 20241029 | 175100 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 137 | 20241029 | 175000 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 138 | 20241029 | 174900 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 139 | 20241029 | 174800 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 140 | 20241029 | 174700 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 141 | 20241029 | 174600 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 142 | 20241029 | 174500 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 143 | 20241029 | 174400 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 144 | 20241029 | 174300 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 145 | 20241029 | 174200 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 146 | 20241029 | 174100 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 147 | 20241029 | 174000 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 148 | 20241029 | 173900 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 149 | 20241029 | 173800 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 150 | 20241029 | 173700 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 151 | 20241029 | 173600 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 152 | 20241029 | 173500 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 18123 |
| 153 | 20241029 | 173400 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 154 | 20241029 | 173300 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 155 | 20241029 | 173200 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 156 | 20241029 | 173100 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 157 | 20241029 | 173000 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 158 | 20241029 | 172900 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 159 | 20241029 | 172800 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 160 | 20241029 | 172700 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 161 | 20241029 | 172600 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 162 | 20241029 | 172500 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 163 | 20241029 | 172400 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 164 | 20241029 | 172300 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 165 | 20241029 | 172200 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 166 | 20241029 | 172100 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 167 | 20241029 | 172000 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 168 | 20241029 | 171900 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 169 | 20241029 | 171800 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 170 | 20241029 | 171700 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 171 | 20241029 | 171600 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 172 | 20241029 | 171500 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 173 | 20241029 | 171400 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 174 | 20241029 | 171300 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 175 | 20241029 | 171200 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 176 | 20241029 | 171100 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 177 | 20241029 | 171000 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 178 | 20241029 | 170900 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 179 | 20241029 | 170800 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 180 | 20241029 | 170700 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 181 | 20241029 | 170600 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 182 | 20241029 | 170500 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 18123 |
| 183 | 20241029 | 170400 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 184 | 20241029 | 170300 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 185 | 20241029 | 170200 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 186 | 20241029 | 170100 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 187 | 20241029 | 170000 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 188 | 20241029 | 165900 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 189 | 20241029 | 165800 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 190 | 20241029 | 165700 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 191 | 20241029 | 165600 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 192 | 20241029 | 165500 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 193 | 20241029 | 165400 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 194 | 20241029 | 165300 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 195 | 20241029 | 165200 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 196 | 20241029 | 165100 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 197 | 20241029 | 165000 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 198 | 20241029 | 164900 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 199 | 20241029 | 164800 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 200 | 20241029 | 164700 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 201 | 20241029 | 164600 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 202 | 20241029 | 164500 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 203 | 20241029 | 164400 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 204 | 20241029 | 164300 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 205 | 20241029 | 164200 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 206 | 20241029 | 164100 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 207 | 20241029 | 164000 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 208 | 20241029 | 163900 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 209 | 20241029 | 163800 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 210 | 20241029 | 163700 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 211 | 20241029 | 163600 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 212 | 20241029 | 163500 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 18123 |
| 213 | 20241029 | 163400 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 214 | 20241029 | 163300 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 215 | 20241029 | 163200 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 216 | 20241029 | 163100 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 217 | 20241029 | 163000 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 218 | 20241029 | 162900 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 219 | 20241029 | 162800 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 220 | 20241029 | 162700 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 221 | 20241029 | 162600 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 222 | 20241029 | 162500 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 223 | 20241029 | 162400 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 224 | 20241029 | 162300 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 225 | 20241029 | 162200 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 226 | 20241029 | 162100 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 227 | 20241029 | 162000 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 228 | 20241029 | 161900 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 229 | 20241029 | 161800 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 230 | 20241029 | 161700 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 231 | 20241029 | 161600 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 232 | 20241029 | 161500 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 233 | 20241029 | 161400 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 234 | 20241029 | 161300 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 235 | 20241029 | 161200 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 236 | 20241029 | 161100 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 237 | 20241029 | 161000 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 238 | 20241029 | 160900 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 239 | 20241029 | 160800 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 240 | 20241029 | 160700 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 241 | 20241029 | 160600 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 242 | 20241029 | 160500 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 18123 |
| 243 | 20241029 | 160400 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 244 | 20241029 | 160300 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 245 | 20241029 | 160200 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 246 | 20241029 | 160100 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 247 | 20241029 | 160000 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 248 | 20241029 | 155900 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 249 | 20241029 | 155800 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 250 | 20241029 | 155700 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 251 | 20241029 | 155600 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 252 | 20241029 | 155500 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 253 | 20241029 | 155400 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 254 | 20241029 | 155300 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 255 | 20241029 | 155200 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 256 | 20241029 | 155100 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 257 | 20241029 | 155000 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 258 | 20241029 | 154900 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 259 | 20241029 | 154800 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 260 | 20241029 | 154700 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 261 | 20241029 | 154600 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 262 | 20241029 | 154500 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 263 | 20241029 | 154400 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 264 | 20241029 | 154300 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 265 | 20241029 | 154200 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 266 | 20241029 | 154100 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 267 | 20241029 | 154000 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 268 | 20241029 | 153900 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 269 | 20241029 | 153800 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 270 | 20241029 | 153700 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 271 | 20241029 | 153600 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 272 | 20241029 | 153500 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 18123 |
| 273 | 20241029 | 153400 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 274 | 20241029 | 153300 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 275 | 20241029 | 153200 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 276 | 20241029 | 153100 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 0 |
| 277 | 20241029 | 153000 | 32936178140 | 20350 | 20350 | 20350 | 20350 | 18123 |
| 278 | 20241029 | 152900 | 32567375090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 279 | 20241029 | 152800 | 32567375090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 280 | 20241029 | 152700 | 32567375090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 281 | 20241029 | 152600 | 32567375090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 282 | 20241029 | 152500 | 32567375090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 283 | 20241029 | 152400 | 32567375090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 284 | 20241029 | 152300 | 32567375090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 285 | 20241029 | 152200 | 32567375090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 286 | 20241029 | 152100 | 32567375090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 287 | 20241029 | 152000 | 32567375090 | 20300 | 20300 | 20300 | 20300 | 0 |
| 288 | 20241029 | 151900 | 32567375090 | 20300 | 20300 | 20400 | 20250 | 4940 |
| 289 | 20241029 | 151800 | 32467003790 | 20300 | 20250 | 20300 | 20200 | 2273 |
| 290 | 20241029 | 151700 | 32421029640 | 20250 | 20400 | 20450 | 20200 | 10149 |
| 291 | 20241029 | 151600 | 32215225340 | 20400 | 20350 | 20450 | 20350 | 2951 |
| 292 | 20241029 | 151500 | 32155089640 | 20350 | 20350 | 20450 | 20350 | 1103 |
| 293 | 20241029 | 151400 | 32132599690 | 20400 | 20450 | 20450 | 20350 | 6029 |
| 294 | 20241029 | 151300 | 32009707440 | 20450 | 20500 | 20500 | 20450 | 2027 |
| 295 | 20241029 | 151200 | 31968248240 | 20450 | 20450 | 20500 | 20400 | 2297 |
| 296 | 20241029 | 151100 | 31921298890 | 20400 | 20500 | 20500 | 20400 | 2449 |
| 297 | 20241029 | 151000 | 31871195490 | 20450 | 20500 | 20550 | 20450 | 2024 |
| 298 | 20241029 | 150900 | 31829692290 | 20500 | 20550 | 20550 | 20500 | 422 |
| 299 | 20241029 | 150800 | 31821034140 | 20550 | 20550 | 20550 | 20400 | 1210 |
| 300 | 20241029 | 150700 | 31796258990 | 20550 | 20450 | 20550 | 20400 | 3023 |
| 301 | 20241029 | 150600 | 31734384640 | 20450 | 20500 | 20500 | 20400 | 3413 |
| 302 | 20241029 | 150500 | 31664613190 | 20500 | 20450 | 20550 | 20450 | 777 |
| 303 | 20241029 | 150400 | 31648699640 | 20500 | 20550 | 20550 | 20450 | 1561 |
| 304 | 20241029 | 150300 | 31616709340 | 20550 | 20500 | 20550 | 20450 | 1366 |
| 305 | 20241029 | 150200 | 31588697140 | 20500 | 20500 | 20550 | 20500 | 1188 |
| 306 | 20241029 | 150100 | 31564338390 | 20500 | 20550 | 20550 | 20500 | 904 |
| 307 | 20241029 | 150000 | 31545805240 | 20550 | 20550 | 20600 | 20550 | 583 |
| 308 | 20241029 | 145900 | 31533817940 | 20550 | 20500 | 20600 | 20450 | 2531 |
| 309 | 20241029 | 145800 | 31481849340 | 20500 | 20500 | 20550 | 20500 | 1178 |
| 310 | 20241029 | 145700 | 31457692590 | 20500 | 20500 | 20550 | 20450 | 868 |
| 311 | 20241029 | 145600 | 31439888340 | 20500 | 20600 | 20600 | 20500 | 1506 |
| 312 | 20241029 | 145500 | 31408995040 | 20600 | 20600 | 20600 | 20550 | 411 |
| 313 | 20241029 | 145400 | 31400547940 | 20550 | 20600 | 20600 | 20550 | 1087 |
| 314 | 20241029 | 145300 | 31378200690 | 20600 | 20600 | 20600 | 20600 | 2142 |
| 315 | 20241029 | 145200 | 31334075490 | 20600 | 20550 | 20650 | 20550 | 1242 |
| 316 | 20241029 | 145100 | 31308498590 | 20500 | 20650 | 20650 | 20500 | 4363 |
| 317 | 20241029 | 145000 | 31218765790 | 20650 | 20650 | 20700 | 20600 | 538 |
| 318 | 20241029 | 144900 | 31207659540 | 20650 | 20650 | 20650 | 20600 | 602 |
| 319 | 20241029 | 144800 | 31195235590 | 20700 | 20700 | 20700 | 20600 | 2623 |
| 320 | 20241029 | 144700 | 31141062740 | 20700 | 20650 | 20700 | 20600 | 1655 |
| 321 | 20241029 | 144600 | 31106890740 | 20650 | 20600 | 20650 | 20550 | 4685 |
| 322 | 20241029 | 144500 | 31010215090 | 20600 | 20600 | 20650 | 20550 | 1374 |
| 323 | 20241029 | 144400 | 30981934540 | 20600 | 20650 | 20650 | 20600 | 1363 |
| 324 | 20241029 | 144300 | 30953821590 | 20650 | 20550 | 20650 | 20500 | 3728 |
| 325 | 20241029 | 144200 | 30876939990 | 20600 | 20600 | 20600 | 20500 | 1470 |
| 326 | 20241029 | 144100 | 30846722490 | 20600 | 20550 | 20600 | 20550 | 5963 |
| 327 | 20241029 | 144000 | 30724018840 | 20550 | 20550 | 20600 | 20550 | 5277 |
| 328 | 20241029 | 143900 | 30615491440 | 20500 | 20550 | 20550 | 20450 | 1975 |
| 329 | 20241029 | 143800 | 30575003490 | 20500 | 20550 | 20550 | 20500 | 580 |
| 330 | 20241029 | 143700 | 30563104790 | 20550 | 20550 | 20550 | 20500 | 3636 |
| 331 | 20241029 | 143600 | 30488385640 | 20550 | 20500 | 20550 | 20450 | 4174 |
| 332 | 20241029 | 143500 | 30402817490 | 20500 | 20450 | 20500 | 20450 | 147 |
| 333 | 20241029 | 143400 | 30399805290 | 20450 | 20500 | 20500 | 20450 | 1109 |
| 334 | 20241029 | 143300 | 30377124190 | 20500 | 20450 | 20500 | 20450 | 799 |
| 335 | 20241029 | 143200 | 30360784290 | 20450 | 20350 | 20500 | 20350 | 4132 |
| 336 | 20241029 | 143100 | 30276388890 | 20350 | 20400 | 20400 | 20350 | 3050 |
| 337 | 20241029 | 143000 | 30214284440 | 20400 | 20350 | 20400 | 20350 | 226 |
| 338 | 20241029 | 142900 | 30209685140 | 20350 | 20400 | 20450 | 20350 | 1574 |
| 339 | 20241029 | 142800 | 30177519940 | 20400 | 20450 | 20450 | 20350 | 858 |
| 340 | 20241029 | 142700 | 30160009990 | 20450 | 20400 | 20500 | 20400 | 2161 |
| 341 | 20241029 | 142600 | 30115806340 | 20400 | 20400 | 20450 | 20350 | 1846 |
| 342 | 20241029 | 142500 | 30078177740 | 20450 | 20400 | 20450 | 20350 | 626 |
| 343 | 20241029 | 142400 | 30065412890 | 20400 | 20350 | 20450 | 20350 | 2825 |
| 344 | 20241029 | 142300 | 30007763890 | 20400 | 20450 | 20450 | 20350 | 254 |
| 345 | 20241029 | 142200 | 30002590390 | 20400 | 20300 | 20450 | 20300 | 2632 |
| 346 | 20241029 | 142100 | 29948913240 | 20300 | 20350 | 20450 | 20300 | 2512 |
| 347 | 20241029 | 142000 | 29897828540 | 20350 | 20400 | 20450 | 20350 | 796 |
| 348 | 20241029 | 141900 | 29881599390 | 20400 | 20400 | 20500 | 20400 | 504 |
| 349 | 20241029 | 141800 | 29871305240 | 20500 | 20500 | 20550 | 20400 | 1912 |
| 350 | 20241029 | 141700 | 29832173590 | 20550 | 20550 | 20600 | 20450 | 2041 |
| 351 | 20241029 | 141600 | 29790286090 | 20600 | 20500 | 20650 | 20500 | 2502 |
| 352 | 20241029 | 141500 | 29738867740 | 20550 | 20550 | 20600 | 20500 | 1758 |
| 353 | 20241029 | 141400 | 29702737390 | 20550 | 20600 | 20650 | 20550 | 2376 |
| 354 | 20241029 | 141300 | 29653781790 | 20600 | 20650 | 20700 | 20600 | 5456 |
| 355 | 20241029 | 141200 | 29541120890 | 20700 | 20600 | 20700 | 20600 | 5369 |
| 356 | 20241029 | 141100 | 29430312040 | 20600 | 20400 | 20650 | 20400 | 21787 |
| 357 | 20241029 | 141000 | 28983177890 | 20400 | 20500 | 20500 | 20400 | 714 |
| 358 | 20241029 | 140900 | 28968579590 | 20500 | 20450 | 20500 | 20400 | 2244 |
| 359 | 20241029 | 140800 | 28922686140 | 20400 | 20350 | 20400 | 20300 | 1523 |
| 360 | 20241029 | 140700 | 28891695590 | 20400 | 20400 | 20450 | 20350 | 2302 |
| 361 | 20241029 | 140600 | 28844767190 | 20400 | 20450 | 20500 | 20350 | 6576 |
| 362 | 20241029 | 140500 | 28710613340 | 20450 | 20450 | 20500 | 20400 | 4102 |
| 363 | 20241029 | 140400 | 28626727740 | 20450 | 20400 | 20450 | 20400 | 1375 |
| 364 | 20241029 | 140300 | 28598637190 | 20500 | 20400 | 20500 | 20400 | 6385 |
| 365 | 20241029 | 140200 | 28468144840 | 20450 | 20400 | 20450 | 20300 | 7699 |
| 366 | 20241029 | 140100 | 28310864990 | 20400 | 20200 | 20400 | 20200 | 3870 |
| 367 | 20241029 | 140000 | 28232456490 | 20200 | 20300 | 20300 | 20200 | 1533 |
| 368 | 20241029 | 135900 | 28201416090 | 20300 | 20250 | 20300 | 20200 | 419 |
| 369 | 20241029 | 135800 | 28192938390 | 20200 | 20200 | 20300 | 20200 | 1003 |
| 370 | 20241029 | 135700 | 28172674890 | 20300 | 20250 | 20300 | 20200 | 2467 |
| 371 | 20241029 | 135600 | 28122706290 | 20250 | 20250 | 20250 | 20200 | 1220 |
| 372 | 20241029 | 135500 | 28098018490 | 20200 | 20100 | 20200 | 20100 | 4730 |
| 373 | 20241029 | 135400 | 28002826240 | 20150 | 20150 | 20250 | 20100 | 2873 |
| 374 | 20241029 | 135300 | 27944893440 | 20150 | 20200 | 20200 | 20150 | 1188 |
| 375 | 20241029 | 135200 | 27920940690 | 20200 | 20200 | 20250 | 20150 | 342 |
| 376 | 20241029 | 135100 | 27914034990 | 20200 | 20150 | 20200 | 20100 | 1495 |
| 377 | 20241029 | 135000 | 27883902190 | 20150 | 20150 | 20250 | 20150 | 1714 |
| 378 | 20241029 | 134900 | 27849260490 | 20150 | 20200 | 20250 | 20100 | 19429 |
| 379 | 20241029 | 134800 | 27458251990 | 20200 | 20350 | 20350 | 20200 | 3821 |
| 380 | 20241029 | 134700 | 27380838240 | 20400 | 20350 | 20400 | 20300 | 1169 |
| 381 | 20241029 | 134600 | 27357090840 | 20350 | 20400 | 20450 | 20300 | 598 |
| 382 | 20241029 | 134500 | 27344910390 | 20300 | 20350 | 20450 | 20300 | 4779 |
| 383 | 20241029 | 134400 | 27247577440 | 20350 | 20450 | 20450 | 20350 | 1133 |
| 384 | 20241029 | 134300 | 27224493340 | 20450 | 20450 | 20450 | 20350 | 2000 |
| 385 | 20241029 | 134200 | 27183719240 | 20450 | 20400 | 20500 | 20400 | 1669 |
| 386 | 20241029 | 134100 | 27149541490 | 20400 | 20400 | 20450 | 20400 | 929 |
| 387 | 20241029 | 134000 | 27130587640 | 20400 | 20500 | 20500 | 20400 | 1770 |
| 388 | 20241029 | 133900 | 27094385640 | 20450 | 20500 | 20550 | 20450 | 1927 |
| 389 | 20241029 | 133800 | 27054910540 | 20500 | 20500 | 20600 | 20450 | 2489 |
| 390 | 20241029 | 133700 | 27003940990 | 20600 | 20700 | 20800 | 20450 | 20635 |
| 391 | 20241029 | 133600 | 26577323990 | 20700 | 20550 | 20700 | 20500 | 5437 |
| 392 | 20241029 | 133500 | 26465370940 | 20550 | 20600 | 20600 | 20500 | 5702 |
| 393 | 20241029 | 133400 | 26348168340 | 20600 | 20700 | 20750 | 20550 | 16271 |
| 394 | 20241029 | 133300 | 26012219890 | 20700 | 20300 | 20700 | 20250 | 97630 |
| 395 | 20241029 | 133200 | 24016873190 | 20300 | 20300 | 20300 | 20250 | 2946 |
| 396 | 20241029 | 133100 | 23957118440 | 20250 | 20100 | 20300 | 20050 | 10405 |
| 397 | 20241029 | 133000 | 23746796090 | 20050 | 20100 | 20150 | 20050 | 1216 |
| 398 | 20241029 | 132900 | 23722358690 | 20100 | 20150 | 20200 | 20100 | 2621 |
| 399 | 20241029 | 132800 | 23669572840 | 20100 | 20100 | 20150 | 20050 | 3255 |
| 400 | 20241029 | 132700 | 23604237540 | 20100 | 20150 | 20200 | 20100 | 2127 |
| 401 | 20241029 | 132600 | 23561462540 | 20100 | 20150 | 20150 | 20050 | 6224 |
| 402 | 20241029 | 132500 | 23436363790 | 20100 | 20150 | 20200 | 20100 | 1971 |
| 403 | 20241029 | 132400 | 23396666490 | 20200 | 20200 | 20250 | 20100 | 7553 |
| 404 | 20241029 | 132300 | 23244286490 | 20200 | 20250 | 20250 | 20050 | 12485 |
| 405 | 20241029 | 132200 | 22992961140 | 20250 | 20300 | 20300 | 20200 | 8052 |
| 406 | 20241029 | 132100 | 22829915690 | 20300 | 20350 | 20400 | 20300 | 6166 |
| 407 | 20241029 | 132000 | 22704649590 | 20400 | 20450 | 20500 | 20300 | 7943 |
| 408 | 20241029 | 131900 | 22542656490 | 20450 | 20400 | 20650 | 20400 | 14125 |
| 409 | 20241029 | 131800 | 22252712340 | 20450 | 20400 | 20450 | 20350 | 1530 |
| 410 | 20241029 | 131700 | 22221511790 | 20400 | 20400 | 20500 | 20400 | 1449 |
| 411 | 20241029 | 131600 | 22191886990 | 20450 | 20400 | 20450 | 20350 | 3663 |
| 412 | 20241029 | 131500 | 22117083340 | 20400 | 20450 | 20450 | 20400 | 1982 |
| 413 | 20241029 | 131400 | 22076636840 | 20400 | 20400 | 20450 | 20350 | 3860 |
| 414 | 20241029 | 131300 | 21997997090 | 20500 | 20300 | 20550 | 20300 | 9589 |
| 415 | 20241029 | 131200 | 21801811490 | 20350 | 20400 | 20450 | 20300 | 2767 |
| 416 | 20241029 | 131100 | 21745469440 | 20400 | 20400 | 20450 | 20300 | 7306 |
| 417 | 20241029 | 131000 | 21596596140 | 20400 | 20550 | 20550 | 20350 | 4269 |
| 418 | 20241029 | 130900 | 21509472940 | 20550 | 20450 | 20550 | 20350 | 6463 |
| 419 | 20241029 | 130800 | 21377413290 | 20450 | 20400 | 20650 | 20400 | 15476 |
| 420 | 20241029 | 130700 | 21060476640 | 20400 | 20500 | 20600 | 20400 | 6784 |
| 421 | 20241029 | 130600 | 20921395390 | 20550 | 20550 | 20600 | 20450 | 8149 |
| 422 | 20241029 | 130500 | 20754049340 | 20550 | 20750 | 20750 | 20500 | 15487 |
| 423 | 20241029 | 130400 | 20435291440 | 20700 | 20850 | 20900 | 20700 | 13508 |
| 424 | 20241029 | 130300 | 20154336290 | 20800 | 20700 | 20850 | 20650 | 12484 |
| 425 | 20241029 | 130200 | 19894934090 | 20650 | 20800 | 20800 | 20550 | 8268 |
| 426 | 20241029 | 130100 | 19724255640 | 20700 | 20900 | 20900 | 20700 | 10554 |
| 427 | 20241029 | 130000 | 19505074740 | 20800 | 20650 | 20900 | 20650 | 20348 |
| 428 | 20241029 | 125900 | 19081525940 | 20650 | 20750 | 20900 | 20600 | 22848 |
| 429 | 20241029 | 125800 | 18606626590 | 20750 | 20550 | 20800 | 20500 | 14594 |
| 430 | 20241029 | 125700 | 18304732190 | 20550 | 20650 | 20650 | 20500 | 10239 |
| 431 | 20241029 | 125600 | 18094266640 | 20600 | 20750 | 20850 | 20500 | 20701 |
| 432 | 20241029 | 125500 | 17665497940 | 20700 | 20700 | 20750 | 20600 | 15491 |
| 433 | 20241029 | 125400 | 17345098190 | 20700 | 20650 | 21000 | 20650 | 58851 |
| 434 | 20241029 | 125300 | 16119887340 | 20700 | 20250 | 20750 | 20250 | 44729 |
| 435 | 20241029 | 125200 | 15199825340 | 20250 | 20200 | 20250 | 20100 | 10758 |
| 436 | 20241029 | 125100 | 14982788340 | 20250 | 20050 | 20250 | 19980 | 14859 |
| 437 | 20241029 | 125000 | 14684661360 | 20000 | 20550 | 20550 | 20000 | 28063 |
| 438 | 20241029 | 124900 | 14116048210 | 20550 | 20400 | 20550 | 20350 | 23916 |
| 439 | 20241029 | 124800 | 13626181310 | 20400 | 20300 | 20550 | 20200 | 54195 |
| 440 | 20241029 | 124700 | 12518390760 | 20300 | 20000 | 20400 | 20000 | 18578 |
| 441 | 20241029 | 124600 | 12142100160 | 20050 | 20000 | 20200 | 19990 | 9111 |
| 442 | 20241029 | 124500 | 11959077450 | 20050 | 20000 | 20150 | 20000 | 7006 |
| 443 | 20241029 | 124400 | 11818332500 | 20050 | 20050 | 20100 | 19980 | 4565 |
| 444 | 20241029 | 124300 | 11726808420 | 20050 | 19950 | 20200 | 19950 | 12109 |
| 445 | 20241029 | 124200 | 11483983960 | 19950 | 19950 | 19990 | 19880 | 8877 |
| 446 | 20241029 | 124100 | 11307175080 | 19950 | 19970 | 19990 | 19900 | 9841 |
| 447 | 20241029 | 124000 | 11111062880 | 19970 | 20050 | 20100 | 19920 | 15544 |
| 448 | 20241029 | 123900 | 10799963520 | 20050 | 20200 | 20300 | 20050 | 13210 |
| 449 | 20241029 | 123800 | 10533903420 | 20250 | 20150 | 20500 | 20100 | 62743 |
| 450 | 20241029 | 123700 | 9261681070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 451 | 20241029 | 123600 | 9261681070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 452 | 20241029 | 123500 | 9261681070 | 20050 | 19880 | 20100 | 19840 | 34924 |
| 453 | 20241029 | 123400 | 8562961700 | 19880 | 19710 | 19930 | 19710 | 19184 |
| 454 | 20241029 | 123300 | 8182420670 | 19710 | 19670 | 19720 | 19670 | 1193 |
| 455 | 20241029 | 123200 | 8158918490 | 19670 | 19690 | 19720 | 19660 | 779 |
| 456 | 20241029 | 123100 | 8143573960 | 19720 | 19750 | 19760 | 19700 | 1320 |
| 457 | 20241029 | 123000 | 8117542260 | 19760 | 19770 | 19770 | 19740 | 22 |
| 458 | 20241029 | 122900 | 8117107410 | 19770 | 19680 | 19770 | 19680 | 612 |
| 459 | 20241029 | 122800 | 8105024040 | 19690 | 19730 | 19760 | 19690 | 521 |
| 460 | 20241029 | 122700 | 8094752150 | 19750 | 19630 | 19750 | 19620 | 12781 |
| 461 | 20241029 | 122600 | 7843042900 | 19610 | 19630 | 19630 | 19590 | 1400 |
| 462 | 20241029 | 122500 | 7815570240 | 19610 | 19550 | 19670 | 19550 | 1419 |
| 463 | 20241029 | 122400 | 7787736750 | 19550 | 19580 | 19640 | 19550 | 3717 |
| 464 | 20241029 | 122300 | 7715039790 | 19640 | 19570 | 19640 | 19570 | 1074 |
| 465 | 20241029 | 122200 | 7694018740 | 19640 | 19600 | 19650 | 19550 | 3317 |
| 466 | 20241029 | 122100 | 7629071380 | 19610 | 19680 | 19690 | 19600 | 2880 |
| 467 | 20241029 | 122000 | 7572494950 | 19670 | 19690 | 19710 | 19660 | 1788 |
| 468 | 20241029 | 121900 | 7537313630 | 19690 | 19690 | 19730 | 19680 | 404 |
| 469 | 20241029 | 121800 | 7529358420 | 19690 | 19830 | 19840 | 19670 | 1158 |
| 470 | 20241029 | 121700 | 7506465950 | 19800 | 19640 | 19840 | 19580 | 13421 |
| 471 | 20241029 | 121600 | 7241919820 | 19640 | 19740 | 19740 | 19600 | 7354 |
| 472 | 20241029 | 121500 | 7097266320 | 19740 | 19760 | 19770 | 19740 | 1746 |
| 473 | 20241029 | 121400 | 7062774150 | 19760 | 19780 | 19800 | 19750 | 3782 |
| 474 | 20241029 | 121300 | 6988003340 | 19800 | 19760 | 19810 | 19760 | 2977 |
| 475 | 20241029 | 121200 | 6929080740 | 19790 | 19820 | 19820 | 19740 | 3114 |
| 476 | 20241029 | 121100 | 6867487670 | 19800 | 19820 | 19860 | 19800 | 4711 |
| 477 | 20241029 | 121000 | 6774058830 | 19820 | 19870 | 19940 | 19820 | 7509 |
| 478 | 20241029 | 120900 | 6624709170 | 19940 | 19900 | 19970 | 19850 | 9989 |
| 479 | 20241029 | 120800 | 6425907470 | 19900 | 19780 | 19970 | 19740 | 15911 |
| 480 | 20241029 | 120700 | 6109475720 | 19740 | 19840 | 19840 | 19740 | 8074 |
| 481 | 20241029 | 120600 | 5949918700 | 19800 | 19770 | 19860 | 19720 | 13403 |
| 482 | 20241029 | 120500 | 5684361830 | 19720 | 19660 | 19790 | 19640 | 9323 |
| 483 | 20241029 | 120400 | 5500376960 | 19660 | 19710 | 19720 | 19650 | 3386 |
| 484 | 20241029 | 120300 | 5433721100 | 19710 | 19710 | 19710 | 19610 | 6506 |
| 485 | 20241029 | 120200 | 5305732090 | 19700 | 19710 | 19760 | 19490 | 10636 |
| 486 | 20241029 | 120100 | 5096947720 | 19700 | 19450 | 19760 | 19450 | 19987 |
| 487 | 20241029 | 120000 | 4706060930 | 19470 | 19370 | 19490 | 19370 | 11936 |
| 488 | 20241029 | 115900 | 4473944110 | 19370 | 19350 | 19370 | 19340 | 1143 |
| 489 | 20241029 | 115800 | 4451806550 | 19350 | 19360 | 19360 | 19340 | 854 |
| 490 | 20241029 | 115700 | 4435282390 | 19370 | 19360 | 19390 | 19350 | 828 |
| 491 | 20241029 | 115600 | 4419242070 | 19370 | 19370 | 19370 | 19370 | 701 |
| 492 | 20241029 | 115500 | 4405663700 | 19370 | 19340 | 19380 | 19340 | 1770 |
| 493 | 20241029 | 115400 | 4371393150 | 19340 | 19360 | 19360 | 19340 | 1455 |
| 494 | 20241029 | 115300 | 4343225870 | 19360 | 19210 | 19360 | 19210 | 14092 |
| 495 | 20241029 | 115200 | 4071441220 | 19220 | 19110 | 19220 | 19110 | 9728 |
| 496 | 20241029 | 115100 | 3884768110 | 19060 | 19060 | 19100 | 19060 | 233 |
| 497 | 20241029 | 115000 | 3880326330 | 19110 | 19100 | 19110 | 19100 | 63 |
| 498 | 20241029 | 114900 | 3879122450 | 19040 | 19040 | 19040 | 19030 | 305 |
| 499 | 20241029 | 114800 | 3873315960 | 19040 | 19120 | 19120 | 19040 | 1112 |
| 500 | 20241029 | 114700 | 3852123710 | 19120 | 19120 | 19120 | 19080 | 1583 |
| 501 | 20241029 | 114600 | 3821878150 | 19120 | 19100 | 19130 | 19080 | 217 |
| 502 | 20241029 | 114500 | 3817727930 | 19080 | 19120 | 19120 | 19080 | 630 |
| 503 | 20241029 | 114400 | 3805706490 | 19130 | 19080 | 19130 | 19070 | 384 |
| 504 | 20241029 | 114300 | 3798371340 | 19130 | 19080 | 19130 | 19050 | 758 |
| 505 | 20241029 | 114200 | 3783921430 | 19080 | 19090 | 19140 | 19080 | 1110 |
| 506 | 20241029 | 114100 | 3762728170 | 19100 | 19130 | 19160 | 19100 | 139 |
| 507 | 20241029 | 114000 | 3760072850 | 19160 | 19150 | 19180 | 19130 | 395 |
| 508 | 20241029 | 113900 | 3752503300 | 19140 | 19170 | 19190 | 19140 | 664 |
| 509 | 20241029 | 113800 | 3739785020 | 19170 | 19200 | 19200 | 19170 | 3891 |
| 510 | 20241029 | 113700 | 3665095250 | 19200 | 19160 | 19200 | 19160 | 4894 |
| 511 | 20241029 | 113600 | 3571219290 | 19150 | 19150 | 19160 | 19140 | 2226 |
| 512 | 20241029 | 113500 | 3528577900 | 19150 | 19060 | 19150 | 19060 | 7920 |
| 513 | 20241029 | 113400 | 3377251400 | 19060 | 19050 | 19060 | 19010 | 1065 |
| 514 | 20241029 | 113300 | 3356965970 | 19050 | 19000 | 19050 | 19000 | 1920 |
| 515 | 20241029 | 113200 | 3320391070 | 19000 | 19030 | 19030 | 19000 | 429 |
| 516 | 20241029 | 113100 | 3312232230 | 19020 | 19090 | 19090 | 19020 | 358 |
| 517 | 20241029 | 113000 | 3305412700 | 19050 | 19090 | 19100 | 19050 | 616 |
| 518 | 20241029 | 112900 | 3293665280 | 19090 | 19070 | 19100 | 19050 | 2157 |
| 519 | 20241029 | 112800 | 3252513610 | 19060 | 18960 | 19070 | 18960 | 12232 |
| 520 | 20241029 | 112700 | 3019973800 | 18960 | 18960 | 19000 | 18960 | 3011 |
| 521 | 20241029 | 112600 | 2962844080 | 18990 | 18960 | 18990 | 18960 | 1482 |
| 522 | 20241029 | 112500 | 2934711450 | 18960 | 18990 | 18990 | 18960 | 1106 |
| 523 | 20241029 | 112400 | 2913731130 | 18990 | 18990 | 18990 | 18990 | 270 |
| 524 | 20241029 | 112300 | 2908603830 | 18990 | 18990 | 19000 | 18980 | 2643 |
| 525 | 20241029 | 112200 | 2858419200 | 18980 | 18960 | 18990 | 18960 | 2412 |
| 526 | 20241029 | 112100 | 2812633580 | 18970 | 18970 | 18980 | 18960 | 2465 |
| 527 | 20241029 | 112000 | 2765861360 | 18970 | 18910 | 18970 | 18910 | 1501 |
| 528 | 20241029 | 111900 | 2737405980 | 18970 | 18920 | 18970 | 18920 | 4497 |
| 529 | 20241029 | 111800 | 2652232980 | 18910 | 18910 | 18920 | 18840 | 1729 |
| 530 | 20241029 | 111700 | 2619560140 | 18910 | 18860 | 18910 | 18860 | 1670 |
| 531 | 20241029 | 111600 | 2588003140 | 18860 | 18910 | 18920 | 18860 | 835 |
| 532 | 20241029 | 111500 | 2572234080 | 18910 | 18910 | 18920 | 18910 | 1292 |
| 533 | 20241029 | 111400 | 2547791670 | 18920 | 18890 | 18920 | 18840 | 5243 |
| 534 | 20241029 | 111300 | 2448680070 | 18890 | 18830 | 18890 | 18830 | 12172 |
| 535 | 20241029 | 111200 | 2219122150 | 18830 | 18830 | 18830 | 18830 | 52 |
| 536 | 20241029 | 111100 | 2218142990 | 18830 | 18760 | 18830 | 18760 | 566 |
| 537 | 20241029 | 111000 | 2207487840 | 18820 | 18820 | 18820 | 18820 | 317 |
| 538 | 20241029 | 110900 | 2201521900 | 18820 | 18820 | 18830 | 18820 | 316 |
| 539 | 20241029 | 110800 | 2195574770 | 18820 | 18800 | 18820 | 18790 | 3344 |
| 540 | 20241029 | 110700 | 2132695350 | 18790 | 18690 | 18790 | 18690 | 1208 |
| 541 | 20241029 | 110600 | 2109998180 | 18790 | 18680 | 18790 | 18680 | 343 |
| 542 | 20241029 | 110500 | 2103568930 | 18680 | 18710 | 18710 | 18660 | 2829 |
| 543 | 20241029 | 110400 | 2050710630 | 18710 | 18730 | 18730 | 18700 | 1567 |
| 544 | 20241029 | 110300 | 2021388270 | 18740 | 18740 | 18740 | 18740 | 160 |
| 545 | 20241029 | 110200 | 2018389870 | 18750 | 18750 | 18750 | 18750 | 63 |
| 546 | 20241029 | 110100 | 2017208620 | 18750 | 18760 | 18760 | 18750 | 810 |
| 547 | 20241029 | 110000 | 2002019120 | 18790 | 18790 | 18790 | 18790 | 52 |
| 548 | 20241029 | 105900 | 2001042040 | 18790 | 18780 | 18790 | 18780 | 738 |
| 549 | 20241029 | 105800 | 1987176900 | 18780 | 18770 | 18780 | 18760 | 271 |
| 550 | 20241029 | 105700 | 1982092800 | 18770 | 18770 | 18770 | 18770 | 18 |
| 551 | 20241029 | 105600 | 1981754940 | 18760 | 18760 | 18760 | 18760 | 300 |
| 552 | 20241029 | 105500 | 1976126940 | 18760 | 18760 | 18760 | 18760 | 2 |
| 553 | 20241029 | 105400 | 1976089420 | 18780 | 18790 | 18790 | 18780 | 87 |
| 554 | 20241029 | 105300 | 1974454710 | 18810 | 18800 | 18810 | 18800 | 290 |
| 555 | 20241029 | 105200 | 1969001860 | 18820 | 18810 | 18830 | 18810 | 695 |
| 556 | 20241029 | 105100 | 1955922130 | 18810 | 18770 | 18810 | 18770 | 1610 |
| 557 | 20241029 | 105000 | 1925652750 | 18760 | 18750 | 18760 | 18750 | 320 |
| 558 | 20241029 | 104900 | 1919652650 | 18740 | 18740 | 18740 | 18740 | 92 |
| 559 | 20241029 | 104800 | 1917928570 | 18720 | 18720 | 18720 | 18720 | 75 |
| 560 | 20241029 | 104700 | 1916524570 | 18720 | 18720 | 18720 | 18720 | 100 |
| 561 | 20241029 | 104600 | 1914652570 | 18720 | 18720 | 18720 | 18720 | 64 |
| 562 | 20241029 | 104500 | 1913454490 | 18720 | 18720 | 18720 | 18720 | 0 |
| 563 | 20241029 | 104400 | 1913454490 | 18720 | 18720 | 18720 | 18710 | 207 |
| 564 | 20241029 | 104300 | 1909580100 | 18720 | 18720 | 18720 | 18720 | 84 |
| 565 | 20241029 | 104200 | 1908007620 | 18730 | 18730 | 18730 | 18730 | 55 |
| 566 | 20241029 | 104100 | 1906977470 | 18730 | 18720 | 18730 | 18720 | 75 |
| 567 | 20241029 | 104000 | 1905573460 | 18720 | 18720 | 18720 | 18720 | 281 |
| 568 | 20241029 | 103900 | 1900313140 | 18720 | 18730 | 18730 | 18720 | 800 |
| 569 | 20241029 | 103800 | 1885332770 | 18730 | 18780 | 18780 | 18730 | 274 |
| 570 | 20241029 | 103700 | 1880197050 | 18780 | 18780 | 18780 | 18780 | 73 |
| 571 | 20241029 | 103600 | 1878826110 | 18780 | 18780 | 18780 | 18780 | 62 |
| 572 | 20241029 | 103500 | 1877661750 | 18780 | 18780 | 18780 | 18780 | 53 |
| 573 | 20241029 | 103400 | 1876666410 | 18780 | 18780 | 18780 | 18780 | 52 |
| 574 | 20241029 | 103300 | 1875689850 | 18780 | 18780 | 18780 | 18780 | 53 |
| 575 | 20241029 | 103200 | 1874694510 | 18780 | 18750 | 18780 | 18700 | 224 |
| 576 | 20241029 | 103100 | 1870493400 | 18760 | 18770 | 18770 | 18760 | 124 |
| 577 | 20241029 | 103000 | 1868165930 | 18770 | 18750 | 18770 | 18750 | 249 |
| 578 | 20241029 | 102900 | 1863497120 | 18730 | 18730 | 18750 | 18730 | 553 |
| 579 | 20241029 | 102800 | 1853139410 | 18680 | 18680 | 18680 | 18680 | 20 |
| 580 | 20241029 | 102700 | 1852765810 | 18680 | 18720 | 18730 | 18680 | 393 |
| 581 | 20241029 | 102600 | 1845410810 | 18680 | 18730 | 18730 | 18680 | 80 |
| 582 | 20241029 | 102500 | 1843913810 | 18730 | 18730 | 18730 | 18730 | 22 |
| 583 | 20241029 | 102400 | 1843501750 | 18680 | 18690 | 18690 | 18680 | 40 |
| 584 | 20241029 | 102300 | 1842754260 | 18690 | 18690 | 18690 | 18690 | 93 |
| 585 | 20241029 | 102200 | 1841016090 | 18690 | 18690 | 18690 | 18690 | 300 |
| 586 | 20241029 | 102100 | 1835409090 | 18690 | 18720 | 18720 | 18690 | 10 |
| 587 | 20241029 | 102000 | 1835221920 | 18690 | 18690 | 18690 | 18690 | 0 |
| 588 | 20241029 | 101900 | 1835221920 | 18690 | 18690 | 18690 | 18690 | 100 |
| 589 | 20241029 | 101800 | 1833352920 | 18690 | 18690 | 18690 | 18690 | 10 |
| 590 | 20241029 | 101700 | 1833166020 | 18680 | 18730 | 18730 | 18680 | 129 |
| 591 | 20241029 | 101600 | 1830756250 | 18730 | 18730 | 18730 | 18730 | 107 |
| 592 | 20241029 | 101500 | 1828752140 | 18680 | 18680 | 18680 | 18680 | 8 |
| 593 | 20241029 | 101400 | 1828602700 | 18670 | 18670 | 18670 | 18670 | 20 |
| 594 | 20241029 | 101300 | 1828229300 | 18670 | 18690 | 18690 | 18670 | 98 |
| 595 | 20241029 | 101200 | 1826397760 | 18690 | 18690 | 18750 | 18690 | 184 |
| 596 | 20241029 | 101100 | 1822957120 | 18670 | 18770 | 18770 | 18670 | 2201 |
| 597 | 20241029 | 101000 | 1781782160 | 18770 | 18770 | 18770 | 18770 | 45 |
| 598 | 20241029 | 100900 | 1780937510 | 18770 | 18770 | 18770 | 18770 | 60 |
| 599 | 20241029 | 100800 | 1779811310 | 18770 | 18750 | 18770 | 18750 | 244 |
| 600 | 20241029 | 100700 | 1775232310 | 18750 | 18810 | 18810 | 18750 | 1359 |
| 601 | 20241029 | 100600 | 1749746060 | 18770 | 18770 | 18810 | 18770 | 1419 |
| 602 | 20241029 | 100500 | 1723057270 | 18810 | 18800 | 18810 | 18800 | 52 |
| 603 | 20241029 | 100400 | 1722079620 | 18810 | 18800 | 18810 | 18800 | 436 |
| 604 | 20241029 | 100300 | 1713882810 | 18800 | 18800 | 18800 | 18800 | 54 |
| 605 | 20241029 | 100200 | 1712867610 | 18800 | 18810 | 18810 | 18770 | 584 |
| 606 | 20241029 | 100100 | 1701896430 | 18800 | 18810 | 18810 | 18800 | 96 |
| 607 | 20241029 | 100000 | 1700091190 | 18860 | 18830 | 18870 | 18810 | 908 |
| 608 | 20241029 | 095900 | 1682997460 | 18840 | 18870 | 18870 | 18840 | 940 |
| 609 | 20241029 | 095800 | 1665264750 | 18870 | 18830 | 18870 | 18820 | 3193 |
| 610 | 20241029 | 095700 | 1605072060 | 18800 | 18800 | 18830 | 18800 | 2243 |
| 611 | 20241029 | 095600 | 1562902370 | 18830 | 18780 | 18830 | 18780 | 1084 |
| 612 | 20241029 | 095500 | 1542504940 | 18780 | 18770 | 18780 | 18770 | 168 |
| 613 | 20241029 | 095400 | 1539350220 | 18770 | 18770 | 18770 | 18770 | 10 |
| 614 | 20241029 | 095300 | 1539162520 | 18770 | 18770 | 18770 | 18770 | 100 |
| 615 | 20241029 | 095200 | 1537285520 | 18770 | 18800 | 18800 | 18770 | 315 |
| 616 | 20241029 | 095100 | 1531366350 | 18800 | 18800 | 18800 | 18800 | 58 |
| 617 | 20241029 | 095000 | 1530275950 | 18800 | 18800 | 18800 | 18760 | 608 |
| 618 | 20241029 | 094900 | 1518864550 | 18800 | 18800 | 18800 | 18800 | 2 |
| 619 | 20241029 | 094800 | 1518826950 | 18760 | 18800 | 18800 | 18760 | 102 |
| 620 | 20241029 | 094700 | 1516911350 | 18800 | 18790 | 18800 | 18790 | 140 |
| 621 | 20241029 | 094600 | 1514279990 | 18790 | 18790 | 18790 | 18790 | 301 |
| 622 | 20241029 | 094500 | 1508624200 | 18790 | 18790 | 18790 | 18790 | 115 |
| 623 | 20241029 | 094400 | 1506463350 | 18790 | 18800 | 18800 | 18790 | 21 |
| 624 | 20241029 | 094300 | 1506068600 | 18790 | 18800 | 18800 | 18790 | 1096 |
| 625 | 20241029 | 094200 | 1485463970 | 18800 | 18780 | 18800 | 18750 | 651 |
| 626 | 20241029 | 094100 | 1473228800 | 18800 | 18760 | 18800 | 18760 | 359 |
| 627 | 20241029 | 094000 | 1466485710 | 18760 | 18750 | 18760 | 18750 | 1855 |
| 628 | 20241029 | 093900 | 1431700120 | 18750 | 18720 | 18750 | 18720 | 551 |
| 629 | 20241029 | 093800 | 1421377480 | 18720 | 18720 | 18720 | 18720 | 365 |
| 630 | 20241029 | 093700 | 1414544680 | 18720 | 18720 | 18720 | 18720 | 54 |
| 631 | 20241029 | 093600 | 1413533800 | 18660 | 18650 | 18720 | 18650 | 196 |
| 632 | 20241029 | 093500 | 1409870510 | 18650 | 18660 | 18660 | 18650 | 164 |
| 633 | 20241029 | 093400 | 1406811280 | 18660 | 18670 | 18670 | 18660 | 62 |
| 634 | 20241029 | 093300 | 1405653830 | 18670 | 18680 | 18680 | 18670 | 178 |
| 635 | 20241029 | 093200 | 1402329100 | 18680 | 18650 | 18680 | 18650 | 420 |
| 636 | 20241029 | 093100 | 1394489600 | 18670 | 18670 | 18670 | 18660 | 2145 |
| 637 | 20241029 | 093000 | 1354463180 | 18670 | 18690 | 18690 | 18650 | 444 |
| 638 | 20241029 | 092900 | 1346172060 | 18690 | 18740 | 18740 | 18690 | 2306 |
| 639 | 20241029 | 092800 | 1303019640 | 18740 | 18740 | 18740 | 18740 | 82 |
| 640 | 20241029 | 092700 | 1301482960 | 18750 | 18750 | 18770 | 18740 | 505 |
| 641 | 20241029 | 092600 | 1292013230 | 18750 | 18800 | 18830 | 18750 | 712 |
| 642 | 20241029 | 092500 | 1278645600 | 18800 | 18830 | 18840 | 18790 | 1685 |
| 643 | 20241029 | 092400 | 1246925510 | 18800 | 18860 | 18860 | 18800 | 217 |
| 644 | 20241029 | 092300 | 1242843030 | 18860 | 18760 | 18890 | 18760 | 18175 |
| 645 | 20241029 | 092200 | 900457820 | 18760 | 18750 | 18770 | 18750 | 494 |
| 646 | 20241029 | 092100 | 891187630 | 18750 | 18770 | 18770 | 18750 | 167 |
| 647 | 20241029 | 092000 | 888054620 | 18780 | 18760 | 18780 | 18760 | 615 |
| 648 | 20241029 | 091900 | 876505100 | 18750 | 18750 | 18790 | 18750 | 2242 |
| 649 | 20241029 | 091800 | 834428980 | 18750 | 18740 | 18760 | 18740 | 1875 |
| 650 | 20241029 | 091700 | 799274810 | 18740 | 18720 | 18740 | 18720 | 1608 |
| 651 | 20241029 | 091600 | 769154670 | 18720 | 18730 | 18740 | 18700 | 187 |
| 652 | 20241029 | 091500 | 765652470 | 18740 | 18740 | 18740 | 18700 | 1100 |
| 653 | 20241029 | 091400 | 745047040 | 18700 | 18690 | 18700 | 18690 | 99 |
| 654 | 20241029 | 091300 | 743196010 | 18650 | 18790 | 18790 | 18650 | 1836 |
| 655 | 20241029 | 091200 | 708820890 | 18790 | 18820 | 18820 | 18750 | 1494 |
| 656 | 20241029 | 091100 | 680749910 | 18840 | 18760 | 18840 | 18700 | 4176 |
| 657 | 20241029 | 091000 | 602310000 | 18760 | 18790 | 18790 | 18760 | 529 |
| 658 | 20241029 | 090900 | 592372410 | 18790 | 18820 | 18820 | 18760 | 1672 |
| 659 | 20241029 | 090800 | 560944490 | 18860 | 18810 | 18900 | 18810 | 4612 |
| 660 | 20241029 | 090700 | 473912240 | 18850 | 18600 | 18900 | 18600 | 15373 |
| 661 | 20241029 | 090600 | 185050720 | 18550 | 18350 | 18610 | 18350 | 2514 |
| 662 | 20241029 | 090500 | 138688300 | 18310 | 18350 | 18400 | 18310 | 2501 |
| 663 | 20241029 | 090400 | 92746420 | 18350 | 18350 | 18350 | 18350 | 0 |
| 664 | 20241029 | 090300 | 92746420 | 18350 | 18330 | 18350 | 18330 | 896 |
| 665 | 20241029 | 090200 | 76322720 | 18300 | 18330 | 18330 | 18300 | 605 |
| 666 | 20241029 | 090100 | 65236570 | 18330 | 18280 | 18330 | 18280 | 265 |
| 667 | 20241029 | 090000 | 60386370 | 18290 | 18300 | 18310 | 18290 | 1998 |