36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 200800 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 9641 |
| 3 | 20241031 | 200700 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 4 | 20241031 | 200600 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 5 | 20241031 | 200500 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 6 | 20241031 | 200400 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 7 | 20241031 | 200300 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 8 | 20241031 | 200200 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 9 | 20241031 | 200100 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 10 | 20241031 | 200000 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 11 | 20241031 | 195900 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 12 | 20241031 | 195800 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 13 | 20241031 | 195700 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 14 | 20241031 | 195600 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 15 | 20241031 | 195500 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 16 | 20241031 | 195400 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 17 | 20241031 | 195300 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 18 | 20241031 | 195200 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 19 | 20241031 | 195100 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 20 | 20241031 | 195000 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 21 | 20241031 | 194900 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 22 | 20241031 | 194800 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 23 | 20241031 | 194700 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 24 | 20241031 | 194600 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 25 | 20241031 | 194500 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 26 | 20241031 | 194400 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 27 | 20241031 | 194300 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 28 | 20241031 | 194200 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 29 | 20241031 | 194100 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 30 | 20241031 | 194000 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 31 | 20241031 | 193900 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 32 | 20241031 | 193800 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 9641 |
| 33 | 20241031 | 193700 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 34 | 20241031 | 193600 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 35 | 20241031 | 193500 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 36 | 20241031 | 193400 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 37 | 20241031 | 193300 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 38 | 20241031 | 193200 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 39 | 20241031 | 193100 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 40 | 20241031 | 193000 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 41 | 20241031 | 192900 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 42 | 20241031 | 192800 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 43 | 20241031 | 192700 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 44 | 20241031 | 192600 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 45 | 20241031 | 192500 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 46 | 20241031 | 192400 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 47 | 20241031 | 192300 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 48 | 20241031 | 192200 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 49 | 20241031 | 192100 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 50 | 20241031 | 192000 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 51 | 20241031 | 191900 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 52 | 20241031 | 191800 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 53 | 20241031 | 191700 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 54 | 20241031 | 191600 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 55 | 20241031 | 191500 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 56 | 20241031 | 191400 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 57 | 20241031 | 191300 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 58 | 20241031 | 191200 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 59 | 20241031 | 191100 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 60 | 20241031 | 191000 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 61 | 20241031 | 190900 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 62 | 20241031 | 190800 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 9641 |
| 63 | 20241031 | 190700 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 64 | 20241031 | 190600 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 65 | 20241031 | 190500 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 66 | 20241031 | 190400 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 67 | 20241031 | 190300 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 68 | 20241031 | 190200 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 69 | 20241031 | 190100 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 70 | 20241031 | 190000 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 71 | 20241031 | 185900 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 72 | 20241031 | 185800 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 73 | 20241031 | 185700 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 74 | 20241031 | 185600 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 75 | 20241031 | 185500 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 76 | 20241031 | 185400 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 77 | 20241031 | 185300 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 78 | 20241031 | 185200 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 79 | 20241031 | 185100 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 80 | 20241031 | 185000 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 81 | 20241031 | 184900 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 82 | 20241031 | 184800 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 83 | 20241031 | 184700 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 84 | 20241031 | 184600 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 85 | 20241031 | 184500 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 86 | 20241031 | 184400 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 87 | 20241031 | 184300 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 88 | 20241031 | 184200 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 89 | 20241031 | 184100 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 90 | 20241031 | 184000 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 91 | 20241031 | 183900 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 92 | 20241031 | 183800 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 9641 |
| 93 | 20241031 | 183700 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 94 | 20241031 | 183600 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 95 | 20241031 | 183500 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 96 | 20241031 | 183400 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 97 | 20241031 | 183300 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 98 | 20241031 | 183200 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 99 | 20241031 | 183100 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 100 | 20241031 | 183000 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 101 | 20241031 | 182900 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 102 | 20241031 | 182800 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 103 | 20241031 | 182700 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 104 | 20241031 | 182600 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 105 | 20241031 | 182500 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 106 | 20241031 | 182400 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 107 | 20241031 | 182300 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 108 | 20241031 | 182200 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 109 | 20241031 | 182100 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 110 | 20241031 | 182000 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 111 | 20241031 | 181900 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 112 | 20241031 | 181800 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 113 | 20241031 | 181700 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 114 | 20241031 | 181600 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 115 | 20241031 | 181500 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 116 | 20241031 | 181400 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 117 | 20241031 | 181300 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 118 | 20241031 | 181200 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 119 | 20241031 | 181100 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 120 | 20241031 | 181000 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 121 | 20241031 | 180900 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 122 | 20241031 | 180800 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 9641 |
| 123 | 20241031 | 180700 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 124 | 20241031 | 180600 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 125 | 20241031 | 180500 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 126 | 20241031 | 180400 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 127 | 20241031 | 180300 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 128 | 20241031 | 180200 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 129 | 20241031 | 180100 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 130 | 20241031 | 180000 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 131 | 20241031 | 175900 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 132 | 20241031 | 175800 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 133 | 20241031 | 175700 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 134 | 20241031 | 175600 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 135 | 20241031 | 175500 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 136 | 20241031 | 175400 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 137 | 20241031 | 175300 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 138 | 20241031 | 175200 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 139 | 20241031 | 175100 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 140 | 20241031 | 175000 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 141 | 20241031 | 174900 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 142 | 20241031 | 174800 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 143 | 20241031 | 174700 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 144 | 20241031 | 174600 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 145 | 20241031 | 174500 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 146 | 20241031 | 174400 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 147 | 20241031 | 174300 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 148 | 20241031 | 174200 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 149 | 20241031 | 174100 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 150 | 20241031 | 174000 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 151 | 20241031 | 173900 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 152 | 20241031 | 173800 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 9641 |
| 153 | 20241031 | 173700 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 154 | 20241031 | 173600 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 155 | 20241031 | 173500 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 156 | 20241031 | 173400 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 157 | 20241031 | 173300 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 158 | 20241031 | 173200 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 159 | 20241031 | 173100 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 160 | 20241031 | 173000 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 161 | 20241031 | 172900 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 162 | 20241031 | 172800 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 163 | 20241031 | 172700 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 164 | 20241031 | 172600 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 165 | 20241031 | 172500 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 166 | 20241031 | 172400 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 167 | 20241031 | 172300 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 168 | 20241031 | 172200 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 169 | 20241031 | 172100 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 170 | 20241031 | 172000 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 171 | 20241031 | 171900 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 172 | 20241031 | 171800 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 173 | 20241031 | 171700 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 174 | 20241031 | 171600 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 175 | 20241031 | 171500 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 176 | 20241031 | 171400 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 177 | 20241031 | 171300 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 178 | 20241031 | 171200 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 179 | 20241031 | 171100 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 180 | 20241031 | 171000 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 181 | 20241031 | 170900 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 182 | 20241031 | 170800 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 9641 |
| 183 | 20241031 | 170700 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 184 | 20241031 | 170600 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 185 | 20241031 | 170500 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 186 | 20241031 | 170400 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 187 | 20241031 | 170300 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 188 | 20241031 | 170200 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 189 | 20241031 | 170100 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 190 | 20241031 | 170000 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 191 | 20241031 | 165900 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 192 | 20241031 | 165800 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 193 | 20241031 | 165700 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 194 | 20241031 | 165600 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 195 | 20241031 | 165500 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 196 | 20241031 | 165400 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 197 | 20241031 | 165300 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 198 | 20241031 | 165200 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 199 | 20241031 | 165100 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 200 | 20241031 | 165000 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 201 | 20241031 | 164900 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 202 | 20241031 | 164800 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 203 | 20241031 | 164700 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 204 | 20241031 | 164600 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 205 | 20241031 | 164500 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 206 | 20241031 | 164400 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 207 | 20241031 | 164300 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 208 | 20241031 | 164200 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 209 | 20241031 | 164100 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 210 | 20241031 | 164000 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 211 | 20241031 | 163900 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 212 | 20241031 | 163800 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 9641 |
| 213 | 20241031 | 163700 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 214 | 20241031 | 163600 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 215 | 20241031 | 163500 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 216 | 20241031 | 163400 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 217 | 20241031 | 163300 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 218 | 20241031 | 163200 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 219 | 20241031 | 163100 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 220 | 20241031 | 163000 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 221 | 20241031 | 162900 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 222 | 20241031 | 162800 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 223 | 20241031 | 162700 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 224 | 20241031 | 162600 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 225 | 20241031 | 162500 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 226 | 20241031 | 162400 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 227 | 20241031 | 162300 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 228 | 20241031 | 162200 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 229 | 20241031 | 162100 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 230 | 20241031 | 162000 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 231 | 20241031 | 161900 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 232 | 20241031 | 161800 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 233 | 20241031 | 161700 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 234 | 20241031 | 161600 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 235 | 20241031 | 161500 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 236 | 20241031 | 161400 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 237 | 20241031 | 161300 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 238 | 20241031 | 161200 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 239 | 20241031 | 161100 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 240 | 20241031 | 161000 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 241 | 20241031 | 160900 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 242 | 20241031 | 160800 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 9641 |
| 243 | 20241031 | 160700 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 244 | 20241031 | 160600 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 245 | 20241031 | 160500 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 246 | 20241031 | 160400 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 247 | 20241031 | 160300 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 248 | 20241031 | 160200 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 249 | 20241031 | 160100 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 250 | 20241031 | 160000 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 251 | 20241031 | 155900 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 252 | 20241031 | 155800 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 253 | 20241031 | 155700 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 254 | 20241031 | 155600 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 255 | 20241031 | 155500 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 256 | 20241031 | 155400 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 257 | 20241031 | 155300 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 258 | 20241031 | 155200 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 259 | 20241031 | 155100 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 260 | 20241031 | 155000 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 261 | 20241031 | 154900 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 262 | 20241031 | 154800 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 263 | 20241031 | 154700 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 264 | 20241031 | 154600 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 265 | 20241031 | 154500 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 266 | 20241031 | 154400 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 267 | 20241031 | 154300 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 268 | 20241031 | 154200 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 269 | 20241031 | 154100 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 270 | 20241031 | 154000 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 271 | 20241031 | 153900 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 272 | 20241031 | 153800 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 9641 |
| 273 | 20241031 | 153700 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 274 | 20241031 | 153600 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 275 | 20241031 | 153500 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 276 | 20241031 | 153400 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 277 | 20241031 | 153300 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 278 | 20241031 | 153200 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 279 | 20241031 | 153100 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 280 | 20241031 | 153000 | 14676271000 | 21750 | 21750 | 21750 | 21750 | 9641 |
| 281 | 20241031 | 152900 | 14466579250 | 21650 | 21650 | 21650 | 21650 | 0 |
| 282 | 20241031 | 152800 | 14466579250 | 21650 | 21650 | 21650 | 21650 | 0 |
| 283 | 20241031 | 152700 | 14466579250 | 21650 | 21650 | 21650 | 21650 | 0 |
| 284 | 20241031 | 152600 | 14466579250 | 21650 | 21650 | 21650 | 21650 | 0 |
| 285 | 20241031 | 152500 | 14466579250 | 21650 | 21650 | 21650 | 21650 | 0 |
| 286 | 20241031 | 152400 | 14466579250 | 21650 | 21650 | 21650 | 21650 | 0 |
| 287 | 20241031 | 152300 | 14466579250 | 21650 | 21650 | 21650 | 21650 | 0 |
| 288 | 20241031 | 152200 | 14466579250 | 21650 | 21650 | 21650 | 21650 | 0 |
| 289 | 20241031 | 152100 | 14466579250 | 21650 | 21650 | 21650 | 21650 | 0 |
| 290 | 20241031 | 152000 | 14466579250 | 21650 | 21650 | 21650 | 21650 | 0 |
| 291 | 20241031 | 151900 | 14466579250 | 21650 | 21550 | 21650 | 21550 | 2790 |
| 292 | 20241031 | 151800 | 14406296800 | 21550 | 21550 | 21600 | 21550 | 2386 |
| 293 | 20241031 | 151700 | 14354838250 | 21600 | 21550 | 21600 | 21500 | 6127 |
| 294 | 20241031 | 151600 | 14222966950 | 21600 | 21550 | 21650 | 21550 | 400 |
| 295 | 20241031 | 151500 | 14214327150 | 21650 | 21550 | 21650 | 21550 | 5578 |
| 296 | 20241031 | 151400 | 14093939450 | 21600 | 21600 | 21650 | 21550 | 2047 |
| 297 | 20241031 | 151300 | 14049711250 | 21650 | 21550 | 21650 | 21550 | 3098 |
| 298 | 20241031 | 151200 | 13982844250 | 21600 | 21600 | 21650 | 21550 | 3352 |
| 299 | 20241031 | 151100 | 13910497800 | 21600 | 21650 | 21700 | 21550 | 4377 |
| 300 | 20241031 | 151000 | 13815972550 | 21700 | 21600 | 21700 | 21600 | 201 |
| 301 | 20241031 | 150900 | 13811621050 | 21700 | 21750 | 21750 | 21600 | 4659 |
| 302 | 20241031 | 150800 | 13710819350 | 21750 | 21650 | 21750 | 21650 | 2270 |
| 303 | 20241031 | 150700 | 13661593850 | 21700 | 21650 | 21700 | 21650 | 1568 |
| 304 | 20241031 | 150600 | 13627617800 | 21650 | 21650 | 21700 | 21650 | 1806 |
| 305 | 20241031 | 150500 | 13588512500 | 21650 | 21700 | 21700 | 21650 | 1134 |
| 306 | 20241031 | 150400 | 13563953050 | 21700 | 21650 | 21700 | 21650 | 1533 |
| 307 | 20241031 | 150300 | 13530733150 | 21650 | 21700 | 21750 | 21650 | 401 |
| 308 | 20241031 | 150200 | 13522039250 | 21700 | 21650 | 21700 | 21650 | 474 |
| 309 | 20241031 | 150100 | 13511771400 | 21750 | 21700 | 21800 | 21650 | 4168 |
| 310 | 20241031 | 150000 | 13421279950 | 21700 | 21750 | 21750 | 21650 | 2822 |
| 311 | 20241031 | 145900 | 13360096800 | 21700 | 21750 | 21750 | 21700 | 5281 |
| 312 | 20241031 | 145800 | 13245456350 | 21750 | 21750 | 21750 | 21750 | 298 |
| 313 | 20241031 | 145700 | 13238974850 | 21750 | 21800 | 21800 | 21750 | 3464 |
| 314 | 20241031 | 145600 | 13163597150 | 21750 | 21900 | 21900 | 21700 | 9100 |
| 315 | 20241031 | 145500 | 12965650500 | 21900 | 21850 | 21900 | 21850 | 78 |
| 316 | 20241031 | 145400 | 12963945700 | 21900 | 21900 | 21900 | 21900 | 7 |
| 317 | 20241031 | 145300 | 12963792400 | 21900 | 21900 | 21900 | 21850 | 59 |
| 318 | 20241031 | 145200 | 12962500350 | 21900 | 21850 | 21900 | 21850 | 278 |
| 319 | 20241031 | 145100 | 12956420500 | 21850 | 21900 | 21900 | 21850 | 161 |
| 320 | 20241031 | 145000 | 12952895150 | 21900 | 21900 | 21900 | 21850 | 129 |
| 321 | 20241031 | 144900 | 12950075850 | 21900 | 21800 | 21900 | 21800 | 1159 |
| 322 | 20241031 | 144800 | 12924804450 | 21850 | 21850 | 21900 | 21850 | 513 |
| 323 | 20241031 | 144700 | 12913595350 | 21850 | 21900 | 21900 | 21850 | 417 |
| 324 | 20241031 | 144600 | 12904471850 | 21900 | 21850 | 21900 | 21850 | 500 |
| 325 | 20241031 | 144500 | 12893546450 | 21850 | 21850 | 21850 | 21850 | 1002 |
| 326 | 20241031 | 144400 | 12871652750 | 21850 | 21850 | 21850 | 21800 | 4043 |
| 327 | 20241031 | 144300 | 12783509050 | 21800 | 21850 | 21900 | 21800 | 585 |
| 328 | 20241031 | 144200 | 12770718850 | 21800 | 21850 | 21850 | 21800 | 3817 |
| 329 | 20241031 | 144100 | 12687351800 | 21850 | 21900 | 21950 | 21850 | 2658 |
| 330 | 20241031 | 144000 | 12629175500 | 21950 | 21950 | 21950 | 21950 | 229 |
| 331 | 20241031 | 143900 | 12624148950 | 21900 | 22000 | 22000 | 21900 | 623 |
| 332 | 20241031 | 143800 | 12610489550 | 22000 | 22000 | 22000 | 22000 | 15 |
| 333 | 20241031 | 143700 | 12610159550 | 22000 | 21950 | 22000 | 21900 | 817 |
| 334 | 20241031 | 143600 | 12592208150 | 21950 | 21950 | 22000 | 21950 | 16 |
| 335 | 20241031 | 143500 | 12591856900 | 21950 | 21900 | 22050 | 21900 | 3402 |
| 336 | 20241031 | 143400 | 12517234950 | 22000 | 21950 | 22000 | 21900 | 1407 |
| 337 | 20241031 | 143300 | 12486387950 | 21950 | 21900 | 22000 | 21900 | 1686 |
| 338 | 20241031 | 143200 | 12449398350 | 21900 | 21900 | 21900 | 21900 | 2529 |
| 339 | 20241031 | 143100 | 12394013250 | 21900 | 21900 | 21900 | 21900 | 64 |
| 340 | 20241031 | 143000 | 12392611650 | 21950 | 21950 | 22000 | 21900 | 983 |
| 341 | 20241031 | 142900 | 12371037650 | 22000 | 21950 | 22000 | 21900 | 406 |
| 342 | 20241031 | 142800 | 12362136000 | 22000 | 21900 | 22000 | 21900 | 92 |
| 343 | 20241031 | 142700 | 12360121000 | 22000 | 21900 | 22000 | 21900 | 251 |
| 344 | 20241031 | 142600 | 12354612000 | 21900 | 21950 | 21950 | 21900 | 60 |
| 345 | 20241031 | 142500 | 12353297000 | 21950 | 21950 | 21950 | 21900 | 200 |
| 346 | 20241031 | 142400 | 12348907800 | 21900 | 21900 | 21900 | 21900 | 603 |
| 347 | 20241031 | 142300 | 12335702100 | 21950 | 21950 | 21950 | 21900 | 665 |
| 348 | 20241031 | 142200 | 12321113600 | 21950 | 21950 | 21950 | 21900 | 112 |
| 349 | 20241031 | 142100 | 12318657100 | 22000 | 21850 | 22000 | 21850 | 687 |
| 350 | 20241031 | 142000 | 12303577050 | 21950 | 21950 | 21950 | 21850 | 651 |
| 351 | 20241031 | 141900 | 12289318650 | 21950 | 21850 | 21950 | 21850 | 1218 |
| 352 | 20241031 | 141800 | 12262676850 | 21900 | 21800 | 21900 | 21800 | 374 |
| 353 | 20241031 | 141700 | 12254520300 | 21900 | 21800 | 21900 | 21750 | 1458 |
| 354 | 20241031 | 141600 | 12222756400 | 21800 | 21950 | 21950 | 21700 | 20611 |
| 355 | 20241031 | 141500 | 11773393500 | 22000 | 21950 | 22000 | 21950 | 374 |
| 356 | 20241031 | 141400 | 11765182000 | 21950 | 21950 | 22000 | 21900 | 3806 |
| 357 | 20241031 | 141300 | 11681657250 | 22000 | 22000 | 22000 | 21950 | 717 |
| 358 | 20241031 | 141200 | 11665912850 | 22000 | 22000 | 22050 | 22000 | 4838 |
| 359 | 20241031 | 141100 | 11559474850 | 22000 | 22150 | 22150 | 22000 | 211 |
| 360 | 20241031 | 141000 | 11554826750 | 22150 | 22050 | 22150 | 22000 | 2746 |
| 361 | 20241031 | 140900 | 11494358950 | 22050 | 22050 | 22050 | 22000 | 5537 |
| 362 | 20241031 | 140800 | 11372359900 | 22050 | 22150 | 22150 | 22050 | 1902 |
| 363 | 20241031 | 140700 | 11330328700 | 22100 | 22150 | 22150 | 22100 | 3951 |
| 364 | 20241031 | 140600 | 11242961100 | 22150 | 22200 | 22250 | 22150 | 8637 |
| 365 | 20241031 | 140500 | 11051359750 | 22250 | 22250 | 22250 | 22200 | 935 |
| 366 | 20241031 | 140400 | 11030597050 | 22250 | 22250 | 22250 | 22200 | 135 |
| 367 | 20241031 | 140300 | 11027593350 | 22250 | 22250 | 22250 | 22250 | 271 |
| 368 | 20241031 | 140200 | 11021563600 | 22200 | 22250 | 22250 | 22200 | 132 |
| 369 | 20241031 | 140100 | 11018631200 | 22250 | 22250 | 22250 | 22250 | 428 |
| 370 | 20241031 | 140000 | 11009108200 | 22250 | 22300 | 22300 | 22250 | 4171 |
| 371 | 20241031 | 135900 | 10916296450 | 22250 | 22300 | 22300 | 22250 | 338 |
| 372 | 20241031 | 135800 | 10908770900 | 22250 | 22250 | 22250 | 22250 | 256 |
| 373 | 20241031 | 135700 | 10903074900 | 22300 | 22300 | 22300 | 22300 | 171 |
| 374 | 20241031 | 135600 | 10899261600 | 22300 | 22300 | 22300 | 22300 | 107 |
| 375 | 20241031 | 135500 | 10896875500 | 22300 | 22300 | 22300 | 22300 | 733 |
| 376 | 20241031 | 135400 | 10880529600 | 22300 | 22300 | 22300 | 22250 | 13 |
| 377 | 20241031 | 135300 | 10880239750 | 22250 | 22300 | 22300 | 22250 | 423 |
| 378 | 20241031 | 135200 | 10870827900 | 22300 | 22250 | 22300 | 22250 | 1028 |
| 379 | 20241031 | 135100 | 10847948900 | 22250 | 22250 | 22250 | 22250 | 12 |
| 380 | 20241031 | 135000 | 10847681900 | 22250 | 22300 | 22300 | 22250 | 46 |
| 381 | 20241031 | 134900 | 10846658200 | 22300 | 22250 | 22300 | 22250 | 422 |
| 382 | 20241031 | 134800 | 10837250900 | 22250 | 22250 | 22300 | 22250 | 100 |
| 383 | 20241031 | 134700 | 10835025400 | 22300 | 22250 | 22300 | 22250 | 475 |
| 384 | 20241031 | 134600 | 10824456600 | 22300 | 22300 | 22300 | 22300 | 76 |
| 385 | 20241031 | 134500 | 10822761800 | 22300 | 22250 | 22300 | 22250 | 354 |
| 386 | 20241031 | 134400 | 10814878400 | 22300 | 22250 | 22300 | 22250 | 192 |
| 387 | 20241031 | 134300 | 10810606350 | 22300 | 22250 | 22300 | 22250 | 663 |
| 388 | 20241031 | 134200 | 10795854550 | 22250 | 22300 | 22300 | 22250 | 607 |
| 389 | 20241031 | 134100 | 10782345100 | 22300 | 22250 | 22300 | 22250 | 174 |
| 390 | 20241031 | 134000 | 10778470350 | 22250 | 22350 | 22350 | 22250 | 1441 |
| 391 | 20241031 | 133900 | 10746335450 | 22300 | 22250 | 22300 | 22250 | 839 |
| 392 | 20241031 | 133800 | 10727666700 | 22250 | 22250 | 22250 | 22250 | 2446 |
| 393 | 20241031 | 133700 | 10673243200 | 22300 | 22300 | 22350 | 22250 | 318 |
| 394 | 20241031 | 133600 | 10666158750 | 22300 | 22350 | 22350 | 22300 | 320 |
| 395 | 20241031 | 133500 | 10659022400 | 22350 | 22300 | 22350 | 22250 | 3773 |
| 396 | 20241031 | 133400 | 10574884350 | 22250 | 22250 | 22250 | 22250 | 13 |
| 397 | 20241031 | 133300 | 10574595100 | 22300 | 22250 | 22300 | 22250 | 20 |
| 398 | 20241031 | 133200 | 10574149600 | 22250 | 22300 | 22300 | 22250 | 34 |
| 399 | 20241031 | 133100 | 10573392550 | 22300 | 22300 | 22300 | 22300 | 2 |
| 400 | 20241031 | 133000 | 10573347950 | 22250 | 22300 | 22300 | 22250 | 1183 |
| 401 | 20241031 | 132900 | 10546967550 | 22350 | 22450 | 22450 | 22350 | 3137 |
| 402 | 20241031 | 132800 | 10476795000 | 22400 | 22400 | 22400 | 22400 | 173 |
| 403 | 20241031 | 132700 | 10472919800 | 22450 | 22400 | 22450 | 22400 | 157 |
| 404 | 20241031 | 132600 | 10469395700 | 22400 | 22400 | 22450 | 22400 | 2588 |
| 405 | 20241031 | 132500 | 10411418050 | 22350 | 22400 | 22400 | 22350 | 27 |
| 406 | 20241031 | 132400 | 10410814500 | 22400 | 22400 | 22400 | 22400 | 1 |
| 407 | 20241031 | 132300 | 10410792100 | 22400 | 22350 | 22400 | 22350 | 30 |
| 408 | 20241031 | 132200 | 10410121100 | 22400 | 22400 | 22400 | 22400 | 444 |
| 409 | 20241031 | 132100 | 10400175500 | 22350 | 22350 | 22400 | 22350 | 413 |
| 410 | 20241031 | 132000 | 10390944850 | 22350 | 22300 | 22350 | 22300 | 1254 |
| 411 | 20241031 | 131900 | 10362926800 | 22300 | 22300 | 22300 | 22250 | 4446 |
| 412 | 20241031 | 131800 | 10263875550 | 22350 | 22350 | 22350 | 22350 | 33 |
| 413 | 20241031 | 131700 | 10263138000 | 22350 | 22350 | 22350 | 22350 | 1 |
| 414 | 20241031 | 131600 | 10263115650 | 22350 | 22350 | 22350 | 22350 | 50 |
| 415 | 20241031 | 131500 | 10261998150 | 22300 | 22300 | 22300 | 22300 | 296 |
| 416 | 20241031 | 131400 | 10255397350 | 22350 | 22350 | 22350 | 22350 | 22 |
| 417 | 20241031 | 131300 | 10254905650 | 22350 | 22350 | 22400 | 22350 | 159 |
| 418 | 20241031 | 131200 | 10251351750 | 22350 | 22350 | 22350 | 22350 | 109 |
| 419 | 20241031 | 131100 | 10248915600 | 22350 | 22350 | 22350 | 22350 | 197 |
| 420 | 20241031 | 131000 | 10244512650 | 22350 | 22350 | 22350 | 22350 | 218 |
| 421 | 20241031 | 130900 | 10239640350 | 22300 | 22350 | 22350 | 22300 | 952 |
| 422 | 20241031 | 130800 | 10218374350 | 22350 | 22350 | 22350 | 22350 | 104 |
| 423 | 20241031 | 130700 | 10216049950 | 22400 | 22400 | 22400 | 22400 | 16 |
| 424 | 20241031 | 130600 | 10215691550 | 22400 | 22400 | 22400 | 22400 | 94 |
| 425 | 20241031 | 130500 | 10213585950 | 22400 | 22400 | 22400 | 22400 | 175 |
| 426 | 20241031 | 130400 | 10209665950 | 22400 | 22400 | 22400 | 22350 | 127 |
| 427 | 20241031 | 130300 | 10206821600 | 22400 | 22350 | 22400 | 22350 | 79 |
| 428 | 20241031 | 130200 | 10205055450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 429 | 20241031 | 130100 | 10205055450 | 22400 | 22400 | 22400 | 22400 | 10 |
| 430 | 20241031 | 130000 | 10204831450 | 22350 | 22350 | 22400 | 22300 | 533 |
| 431 | 20241031 | 125900 | 10192923550 | 22350 | 22350 | 22350 | 22350 | 253 |
| 432 | 20241031 | 125800 | 10187269000 | 22350 | 22400 | 22400 | 22350 | 747 |
| 433 | 20241031 | 125700 | 10170570450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 434 | 20241031 | 125600 | 10170570450 | 22450 | 22400 | 22450 | 22400 | 10 |
| 435 | 20241031 | 125500 | 10170346400 | 22400 | 22400 | 22400 | 22400 | 1000 |
| 436 | 20241031 | 125400 | 10147946400 | 22400 | 22450 | 22450 | 22350 | 489 |
| 437 | 20241031 | 125300 | 10136990800 | 22400 | 22400 | 22400 | 22400 | 11 |
| 438 | 20241031 | 125200 | 10136744400 | 22400 | 22400 | 22450 | 22400 | 504 |
| 439 | 20241031 | 125100 | 10125435100 | 22400 | 22350 | 22400 | 22350 | 604 |
| 440 | 20241031 | 125000 | 10111909350 | 22350 | 22400 | 22400 | 22350 | 2 |
| 441 | 20241031 | 124900 | 10111864600 | 22350 | 22300 | 22400 | 22300 | 48 |
| 442 | 20241031 | 124800 | 10110792950 | 22350 | 22400 | 22400 | 22300 | 1087 |
| 443 | 20241031 | 124700 | 10086519350 | 22400 | 22350 | 22500 | 22350 | 4089 |
| 444 | 20241031 | 124600 | 9994770150 | 22300 | 22300 | 22300 | 22300 | 33 |
| 445 | 20241031 | 124500 | 9994034250 | 22350 | 22250 | 22350 | 22250 | 331 |
| 446 | 20241031 | 124400 | 9986660800 | 22250 | 22300 | 22300 | 22250 | 124 |
| 447 | 20241031 | 124300 | 9983901750 | 22250 | 22250 | 22300 | 22250 | 274 |
| 448 | 20241031 | 124200 | 9977805200 | 22250 | 22250 | 22250 | 22250 | 1272 |
| 449 | 20241031 | 124100 | 9949503200 | 22300 | 22300 | 22300 | 22300 | 2 |
| 450 | 20241031 | 124000 | 9949458600 | 22250 | 22250 | 22250 | 22200 | 864 |
| 451 | 20241031 | 123900 | 9930234650 | 22250 | 22250 | 22250 | 22250 | 86 |
| 452 | 20241031 | 123800 | 9928321150 | 22250 | 22250 | 22250 | 22200 | 5010 |
| 453 | 20241031 | 123700 | 9816848750 | 22300 | 22300 | 22300 | 22300 | 411 |
| 454 | 20241031 | 123600 | 9807683450 | 22300 | 22300 | 22400 | 22300 | 141 |
| 455 | 20241031 | 123500 | 9804537400 | 22400 | 22400 | 22400 | 22400 | 762 |
| 456 | 20241031 | 123400 | 9787468600 | 22400 | 22300 | 22400 | 22300 | 1172 |
| 457 | 20241031 | 123300 | 9761328000 | 22300 | 22400 | 22400 | 22300 | 147 |
| 458 | 20241031 | 123200 | 9758045000 | 22300 | 22300 | 22300 | 22300 | 47 |
| 459 | 20241031 | 123100 | 9756996900 | 22300 | 22250 | 22450 | 22250 | 1223 |
| 460 | 20241031 | 123000 | 9729622000 | 22250 | 22300 | 22350 | 22250 | 1116 |
| 461 | 20241031 | 122900 | 9704781900 | 22300 | 22250 | 22350 | 22250 | 104 |
| 462 | 20241031 | 122800 | 9702465950 | 22300 | 22350 | 22350 | 22300 | 3063 |
| 463 | 20241031 | 122700 | 9634158300 | 22300 | 22350 | 22350 | 22300 | 638 |
| 464 | 20241031 | 122600 | 9619928400 | 22350 | 22400 | 22400 | 22350 | 258 |
| 465 | 20241031 | 122500 | 9614154600 | 22450 | 22350 | 22450 | 22300 | 3990 |
| 466 | 20241031 | 122400 | 9524799400 | 22300 | 22250 | 22300 | 22250 | 555 |
| 467 | 20241031 | 122300 | 9512423150 | 22250 | 22300 | 22300 | 22250 | 822 |
| 468 | 20241031 | 122200 | 9494112800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 469 | 20241031 | 122100 | 9494112800 | 22300 | 22300 | 22350 | 22300 | 237 |
| 470 | 20241031 | 122000 | 9488823500 | 22350 | 22350 | 22350 | 22350 | 10 |
| 471 | 20241031 | 121900 | 9488600000 | 22350 | 22300 | 22350 | 22300 | 102 |
| 472 | 20241031 | 121800 | 9486322800 | 22300 | 22300 | 22300 | 22300 | 5 |
| 473 | 20241031 | 121700 | 9486211300 | 22300 | 22250 | 22300 | 22250 | 47 |
| 474 | 20241031 | 121600 | 9485165500 | 22250 | 22250 | 22250 | 22200 | 517 |
| 475 | 20241031 | 121500 | 9473663000 | 22250 | 22250 | 22250 | 22250 | 241 |
| 476 | 20241031 | 121400 | 9468300750 | 22250 | 22350 | 22350 | 22250 | 14 |
| 477 | 20241031 | 121300 | 9467989150 | 22300 | 22200 | 22300 | 22200 | 367 |
| 478 | 20241031 | 121200 | 9459812600 | 22250 | 22250 | 22250 | 22150 | 5448 |
| 479 | 20241031 | 121100 | 9338843900 | 22300 | 22300 | 22300 | 22300 | 5 |
| 480 | 20241031 | 121000 | 9338732400 | 22250 | 22350 | 22350 | 22250 | 91 |
| 481 | 20241031 | 120900 | 9336702600 | 22350 | 22350 | 22350 | 22350 | 2 |
| 482 | 20241031 | 120800 | 9336657900 | 22350 | 22350 | 22350 | 22350 | 330 |
| 483 | 20241031 | 120700 | 9329282400 | 22400 | 22350 | 22400 | 22350 | 92 |
| 484 | 20241031 | 120600 | 9327225350 | 22350 | 22350 | 22350 | 22350 | 22 |
| 485 | 20241031 | 120500 | 9326733650 | 22400 | 22350 | 22400 | 22350 | 863 |
| 486 | 20241031 | 120400 | 9307445300 | 22350 | 22300 | 22350 | 22300 | 816 |
| 487 | 20241031 | 120300 | 9289241200 | 22250 | 22200 | 22250 | 22200 | 274 |
| 488 | 20241031 | 120200 | 9283150800 | 22200 | 22200 | 22200 | 22200 | 8 |
| 489 | 20241031 | 120100 | 9282973200 | 22200 | 22300 | 22300 | 22200 | 45 |
| 490 | 20241031 | 120000 | 9281971700 | 22200 | 22300 | 22300 | 22200 | 895 |
| 491 | 20241031 | 115900 | 9262101300 | 22200 | 22200 | 22200 | 22200 | 10 |
| 492 | 20241031 | 115800 | 9261879300 | 22200 | 22250 | 22250 | 22200 | 289 |
| 493 | 20241031 | 115700 | 9255455400 | 22250 | 22300 | 22300 | 22250 | 206 |
| 494 | 20241031 | 115600 | 9250865700 | 22300 | 22300 | 22300 | 22250 | 130 |
| 495 | 20241031 | 115500 | 9247973100 | 22250 | 22250 | 22250 | 22250 | 20 |
| 496 | 20241031 | 115400 | 9247528100 | 22250 | 22250 | 22300 | 22250 | 635 |
| 497 | 20241031 | 115300 | 9233368300 | 22250 | 22200 | 22300 | 22200 | 420 |
| 498 | 20241031 | 115200 | 9224033100 | 22200 | 22200 | 22200 | 22200 | 12 |
| 499 | 20241031 | 115100 | 9223766700 | 22200 | 22250 | 22250 | 22200 | 97 |
| 500 | 20241031 | 115000 | 9221613250 | 22200 | 22250 | 22250 | 22200 | 15 |
| 501 | 20241031 | 114900 | 9221280200 | 22200 | 22200 | 22200 | 22200 | 6 |
| 502 | 20241031 | 114800 | 9221147000 | 22200 | 22200 | 22200 | 22200 | 64 |
| 503 | 20241031 | 114700 | 9219726200 | 22200 | 22200 | 22250 | 22200 | 222 |
| 504 | 20241031 | 114600 | 9214791500 | 22200 | 22200 | 22250 | 22200 | 429 |
| 505 | 20241031 | 114500 | 9205264750 | 22200 | 22250 | 22250 | 22200 | 215 |
| 506 | 20241031 | 114400 | 9200491650 | 22200 | 22250 | 22350 | 22200 | 488 |
| 507 | 20241031 | 114300 | 9189650950 | 22350 | 22200 | 22350 | 22200 | 313 |
| 508 | 20241031 | 114200 | 9182684450 | 22250 | 22200 | 22250 | 22200 | 33 |
| 509 | 20241031 | 114100 | 9181951350 | 22200 | 22200 | 22250 | 22200 | 237 |
| 510 | 20241031 | 114000 | 9176689450 | 22200 | 22250 | 22250 | 22200 | 112 |
| 511 | 20241031 | 113900 | 9174198700 | 22200 | 22200 | 22250 | 22200 | 172 |
| 512 | 20241031 | 113800 | 9170376200 | 22200 | 22200 | 22200 | 22200 | 180 |
| 513 | 20241031 | 113700 | 9166380200 | 22200 | 22200 | 22200 | 22200 | 1049 |
| 514 | 20241031 | 113600 | 9143092400 | 22200 | 22250 | 22250 | 22200 | 983 |
| 515 | 20241031 | 113500 | 9121228300 | 22300 | 22250 | 22300 | 22250 | 300 |
| 516 | 20241031 | 113400 | 9114539700 | 22250 | 22250 | 22300 | 22250 | 503 |
| 517 | 20241031 | 113300 | 9103330700 | 22250 | 22250 | 22300 | 22250 | 395 |
| 518 | 20241031 | 113200 | 9094541000 | 22250 | 22300 | 22350 | 22250 | 646 |
| 519 | 20241031 | 113100 | 9080142800 | 22300 | 22300 | 22300 | 22250 | 269 |
| 520 | 20241031 | 113000 | 9074150650 | 22300 | 22300 | 22300 | 22250 | 505 |
| 521 | 20241031 | 112900 | 9062891650 | 22300 | 22400 | 22400 | 22300 | 2011 |
| 522 | 20241031 | 112800 | 9017986650 | 22350 | 22350 | 22400 | 22350 | 364 |
| 523 | 20241031 | 112700 | 9009850750 | 22350 | 22350 | 22350 | 22300 | 837 |
| 524 | 20241031 | 112600 | 8991172350 | 22350 | 22350 | 22350 | 22350 | 63 |
| 525 | 20241031 | 112500 | 8989764300 | 22400 | 22350 | 22400 | 22350 | 291 |
| 526 | 20241031 | 112400 | 8983259300 | 22350 | 22300 | 22400 | 22300 | 164 |
| 527 | 20241031 | 112300 | 8979587000 | 22300 | 22300 | 22350 | 22300 | 768 |
| 528 | 20241031 | 112200 | 8962458350 | 22350 | 22400 | 22450 | 22250 | 8017 |
| 529 | 20241031 | 112100 | 8783358950 | 22400 | 22450 | 22450 | 22400 | 1171 |
| 530 | 20241031 | 112000 | 8757089250 | 22450 | 22450 | 22500 | 22450 | 880 |
| 531 | 20241031 | 111900 | 8737333100 | 22450 | 22500 | 22500 | 22450 | 9 |
| 532 | 20241031 | 111800 | 8737131000 | 22500 | 22500 | 22550 | 22450 | 3082 |
| 533 | 20241031 | 111700 | 8667772300 | 22550 | 22550 | 22550 | 22500 | 826 |
| 534 | 20241031 | 111600 | 8649149250 | 22500 | 22500 | 22600 | 22500 | 5803 |
| 535 | 20241031 | 111500 | 8518289800 | 22500 | 22500 | 22500 | 22450 | 1768 |
| 536 | 20241031 | 111400 | 8478510000 | 22450 | 22500 | 22500 | 22450 | 3439 |
| 537 | 20241031 | 111300 | 8401140650 | 22500 | 22450 | 22500 | 22450 | 1550 |
| 538 | 20241031 | 111200 | 8366284700 | 22450 | 22450 | 22500 | 22450 | 485 |
| 539 | 20241031 | 111100 | 8355391450 | 22450 | 22500 | 22500 | 22450 | 572 |
| 540 | 20241031 | 111000 | 8342528700 | 22450 | 22500 | 22500 | 22450 | 156 |
| 541 | 20241031 | 110900 | 8339019200 | 22500 | 22450 | 22500 | 22450 | 474 |
| 542 | 20241031 | 110800 | 8328369100 | 22500 | 22500 | 22500 | 22500 | 56 |
| 543 | 20241031 | 110700 | 8327109100 | 22400 | 22400 | 22450 | 22400 | 4115 |
| 544 | 20241031 | 110600 | 8234774750 | 22450 | 22450 | 22450 | 22400 | 170 |
| 545 | 20241031 | 110500 | 8230958350 | 22350 | 22400 | 22450 | 22350 | 18 |
| 546 | 20241031 | 110400 | 8230555050 | 22400 | 22400 | 22450 | 22400 | 3459 |
| 547 | 20241031 | 110300 | 8153073400 | 22400 | 22450 | 22450 | 22350 | 224 |
| 548 | 20241031 | 110200 | 8148056350 | 22350 | 22400 | 22450 | 22300 | 281 |
| 549 | 20241031 | 110100 | 8141768600 | 22400 | 22350 | 22400 | 22350 | 605 |
| 550 | 20241031 | 110000 | 8128233450 | 22350 | 22400 | 22450 | 22350 | 1782 |
| 551 | 20241031 | 105900 | 8088337000 | 22400 | 22400 | 22400 | 22350 | 522 |
| 552 | 20241031 | 105800 | 8076648550 | 22400 | 22300 | 22400 | 22300 | 131 |
| 553 | 20241031 | 105700 | 8073719650 | 22350 | 22350 | 22350 | 22300 | 795 |
| 554 | 20241031 | 105600 | 8055962000 | 22300 | 22350 | 22350 | 22300 | 218 |
| 555 | 20241031 | 105500 | 8051094750 | 22350 | 22300 | 22350 | 22300 | 1003 |
| 556 | 20241031 | 105400 | 8028722800 | 22300 | 22350 | 22350 | 22300 | 671 |
| 557 | 20241031 | 105300 | 8013738200 | 22300 | 22350 | 22350 | 22300 | 576 |
| 558 | 20241031 | 105200 | 8000869600 | 22350 | 22350 | 22350 | 22350 | 24 |
| 559 | 20241031 | 105100 | 8000333200 | 22350 | 22350 | 22350 | 22350 | 807 |
| 560 | 20241031 | 105000 | 7982296750 | 22350 | 22400 | 22400 | 22350 | 118 |
| 561 | 20241031 | 104900 | 7979653600 | 22400 | 22400 | 22400 | 22400 | 214 |
| 562 | 20241031 | 104800 | 7974860000 | 22350 | 22400 | 22400 | 22350 | 1707 |
| 563 | 20241031 | 104700 | 7936700100 | 22400 | 22350 | 22450 | 22350 | 202 |
| 564 | 20241031 | 104600 | 7932180300 | 22350 | 22400 | 22400 | 22350 | 1996 |
| 565 | 20241031 | 104500 | 7887471950 | 22450 | 22400 | 22450 | 22400 | 262 |
| 566 | 20241031 | 104400 | 7881598100 | 22450 | 22400 | 22450 | 22400 | 11454 |
| 567 | 20241031 | 104300 | 7624948600 | 22400 | 22250 | 22400 | 22250 | 816 |
| 568 | 20241031 | 104200 | 7606728100 | 22350 | 22300 | 22350 | 22250 | 3355 |
| 569 | 20241031 | 104100 | 7531780400 | 22300 | 22300 | 22300 | 22300 | 217 |
| 570 | 20241031 | 104000 | 7526941300 | 22300 | 22300 | 22300 | 22250 | 424 |
| 571 | 20241031 | 103900 | 7517493600 | 22300 | 22300 | 22300 | 22300 | 1515 |
| 572 | 20241031 | 103800 | 7483709100 | 22350 | 22350 | 22350 | 22300 | 668 |
| 573 | 20241031 | 103700 | 7468779400 | 22350 | 22350 | 22350 | 22300 | 29 |
| 574 | 20241031 | 103600 | 7468131300 | 22350 | 22300 | 22350 | 22300 | 190 |
| 575 | 20241031 | 103500 | 7463886950 | 22300 | 22300 | 22350 | 22300 | 1369 |
| 576 | 20241031 | 103400 | 7433353350 | 22350 | 22350 | 22350 | 22350 | 403 |
| 577 | 20241031 | 103300 | 7424346300 | 22300 | 22450 | 22450 | 22300 | 1008 |
| 578 | 20241031 | 103200 | 7401782150 | 22400 | 22400 | 22400 | 22350 | 1491 |
| 579 | 20241031 | 103100 | 7368385650 | 22400 | 22350 | 22400 | 22350 | 5064 |
| 580 | 20241031 | 103000 | 7255195250 | 22400 | 22400 | 22400 | 22350 | 1574 |
| 581 | 20241031 | 102900 | 7219943150 | 22350 | 22300 | 22400 | 22300 | 2213 |
| 582 | 20241031 | 102800 | 7170515700 | 22300 | 22300 | 22350 | 22300 | 351 |
| 583 | 20241031 | 102700 | 7162688350 | 22300 | 22350 | 22350 | 22300 | 493 |
| 584 | 20241031 | 102600 | 7151694400 | 22300 | 22300 | 22300 | 22300 | 419 |
| 585 | 20241031 | 102500 | 7142350700 | 22300 | 22350 | 22400 | 22300 | 693 |
| 586 | 20241031 | 102400 | 7126851500 | 22350 | 22400 | 22450 | 22350 | 702 |
| 587 | 20241031 | 102300 | 7111130600 | 22400 | 22350 | 22400 | 22350 | 3071 |
| 588 | 20241031 | 102200 | 7042415300 | 22400 | 22400 | 22450 | 22350 | 4697 |
| 589 | 20241031 | 102100 | 6937290500 | 22400 | 22400 | 22450 | 22350 | 2662 |
| 590 | 20241031 | 102000 | 6877661550 | 22400 | 22400 | 22400 | 22350 | 909 |
| 591 | 20241031 | 101900 | 6857322150 | 22350 | 22350 | 22400 | 22350 | 1188 |
| 592 | 20241031 | 101800 | 6830724900 | 22350 | 22250 | 22350 | 22250 | 1823 |
| 593 | 20241031 | 101700 | 6789983450 | 22250 | 22250 | 22300 | 22250 | 656 |
| 594 | 20241031 | 101600 | 6775377500 | 22250 | 22250 | 22300 | 22250 | 504 |
| 595 | 20241031 | 101500 | 6764163200 | 22250 | 22250 | 22300 | 22250 | 833 |
| 596 | 20241031 | 101400 | 6745622950 | 22300 | 22300 | 22300 | 22250 | 245 |
| 597 | 20241031 | 101300 | 6740166850 | 22300 | 22300 | 22350 | 22250 | 757 |
| 598 | 20241031 | 101200 | 6723282800 | 22300 | 22350 | 22350 | 22300 | 456 |
| 599 | 20241031 | 101100 | 6713091400 | 22350 | 22350 | 22350 | 22300 | 1800 |
| 600 | 20241031 | 101000 | 6672867900 | 22350 | 22250 | 22350 | 22250 | 2547 |
| 601 | 20241031 | 100900 | 6616016700 | 22250 | 22250 | 22300 | 22250 | 338 |
| 602 | 20241031 | 100800 | 6608495350 | 22250 | 22250 | 22250 | 22250 | 398 |
| 603 | 20241031 | 100700 | 6599639850 | 22250 | 22250 | 22300 | 22250 | 443 |
| 604 | 20241031 | 100600 | 6589780700 | 22300 | 22250 | 22300 | 22250 | 3959 |
| 605 | 20241031 | 100500 | 6501540600 | 22300 | 22350 | 22350 | 22300 | 986 |
| 606 | 20241031 | 100400 | 6479552150 | 22350 | 22350 | 22350 | 22300 | 407 |
| 607 | 20241031 | 100300 | 6470455850 | 22300 | 22250 | 22350 | 22250 | 3132 |
| 608 | 20241031 | 100200 | 6400474600 | 22250 | 22300 | 22300 | 22250 | 1543 |
| 609 | 20241031 | 100100 | 6366068250 | 22300 | 22250 | 22350 | 22250 | 3477 |
| 610 | 20241031 | 100000 | 6288441250 | 22300 | 22200 | 22300 | 22100 | 4725 |
| 611 | 20241031 | 095900 | 6183315900 | 22100 | 22100 | 22200 | 22050 | 1376 |
| 612 | 20241031 | 095800 | 6152870700 | 22000 | 22100 | 22100 | 22000 | 2511 |
| 613 | 20241031 | 095700 | 6097394650 | 22000 | 22050 | 22100 | 22000 | 367 |
| 614 | 20241031 | 095600 | 6089306550 | 22000 | 22000 | 22000 | 22000 | 1425 |
| 615 | 20241031 | 095500 | 6057956550 | 22000 | 22050 | 22050 | 22000 | 1472 |
| 616 | 20241031 | 095400 | 6025499100 | 22100 | 22100 | 22150 | 22050 | 785 |
| 617 | 20241031 | 095300 | 6008150750 | 22100 | 22100 | 22150 | 22100 | 610 |
| 618 | 20241031 | 095200 | 5994651200 | 22150 | 22150 | 22150 | 22100 | 237 |
| 619 | 20241031 | 095100 | 5989408050 | 22050 | 22050 | 22150 | 22050 | 510 |
| 620 | 20241031 | 095000 | 5978157900 | 22050 | 22050 | 22300 | 22000 | 5966 |
| 621 | 20241031 | 094900 | 5845957200 | 22200 | 22050 | 22200 | 21950 | 5456 |
| 622 | 20241031 | 094800 | 5725492950 | 22000 | 22000 | 22050 | 22000 | 273 |
| 623 | 20241031 | 094700 | 5719485700 | 22000 | 22050 | 22050 | 22000 | 951 |
| 624 | 20241031 | 094600 | 5698518650 | 22050 | 21950 | 22050 | 21900 | 1097 |
| 625 | 20241031 | 094500 | 5674408400 | 21900 | 21900 | 22000 | 21900 | 561 |
| 626 | 20241031 | 094400 | 5662090250 | 21900 | 21900 | 21950 | 21900 | 418 |
| 627 | 20241031 | 094300 | 5652923400 | 21950 | 22000 | 22000 | 21850 | 1655 |
| 628 | 20241031 | 094200 | 5616646250 | 21950 | 21950 | 22000 | 21950 | 962 |
| 629 | 20241031 | 094100 | 5595518600 | 21950 | 21850 | 22000 | 21800 | 1376 |
| 630 | 20241031 | 094000 | 5565336150 | 21800 | 21900 | 21900 | 21750 | 11304 |
| 631 | 20241031 | 093900 | 5318597600 | 21900 | 21900 | 21950 | 21850 | 5270 |
| 632 | 20241031 | 093800 | 5203192050 | 21950 | 22050 | 22050 | 21950 | 12650 |
| 633 | 20241031 | 093700 | 4924768300 | 22050 | 22100 | 22150 | 22050 | 2537 |
| 634 | 20241031 | 093600 | 4868714000 | 22050 | 22100 | 22100 | 22050 | 2310 |
| 635 | 20241031 | 093500 | 4817685300 | 22050 | 22150 | 22250 | 22050 | 2463 |
| 636 | 20241031 | 093400 | 4763167600 | 22150 | 22050 | 22150 | 22050 | 3322 |
| 637 | 20241031 | 093300 | 4689871700 | 22050 | 22150 | 22150 | 22050 | 5538 |
| 638 | 20241031 | 093200 | 4567391550 | 22150 | 22200 | 22350 | 22150 | 3097 |
| 639 | 20241031 | 093100 | 4498502050 | 22200 | 22400 | 22400 | 22200 | 8958 |
| 640 | 20241031 | 093000 | 4298845400 | 22350 | 22450 | 22500 | 22350 | 4337 |
| 641 | 20241031 | 092900 | 4201594050 | 22450 | 22500 | 22600 | 22400 | 5281 |
| 642 | 20241031 | 092800 | 4082701900 | 22500 | 22450 | 22500 | 22350 | 16510 |
| 643 | 20241031 | 092700 | 3711814350 | 22450 | 22350 | 22450 | 22300 | 4626 |
| 644 | 20241031 | 092600 | 3608125800 | 22350 | 22350 | 22350 | 22300 | 1177 |
| 645 | 20241031 | 092500 | 3581820300 | 22350 | 22350 | 22350 | 22200 | 3188 |
| 646 | 20241031 | 092400 | 3510740050 | 22350 | 22350 | 22400 | 22250 | 695 |
| 647 | 20241031 | 092300 | 3495226450 | 22400 | 22350 | 22400 | 22200 | 6187 |
| 648 | 20241031 | 092200 | 3356821800 | 22400 | 22200 | 22400 | 22200 | 7033 |
| 649 | 20241031 | 092100 | 3200143700 | 22150 | 22100 | 22150 | 22000 | 2067 |
| 650 | 20241031 | 092000 | 3154527250 | 22050 | 22050 | 22200 | 22050 | 1868 |
| 651 | 20241031 | 091900 | 3113242000 | 22050 | 22050 | 22150 | 22050 | 2078 |
| 652 | 20241031 | 091800 | 3067286100 | 22050 | 22150 | 22200 | 22000 | 313 |
| 653 | 20241031 | 091700 | 3060357850 | 22150 | 22100 | 22150 | 22000 | 3353 |
| 654 | 20241031 | 091600 | 2986403100 | 22000 | 21950 | 22100 | 21950 | 1259 |
| 655 | 20241031 | 091500 | 2958698750 | 21950 | 22100 | 22100 | 21900 | 4713 |
| 656 | 20241031 | 091400 | 2855006800 | 22100 | 22150 | 22200 | 22100 | 1684 |
| 657 | 20241031 | 091300 | 2817711750 | 22250 | 22250 | 22300 | 22100 | 5361 |
| 658 | 20241031 | 091200 | 2698506150 | 22250 | 22000 | 22300 | 21950 | 2883 |
| 659 | 20241031 | 091100 | 2634786400 | 22000 | 22050 | 22100 | 21950 | 3552 |
| 660 | 20241031 | 091000 | 2556687200 | 22050 | 22150 | 22200 | 22000 | 2718 |
| 661 | 20241031 | 090900 | 2496621650 | 22150 | 22150 | 22200 | 22100 | 3332 |
| 662 | 20241031 | 090800 | 2422758300 | 22100 | 21950 | 22150 | 21950 | 8768 |
| 663 | 20241031 | 090700 | 2229590500 | 21950 | 21900 | 22000 | 21800 | 11982 |
| 664 | 20241031 | 090600 | 1967192200 | 21900 | 22050 | 22050 | 21900 | 6081 |
| 665 | 20241031 | 090500 | 1833504450 | 22050 | 21900 | 22250 | 21800 | 4374 |
| 666 | 20241031 | 090400 | 1737370400 | 21850 | 22350 | 22350 | 21850 | 20944 |
| 667 | 20241031 | 090300 | 1274864450 | 22400 | 22200 | 22400 | 22200 | 5027 |
| 668 | 20241031 | 090200 | 1162667800 | 22200 | 22250 | 22300 | 22100 | 8057 |
| 669 | 20241031 | 090100 | 983764200 | 22300 | 22200 | 22450 | 22200 | 16635 |
| 670 | 20241031 | 090000 | 612502300 | 22200 | 22050 | 22200 | 21950 | 25443 |