35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 200000 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 11812 |
| 3 | 20241112 | 195900 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 4 | 20241112 | 195800 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 5 | 20241112 | 195700 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 6 | 20241112 | 195600 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 7 | 20241112 | 195500 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 8 | 20241112 | 195400 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 9 | 20241112 | 195300 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 10 | 20241112 | 195200 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 11 | 20241112 | 195100 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 12 | 20241112 | 195000 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 13 | 20241112 | 194900 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 14 | 20241112 | 194800 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 15 | 20241112 | 194700 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 16 | 20241112 | 194600 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 17 | 20241112 | 194500 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 18 | 20241112 | 194400 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 19 | 20241112 | 194300 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 20 | 20241112 | 194200 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 21 | 20241112 | 194100 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 22 | 20241112 | 194000 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 23 | 20241112 | 193900 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 24 | 20241112 | 193800 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 25 | 20241112 | 193700 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 26 | 20241112 | 193600 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 27 | 20241112 | 193500 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 28 | 20241112 | 193400 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 29 | 20241112 | 193300 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 30 | 20241112 | 193200 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 31 | 20241112 | 193100 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 32 | 20241112 | 193000 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 11812 |
| 33 | 20241112 | 192900 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 34 | 20241112 | 192800 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 35 | 20241112 | 192700 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 36 | 20241112 | 192600 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 37 | 20241112 | 192500 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 38 | 20241112 | 192400 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 39 | 20241112 | 192300 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 40 | 20241112 | 192200 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 41 | 20241112 | 192100 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 42 | 20241112 | 192000 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 43 | 20241112 | 191900 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 44 | 20241112 | 191800 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 45 | 20241112 | 191700 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 46 | 20241112 | 191600 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 47 | 20241112 | 191500 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 48 | 20241112 | 191400 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 49 | 20241112 | 191300 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 50 | 20241112 | 191200 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 51 | 20241112 | 191100 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 52 | 20241112 | 191000 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 53 | 20241112 | 190900 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 54 | 20241112 | 190800 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 55 | 20241112 | 190700 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 56 | 20241112 | 190600 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 57 | 20241112 | 190500 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 58 | 20241112 | 190400 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 59 | 20241112 | 190300 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 60 | 20241112 | 190200 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 61 | 20241112 | 190100 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 62 | 20241112 | 190000 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 11812 |
| 63 | 20241112 | 185900 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 64 | 20241112 | 185800 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 65 | 20241112 | 185700 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 66 | 20241112 | 185600 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 67 | 20241112 | 185500 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 68 | 20241112 | 185400 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 69 | 20241112 | 185300 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 70 | 20241112 | 185200 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 71 | 20241112 | 185100 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 72 | 20241112 | 185000 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 73 | 20241112 | 184900 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 74 | 20241112 | 184800 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 75 | 20241112 | 184700 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 76 | 20241112 | 184600 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 77 | 20241112 | 184500 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 78 | 20241112 | 184400 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 79 | 20241112 | 184300 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 80 | 20241112 | 184200 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 81 | 20241112 | 184100 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 82 | 20241112 | 184000 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 83 | 20241112 | 183900 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 84 | 20241112 | 183800 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 85 | 20241112 | 183700 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 86 | 20241112 | 183600 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 87 | 20241112 | 183500 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 88 | 20241112 | 183400 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 89 | 20241112 | 183300 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 90 | 20241112 | 183200 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 91 | 20241112 | 183100 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 92 | 20241112 | 183000 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 11812 |
| 93 | 20241112 | 182900 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 94 | 20241112 | 182800 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 95 | 20241112 | 182700 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 96 | 20241112 | 182600 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 97 | 20241112 | 182500 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 98 | 20241112 | 182400 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 99 | 20241112 | 182300 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 100 | 20241112 | 182200 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 101 | 20241112 | 182100 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 102 | 20241112 | 182000 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 103 | 20241112 | 181900 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 104 | 20241112 | 181800 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 105 | 20241112 | 181700 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 106 | 20241112 | 181600 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 107 | 20241112 | 181500 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 108 | 20241112 | 181400 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 109 | 20241112 | 181300 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 110 | 20241112 | 181200 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 111 | 20241112 | 181100 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 112 | 20241112 | 181000 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 113 | 20241112 | 180900 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 114 | 20241112 | 180800 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 115 | 20241112 | 180700 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 116 | 20241112 | 180600 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 117 | 20241112 | 180500 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 118 | 20241112 | 180400 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 119 | 20241112 | 180300 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 120 | 20241112 | 180200 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 121 | 20241112 | 180100 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 122 | 20241112 | 180000 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 11812 |
| 123 | 20241112 | 175900 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 124 | 20241112 | 175800 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 125 | 20241112 | 175700 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 126 | 20241112 | 175600 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 127 | 20241112 | 175500 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 128 | 20241112 | 175400 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 129 | 20241112 | 175300 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 130 | 20241112 | 175200 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 131 | 20241112 | 175100 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 132 | 20241112 | 175000 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 133 | 20241112 | 174900 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 134 | 20241112 | 174800 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 135 | 20241112 | 174700 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 136 | 20241112 | 174600 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 137 | 20241112 | 174500 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 138 | 20241112 | 174400 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 139 | 20241112 | 174300 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 140 | 20241112 | 174200 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 141 | 20241112 | 174100 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 142 | 20241112 | 174000 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 143 | 20241112 | 173900 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 144 | 20241112 | 173800 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 145 | 20241112 | 173700 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 146 | 20241112 | 173600 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 147 | 20241112 | 173500 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 148 | 20241112 | 173400 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 149 | 20241112 | 173300 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 150 | 20241112 | 173200 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 151 | 20241112 | 173100 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 152 | 20241112 | 173000 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 11812 |
| 153 | 20241112 | 172900 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 154 | 20241112 | 172800 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 155 | 20241112 | 172700 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 156 | 20241112 | 172600 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 157 | 20241112 | 172500 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 158 | 20241112 | 172400 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 159 | 20241112 | 172300 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 160 | 20241112 | 172200 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 161 | 20241112 | 172100 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 162 | 20241112 | 172000 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 163 | 20241112 | 171900 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 164 | 20241112 | 171800 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 165 | 20241112 | 171700 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 166 | 20241112 | 171600 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 167 | 20241112 | 171500 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 168 | 20241112 | 171400 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 169 | 20241112 | 171300 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 170 | 20241112 | 171200 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 171 | 20241112 | 171100 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 172 | 20241112 | 171000 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 173 | 20241112 | 170900 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 174 | 20241112 | 170800 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 175 | 20241112 | 170700 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 176 | 20241112 | 170600 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 177 | 20241112 | 170500 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 178 | 20241112 | 170400 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 179 | 20241112 | 170300 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 180 | 20241112 | 170200 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 181 | 20241112 | 170100 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 182 | 20241112 | 170000 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 11812 |
| 183 | 20241112 | 165900 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 184 | 20241112 | 165800 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 185 | 20241112 | 165700 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 186 | 20241112 | 165600 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 187 | 20241112 | 165500 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 188 | 20241112 | 165400 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 189 | 20241112 | 165300 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 190 | 20241112 | 165200 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 191 | 20241112 | 165100 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 192 | 20241112 | 165000 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 193 | 20241112 | 164900 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 194 | 20241112 | 164800 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 195 | 20241112 | 164700 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 196 | 20241112 | 164600 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 197 | 20241112 | 164500 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 198 | 20241112 | 164400 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 199 | 20241112 | 164300 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 200 | 20241112 | 164200 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 201 | 20241112 | 164100 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 202 | 20241112 | 164000 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 203 | 20241112 | 163900 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 204 | 20241112 | 163800 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 205 | 20241112 | 163700 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 206 | 20241112 | 163600 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 207 | 20241112 | 163500 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 208 | 20241112 | 163400 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 209 | 20241112 | 163300 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 210 | 20241112 | 163200 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 211 | 20241112 | 163100 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 212 | 20241112 | 163000 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 11812 |
| 213 | 20241112 | 162900 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 214 | 20241112 | 162800 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 215 | 20241112 | 162700 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 216 | 20241112 | 162600 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 217 | 20241112 | 162500 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 218 | 20241112 | 162400 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 219 | 20241112 | 162300 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 220 | 20241112 | 162200 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 221 | 20241112 | 162100 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 222 | 20241112 | 162000 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 223 | 20241112 | 161900 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 224 | 20241112 | 161800 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 225 | 20241112 | 161700 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 226 | 20241112 | 161600 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 227 | 20241112 | 161500 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 228 | 20241112 | 161400 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 229 | 20241112 | 161300 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 230 | 20241112 | 161200 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 231 | 20241112 | 161100 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 232 | 20241112 | 161000 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 233 | 20241112 | 160900 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 234 | 20241112 | 160800 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 235 | 20241112 | 160700 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 236 | 20241112 | 160600 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 237 | 20241112 | 160500 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 238 | 20241112 | 160400 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 239 | 20241112 | 160300 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 240 | 20241112 | 160200 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 241 | 20241112 | 160100 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 242 | 20241112 | 160000 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 11812 |
| 243 | 20241112 | 155900 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 244 | 20241112 | 155800 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 245 | 20241112 | 155700 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 246 | 20241112 | 155600 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 247 | 20241112 | 155500 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 248 | 20241112 | 155400 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 249 | 20241112 | 155300 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 250 | 20241112 | 155200 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 251 | 20241112 | 155100 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 252 | 20241112 | 155000 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 253 | 20241112 | 154900 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 254 | 20241112 | 154800 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 255 | 20241112 | 154700 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 256 | 20241112 | 154600 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 257 | 20241112 | 154500 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 258 | 20241112 | 154400 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 259 | 20241112 | 154300 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 260 | 20241112 | 154200 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 261 | 20241112 | 154100 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 262 | 20241112 | 154000 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 263 | 20241112 | 153900 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 264 | 20241112 | 153800 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 265 | 20241112 | 153700 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 266 | 20241112 | 153600 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 267 | 20241112 | 153500 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 268 | 20241112 | 153400 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 269 | 20241112 | 153300 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 270 | 20241112 | 153200 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 271 | 20241112 | 153100 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 272 | 20241112 | 153000 | 11903974700 | 18590 | 18590 | 18590 | 18590 | 23624 |
| 273 | 20241112 | 152900 | 11684389620 | 18560 | 18560 | 18560 | 18560 | 0 |
| 274 | 20241112 | 152800 | 11684389620 | 18560 | 18560 | 18560 | 18560 | 0 |
| 275 | 20241112 | 152700 | 11684389620 | 18560 | 18560 | 18560 | 18560 | 0 |
| 276 | 20241112 | 152600 | 11684389620 | 18560 | 18560 | 18560 | 18560 | 0 |
| 277 | 20241112 | 152500 | 11684389620 | 18560 | 18560 | 18560 | 18560 | 0 |
| 278 | 20241112 | 152400 | 11684389620 | 18560 | 18560 | 18560 | 18560 | 0 |
| 279 | 20241112 | 152300 | 11684389620 | 18560 | 18560 | 18560 | 18560 | 0 |
| 280 | 20241112 | 152200 | 11684389620 | 18560 | 18560 | 18560 | 18560 | 0 |
| 281 | 20241112 | 152100 | 11684389620 | 18560 | 18560 | 18560 | 18560 | 0 |
| 282 | 20241112 | 152000 | 11684389620 | 18560 | 18560 | 18560 | 18560 | 0 |
| 283 | 20241112 | 151900 | 11684389620 | 18560 | 18600 | 18600 | 18560 | 4491 |
| 284 | 20241112 | 151800 | 11601029200 | 18600 | 18580 | 18610 | 18540 | 6419 |
| 285 | 20241112 | 151700 | 11481784840 | 18610 | 18600 | 18620 | 18570 | 3822 |
| 286 | 20241112 | 151600 | 11410661830 | 18600 | 18640 | 18640 | 18570 | 1179 |
| 287 | 20241112 | 151500 | 11388727370 | 18570 | 18610 | 18640 | 18560 | 2933 |
| 288 | 20241112 | 151400 | 11334217360 | 18600 | 18640 | 18690 | 18590 | 9281 |
| 289 | 20241112 | 151300 | 11161460780 | 18640 | 18690 | 18700 | 18640 | 3807 |
| 290 | 20241112 | 151200 | 11090414800 | 18730 | 18700 | 18750 | 18660 | 4007 |
| 291 | 20241112 | 151100 | 11015527450 | 18700 | 18690 | 18750 | 18660 | 3224 |
| 292 | 20241112 | 151000 | 10955294580 | 18700 | 18700 | 18750 | 18670 | 380 |
| 293 | 20241112 | 150900 | 10948189640 | 18700 | 18740 | 18750 | 18700 | 716 |
| 294 | 20241112 | 150800 | 10934767550 | 18700 | 18660 | 18750 | 18660 | 894 |
| 295 | 20241112 | 150700 | 10918079480 | 18660 | 18800 | 18840 | 18660 | 1833 |
| 296 | 20241112 | 150600 | 10883772180 | 18850 | 18870 | 18870 | 18790 | 391 |
| 297 | 20241112 | 150500 | 10876400060 | 18800 | 18850 | 18880 | 18800 | 2416 |
| 298 | 20241112 | 150400 | 10830891630 | 18850 | 18850 | 18850 | 18830 | 816 |
| 299 | 20241112 | 150300 | 10815517120 | 18830 | 18700 | 18850 | 18700 | 6288 |
| 300 | 20241112 | 150200 | 10697373760 | 18700 | 18620 | 18720 | 18620 | 793 |
| 301 | 20241112 | 150100 | 10682561760 | 18660 | 18670 | 18680 | 18620 | 3645 |
| 302 | 20241112 | 150000 | 10614549050 | 18680 | 18720 | 18720 | 18680 | 4048 |
| 303 | 20241112 | 145900 | 10538898860 | 18720 | 18720 | 18760 | 18720 | 2669 |
| 304 | 20241112 | 145800 | 10488934580 | 18690 | 18750 | 18760 | 18690 | 4310 |
| 305 | 20241112 | 145700 | 10408246610 | 18750 | 18800 | 18800 | 18750 | 1087 |
| 306 | 20241112 | 145600 | 10387858530 | 18740 | 18760 | 18800 | 18740 | 3414 |
| 307 | 20241112 | 145500 | 10323843560 | 18800 | 18900 | 18920 | 18780 | 2428 |
| 308 | 20241112 | 145400 | 10278199540 | 18920 | 18980 | 18980 | 18850 | 4482 |
| 309 | 20241112 | 145300 | 10193660970 | 18980 | 19000 | 19000 | 18890 | 2198 |
| 310 | 20241112 | 145200 | 10152025410 | 19000 | 18780 | 19010 | 18700 | 11864 |
| 311 | 20241112 | 145100 | 9927754680 | 18750 | 18660 | 18780 | 18660 | 3140 |
| 312 | 20241112 | 145000 | 9868984630 | 18660 | 18500 | 18660 | 18430 | 11514 |
| 313 | 20241112 | 144900 | 9655607100 | 18510 | 18430 | 18540 | 18350 | 13596 |
| 314 | 20241112 | 144800 | 9404592280 | 18450 | 18550 | 18580 | 18400 | 7432 |
| 315 | 20241112 | 144700 | 9267263320 | 18600 | 18680 | 18690 | 18520 | 8478 |
| 316 | 20241112 | 144600 | 9109553180 | 18670 | 18700 | 18700 | 18670 | 2384 |
| 317 | 20241112 | 144500 | 9064990590 | 18700 | 18630 | 18750 | 18610 | 3473 |
| 318 | 20241112 | 144400 | 9000113580 | 18640 | 18670 | 18720 | 18640 | 2739 |
| 319 | 20241112 | 144300 | 8948941070 | 18700 | 18780 | 18780 | 18650 | 7844 |
| 320 | 20241112 | 144200 | 8802268800 | 18750 | 18910 | 18970 | 18750 | 7168 |
| 321 | 20241112 | 144100 | 8667282850 | 18930 | 18830 | 18990 | 18820 | 4158 |
| 322 | 20241112 | 144000 | 8588830180 | 18820 | 18730 | 18830 | 18730 | 3967 |
| 323 | 20241112 | 143900 | 8514260750 | 18750 | 18780 | 18830 | 18750 | 5747 |
| 324 | 20241112 | 143800 | 8406269920 | 18780 | 18720 | 18780 | 18690 | 8418 |
| 325 | 20241112 | 143700 | 8248760970 | 18720 | 18770 | 18800 | 18700 | 13996 |
| 326 | 20241112 | 143600 | 7986636520 | 18800 | 18890 | 18890 | 18770 | 4756 |
| 327 | 20241112 | 143500 | 7897160890 | 18900 | 19090 | 19090 | 18900 | 8578 |
| 328 | 20241112 | 143400 | 7734159210 | 19060 | 19070 | 19090 | 19040 | 3368 |
| 329 | 20241112 | 143300 | 7669994030 | 19050 | 19120 | 19130 | 19050 | 6143 |
| 330 | 20241112 | 143200 | 7552741520 | 19120 | 19170 | 19230 | 19090 | 3596 |
| 331 | 20241112 | 143100 | 7484012800 | 19250 | 19280 | 19280 | 19120 | 6372 |
| 332 | 20241112 | 143000 | 7361601760 | 19290 | 19260 | 19290 | 19250 | 2167 |
| 333 | 20241112 | 142900 | 7319846260 | 19260 | 19260 | 19260 | 19220 | 1502 |
| 334 | 20241112 | 142800 | 7290938080 | 19260 | 19260 | 19270 | 19190 | 1067 |
| 335 | 20241112 | 142700 | 7270391490 | 19260 | 19200 | 19270 | 19190 | 10628 |
| 336 | 20241112 | 142600 | 7066382110 | 19200 | 19280 | 19280 | 19190 | 5577 |
| 337 | 20241112 | 142500 | 6959110350 | 19270 | 19270 | 19280 | 19270 | 2513 |
| 338 | 20241112 | 142400 | 6910674200 | 19270 | 19350 | 19350 | 19240 | 7875 |
| 339 | 20241112 | 142300 | 6758712750 | 19340 | 19400 | 19400 | 19340 | 1996 |
| 340 | 20241112 | 142200 | 6720060120 | 19400 | 19370 | 19430 | 19370 | 4157 |
| 341 | 20241112 | 142100 | 6639353650 | 19370 | 19430 | 19430 | 19330 | 1134 |
| 342 | 20241112 | 142000 | 6617379490 | 19420 | 19400 | 19460 | 19330 | 1219 |
| 343 | 20241112 | 141900 | 6593707870 | 19400 | 19400 | 19400 | 19310 | 6289 |
| 344 | 20241112 | 141800 | 6471793510 | 19400 | 19340 | 19400 | 19270 | 1758 |
| 345 | 20241112 | 141700 | 6437785860 | 19330 | 19280 | 19330 | 19230 | 3689 |
| 346 | 20241112 | 141600 | 6366651890 | 19290 | 19380 | 19390 | 19230 | 7154 |
| 347 | 20241112 | 141500 | 6228466290 | 19380 | 19320 | 19400 | 19260 | 3409 |
| 348 | 20241112 | 141400 | 6162592700 | 19370 | 19490 | 19490 | 19320 | 9234 |
| 349 | 20241112 | 141300 | 5983307530 | 19490 | 19490 | 19510 | 19480 | 2542 |
| 350 | 20241112 | 141200 | 5933759980 | 19480 | 19520 | 19530 | 19480 | 11198 |
| 351 | 20241112 | 141100 | 5715388190 | 19520 | 19580 | 19580 | 19490 | 10827 |
| 352 | 20241112 | 141000 | 5504098600 | 19570 | 19590 | 19590 | 19550 | 2218 |
| 353 | 20241112 | 140900 | 5460682520 | 19590 | 19600 | 19600 | 19590 | 2588 |
| 354 | 20241112 | 140800 | 5409981800 | 19600 | 19590 | 19620 | 19500 | 11513 |
| 355 | 20241112 | 140700 | 5184981120 | 19590 | 19730 | 19750 | 19590 | 4633 |
| 356 | 20241112 | 140600 | 5093858130 | 19730 | 19730 | 19750 | 19730 | 3760 |
| 357 | 20241112 | 140500 | 5019641900 | 19730 | 19780 | 19780 | 19700 | 4558 |
| 358 | 20241112 | 140400 | 4929729810 | 19800 | 19810 | 19820 | 19730 | 3148 |
| 359 | 20241112 | 140300 | 4867520830 | 19810 | 19830 | 19830 | 19760 | 3014 |
| 360 | 20241112 | 140200 | 4807918140 | 19830 | 19830 | 19840 | 19770 | 1556 |
| 361 | 20241112 | 140100 | 4777101600 | 19830 | 19810 | 19830 | 19810 | 942 |
| 362 | 20241112 | 140000 | 4758427040 | 19830 | 19780 | 19830 | 19730 | 1503 |
| 363 | 20241112 | 135900 | 4728679210 | 19780 | 19750 | 19790 | 19730 | 3843 |
| 364 | 20241112 | 135800 | 4652657540 | 19750 | 19790 | 19790 | 19750 | 2565 |
| 365 | 20241112 | 135700 | 4601930990 | 19790 | 19790 | 19800 | 19750 | 2554 |
| 366 | 20241112 | 135600 | 4551400030 | 19790 | 19640 | 19840 | 19590 | 3136 |
| 367 | 20241112 | 135500 | 4489625700 | 19570 | 19630 | 19650 | 19550 | 7324 |
| 368 | 20241112 | 135400 | 4346025950 | 19620 | 19640 | 19650 | 19620 | 1887 |
| 369 | 20241112 | 135300 | 4308996960 | 19640 | 19650 | 19650 | 19630 | 784 |
| 370 | 20241112 | 135200 | 4293599540 | 19670 | 19650 | 19680 | 19620 | 807 |
| 371 | 20241112 | 135100 | 4277750080 | 19640 | 19760 | 19760 | 19620 | 9336 |
| 372 | 20241112 | 135000 | 4093820570 | 19790 | 19780 | 19790 | 19770 | 806 |
| 373 | 20241112 | 134900 | 4077880940 | 19790 | 19770 | 19790 | 19770 | 266 |
| 374 | 20241112 | 134800 | 4072620990 | 19770 | 19790 | 19790 | 19770 | 677 |
| 375 | 20241112 | 134700 | 4059233700 | 19780 | 19790 | 19790 | 19780 | 385 |
| 376 | 20241112 | 134600 | 4051615960 | 19780 | 19850 | 19850 | 19780 | 4608 |
| 377 | 20241112 | 134500 | 3960299910 | 19860 | 19850 | 19860 | 19850 | 71 |
| 378 | 20241112 | 134400 | 3958890340 | 19860 | 19860 | 19860 | 19860 | 44 |
| 379 | 20241112 | 134300 | 3958016500 | 19860 | 19850 | 19860 | 19850 | 55 |
| 380 | 20241112 | 134200 | 3956924250 | 19860 | 19870 | 19870 | 19850 | 726 |
| 381 | 20241112 | 134100 | 3942506510 | 19870 | 19890 | 19890 | 19870 | 179 |
| 382 | 20241112 | 134000 | 3938948460 | 19890 | 19860 | 19890 | 19860 | 30 |
| 383 | 20241112 | 133900 | 3938352330 | 19860 | 19850 | 19860 | 19850 | 351 |
| 384 | 20241112 | 133800 | 3931382630 | 19850 | 19860 | 19860 | 19850 | 665 |
| 385 | 20241112 | 133700 | 3918181100 | 19860 | 19870 | 19870 | 19860 | 135 |
| 386 | 20241112 | 133600 | 3915499930 | 19870 | 19880 | 19880 | 19860 | 1154 |
| 387 | 20241112 | 133500 | 3892567030 | 19890 | 19900 | 19900 | 19890 | 271 |
| 388 | 20241112 | 133400 | 3887174270 | 19920 | 19910 | 19920 | 19910 | 608 |
| 389 | 20241112 | 133300 | 3875065760 | 19900 | 19900 | 19900 | 19890 | 232 |
| 390 | 20241112 | 133200 | 3870448970 | 19900 | 19910 | 19910 | 19900 | 538 |
| 391 | 20241112 | 133100 | 3859742660 | 19910 | 19860 | 19910 | 19860 | 1921 |
| 392 | 20241112 | 133000 | 3821541740 | 19840 | 19860 | 19860 | 19840 | 706 |
| 393 | 20241112 | 132900 | 3807532900 | 19860 | 19860 | 19860 | 19860 | 99 |
| 394 | 20241112 | 132800 | 3805566760 | 19860 | 19850 | 19880 | 19850 | 260 |
| 395 | 20241112 | 132700 | 3800404200 | 19850 | 19850 | 19850 | 19850 | 19 |
| 396 | 20241112 | 132600 | 3800027050 | 19850 | 19850 | 19850 | 19820 | 2260 |
| 397 | 20241112 | 132500 | 3755202510 | 19840 | 19840 | 19840 | 19840 | 0 |
| 398 | 20241112 | 132400 | 3755202510 | 19840 | 19880 | 19880 | 19840 | 740 |
| 399 | 20241112 | 132300 | 3740514760 | 19880 | 19880 | 19880 | 19880 | 5 |
| 400 | 20241112 | 132200 | 3740415360 | 19880 | 19860 | 19900 | 19860 | 30 |
| 401 | 20241112 | 132100 | 3739818930 | 19860 | 19860 | 19860 | 19850 | 304 |
| 402 | 20241112 | 132000 | 3733784410 | 19860 | 19900 | 19900 | 19850 | 105 |
| 403 | 20241112 | 131900 | 3731699020 | 19900 | 19900 | 19900 | 19860 | 17 |
| 404 | 20241112 | 131800 | 3731361050 | 19900 | 19880 | 19900 | 19840 | 1680 |
| 405 | 20241112 | 131700 | 3697990660 | 19890 | 19890 | 19890 | 19890 | 47 |
| 406 | 20241112 | 131600 | 3697055830 | 19900 | 19900 | 19900 | 19900 | 2 |
| 407 | 20241112 | 131500 | 3697016030 | 19900 | 19900 | 19900 | 19890 | 12 |
| 408 | 20241112 | 131400 | 3696777330 | 19900 | 19900 | 19900 | 19900 | 3 |
| 409 | 20241112 | 131300 | 3696717630 | 19900 | 19910 | 19910 | 19900 | 16 |
| 410 | 20241112 | 131200 | 3696399170 | 19910 | 19910 | 19920 | 19910 | 310 |
| 411 | 20241112 | 131100 | 3690224070 | 19920 | 19920 | 19920 | 19900 | 77 |
| 412 | 20241112 | 131000 | 3688691590 | 19910 | 19910 | 19910 | 19910 | 5 |
| 413 | 20241112 | 130900 | 3688592040 | 19900 | 19900 | 19900 | 19900 | 0 |
| 414 | 20241112 | 130800 | 3688592040 | 19900 | 19900 | 19900 | 19900 | 0 |
| 415 | 20241112 | 130700 | 3688592040 | 19900 | 19870 | 19900 | 19870 | 51 |
| 416 | 20241112 | 130600 | 3687577170 | 19920 | 19920 | 19920 | 19920 | 0 |
| 417 | 20241112 | 130500 | 3687577170 | 19920 | 19860 | 19920 | 19860 | 43 |
| 418 | 20241112 | 130400 | 3686723070 | 19920 | 19910 | 19920 | 19860 | 529 |
| 419 | 20241112 | 130300 | 3676199090 | 19900 | 19910 | 19920 | 19900 | 145 |
| 420 | 20241112 | 130200 | 3673312310 | 19910 | 19850 | 19910 | 19840 | 4150 |
| 421 | 20241112 | 130100 | 3590876590 | 19860 | 19860 | 19860 | 19860 | 1 |
| 422 | 20241112 | 130000 | 3590856730 | 19830 | 19830 | 19860 | 19830 | 79 |
| 423 | 20241112 | 125900 | 3589290040 | 19830 | 19830 | 19830 | 19830 | 186 |
| 424 | 20241112 | 125800 | 3585601660 | 19830 | 19830 | 19830 | 19830 | 348 |
| 425 | 20241112 | 125700 | 3578700820 | 19820 | 19820 | 19820 | 19820 | 88 |
| 426 | 20241112 | 125600 | 3576956660 | 19820 | 19840 | 19840 | 19820 | 1181 |
| 427 | 20241112 | 125500 | 3553535570 | 19850 | 19860 | 19860 | 19850 | 262 |
| 428 | 20241112 | 125400 | 3548334550 | 19860 | 19860 | 19860 | 19850 | 161 |
| 429 | 20241112 | 125300 | 3545138090 | 19860 | 19860 | 19860 | 19850 | 19 |
| 430 | 20241112 | 125200 | 3544760760 | 19850 | 19850 | 19850 | 19850 | 0 |
| 431 | 20241112 | 125100 | 3544760760 | 19850 | 19870 | 19870 | 19850 | 293 |
| 432 | 20241112 | 125000 | 3538941440 | 19890 | 19890 | 19890 | 19890 | 27 |
| 433 | 20241112 | 124900 | 3538404410 | 19890 | 19890 | 19890 | 19870 | 117 |
| 434 | 20241112 | 124800 | 3536079280 | 19870 | 19870 | 19870 | 19870 | 29 |
| 435 | 20241112 | 124700 | 3535503050 | 19870 | 19870 | 19870 | 19870 | 25 |
| 436 | 20241112 | 124600 | 3535006300 | 19860 | 19860 | 19860 | 19860 | 0 |
| 437 | 20241112 | 124500 | 3535006300 | 19860 | 19860 | 19860 | 19860 | 22 |
| 438 | 20241112 | 124400 | 3534569380 | 19910 | 19870 | 19910 | 19860 | 566 |
| 439 | 20241112 | 124300 | 3523309730 | 19870 | 19880 | 19880 | 19870 | 99 |
| 440 | 20241112 | 124200 | 3521341830 | 19890 | 19890 | 19890 | 19890 | 66 |
| 441 | 20241112 | 124100 | 3520029090 | 19900 | 19900 | 19900 | 19900 | 10 |
| 442 | 20241112 | 124000 | 3519830090 | 19900 | 19910 | 19910 | 19900 | 56 |
| 443 | 20241112 | 123900 | 3518715420 | 19910 | 19900 | 19920 | 19900 | 174 |
| 444 | 20241112 | 123800 | 3515251300 | 19880 | 19920 | 19920 | 19880 | 977 |
| 445 | 20241112 | 123700 | 3495791780 | 19920 | 19900 | 19920 | 19900 | 145 |
| 446 | 20241112 | 123600 | 3492906120 | 19910 | 19910 | 19910 | 19890 | 182 |
| 447 | 20241112 | 123500 | 3489284510 | 19910 | 19890 | 19910 | 19890 | 16 |
| 448 | 20241112 | 123400 | 3488966200 | 19900 | 19910 | 19910 | 19900 | 228 |
| 449 | 20241112 | 123300 | 3484428320 | 19920 | 19930 | 19930 | 19920 | 39 |
| 450 | 20241112 | 123200 | 3483651160 | 19930 | 19910 | 19930 | 19910 | 23 |
| 451 | 20241112 | 123100 | 3483192970 | 19930 | 19930 | 19930 | 19930 | 1 |
| 452 | 20241112 | 123000 | 3483173040 | 19910 | 19900 | 19930 | 19900 | 830 |
| 453 | 20241112 | 122900 | 3466644660 | 19900 | 19840 | 19900 | 19820 | 920 |
| 454 | 20241112 | 122800 | 3448387490 | 19900 | 19900 | 19900 | 19840 | 325 |
| 455 | 20241112 | 122700 | 3441930990 | 19910 | 19840 | 19910 | 19840 | 1414 |
| 456 | 20241112 | 122600 | 3413805120 | 19840 | 19840 | 19840 | 19840 | 1 |
| 457 | 20241112 | 122500 | 3413785280 | 19880 | 19840 | 19880 | 19840 | 2 |
| 458 | 20241112 | 122400 | 3413745560 | 19880 | 19840 | 19890 | 19840 | 15 |
| 459 | 20241112 | 122300 | 3413447540 | 19880 | 19850 | 19880 | 19840 | 302 |
| 460 | 20241112 | 122200 | 3407455100 | 19850 | 19850 | 19850 | 19850 | 204 |
| 461 | 20241112 | 122100 | 3403405700 | 19890 | 19860 | 19890 | 19840 | 991 |
| 462 | 20241112 | 122000 | 3383730550 | 19860 | 19860 | 19860 | 19860 | 25 |
| 463 | 20241112 | 121900 | 3383234050 | 19860 | 19840 | 19860 | 19840 | 281 |
| 464 | 20241112 | 121800 | 3377657150 | 19840 | 19840 | 19840 | 19840 | 0 |
| 465 | 20241112 | 121700 | 3377657150 | 19840 | 19840 | 19840 | 19840 | 130 |
| 466 | 20241112 | 121600 | 3375077950 | 19840 | 19830 | 19840 | 19830 | 374 |
| 467 | 20241112 | 121500 | 3367659340 | 19840 | 19840 | 19840 | 19840 | 50 |
| 468 | 20241112 | 121400 | 3366667340 | 19830 | 19830 | 19830 | 19830 | 38 |
| 469 | 20241112 | 121300 | 3365913800 | 19830 | 19840 | 19840 | 19820 | 140 |
| 470 | 20241112 | 121200 | 3363137590 | 19840 | 19850 | 19850 | 19840 | 351 |
| 471 | 20241112 | 121100 | 3356173100 | 19850 | 19860 | 19860 | 19850 | 43 |
| 472 | 20241112 | 121000 | 3355319530 | 19850 | 19860 | 19860 | 19850 | 142 |
| 473 | 20241112 | 120900 | 3352499740 | 19870 | 19870 | 19870 | 19870 | 0 |
| 474 | 20241112 | 120800 | 3352499740 | 19870 | 19870 | 19870 | 19870 | 0 |
| 475 | 20241112 | 120700 | 3352499740 | 19870 | 19870 | 19870 | 19870 | 9 |
| 476 | 20241112 | 120600 | 3352320910 | 19830 | 19830 | 19830 | 19830 | 0 |
| 477 | 20241112 | 120500 | 3352320910 | 19830 | 19830 | 19830 | 19830 | 0 |
| 478 | 20241112 | 120400 | 3352320910 | 19830 | 19830 | 19830 | 19830 | 0 |
| 479 | 20241112 | 120300 | 3352320910 | 19830 | 19830 | 19830 | 19830 | 1 |
| 480 | 20241112 | 120200 | 3352301080 | 19880 | 19870 | 19880 | 19870 | 6 |
| 481 | 20241112 | 120100 | 3352181840 | 19880 | 19880 | 19880 | 19880 | 0 |
| 482 | 20241112 | 120000 | 3352181840 | 19880 | 19880 | 19880 | 19880 | 10 |
| 483 | 20241112 | 115900 | 3351983040 | 19890 | 19890 | 19890 | 19890 | 0 |
| 484 | 20241112 | 115800 | 3351983040 | 19890 | 19890 | 19890 | 19810 | 116 |
| 485 | 20241112 | 115700 | 3349684100 | 19890 | 19840 | 19900 | 19840 | 623 |
| 486 | 20241112 | 115600 | 3337301890 | 19840 | 19840 | 19840 | 19840 | 15 |
| 487 | 20241112 | 115500 | 3337004290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 488 | 20241112 | 115400 | 3337004290 | 19840 | 19830 | 19840 | 19830 | 8 |
| 489 | 20241112 | 115300 | 3336845610 | 19840 | 19830 | 19840 | 19830 | 305 |
| 490 | 20241112 | 115200 | 3330794450 | 19840 | 19840 | 19840 | 19840 | 0 |
| 491 | 20241112 | 115100 | 3330794450 | 19840 | 19840 | 19840 | 19840 | 5 |
| 492 | 20241112 | 115000 | 3330695250 | 19790 | 19800 | 19800 | 19790 | 1017 |
| 493 | 20241112 | 114900 | 3310566270 | 19790 | 19800 | 19800 | 19790 | 282 |
| 494 | 20241112 | 114800 | 3304983510 | 19800 | 19800 | 19800 | 19800 | 1 |
| 495 | 20241112 | 114700 | 3304963710 | 19840 | 19840 | 19840 | 19840 | 0 |
| 496 | 20241112 | 114600 | 3304963710 | 19840 | 19800 | 19840 | 19790 | 405 |
| 497 | 20241112 | 114500 | 3296947260 | 19790 | 19800 | 19800 | 19790 | 194 |
| 498 | 20241112 | 114400 | 3293107160 | 19840 | 19840 | 19840 | 19840 | 5 |
| 499 | 20241112 | 114300 | 3293007960 | 19840 | 19840 | 19840 | 19840 | 1 |
| 500 | 20241112 | 114200 | 3292988120 | 19840 | 19840 | 19840 | 19840 | 0 |
| 501 | 20241112 | 114100 | 3292988120 | 19840 | 19840 | 19840 | 19840 | 8 |
| 502 | 20241112 | 114000 | 3292829400 | 19840 | 19840 | 19840 | 19840 | 40 |
| 503 | 20241112 | 113900 | 3292035800 | 19840 | 19830 | 19840 | 19830 | 20 |
| 504 | 20241112 | 113800 | 3291639020 | 19780 | 19780 | 19780 | 19780 | 0 |
| 505 | 20241112 | 113700 | 3291639020 | 19780 | 19790 | 19790 | 19780 | 37 |
| 506 | 20241112 | 113600 | 3290906810 | 19790 | 19790 | 19790 | 19790 | 288 |
| 507 | 20241112 | 113500 | 3285207290 | 19790 | 19840 | 19840 | 19790 | 639 |
| 508 | 20241112 | 113400 | 3272552090 | 19840 | 19840 | 19840 | 19840 | 0 |
| 509 | 20241112 | 113300 | 3272552090 | 19840 | 19800 | 19840 | 19800 | 13 |
| 510 | 20241112 | 113200 | 3272294450 | 19800 | 19800 | 19800 | 19800 | 107 |
| 511 | 20241112 | 113100 | 3270175850 | 19800 | 19810 | 19810 | 19800 | 60 |
| 512 | 20241112 | 113000 | 3268987750 | 19800 | 19840 | 19840 | 19800 | 251 |
| 513 | 20241112 | 112900 | 3264014100 | 19890 | 19890 | 19890 | 19890 | 2 |
| 514 | 20241112 | 112800 | 3263974320 | 19890 | 19890 | 19890 | 19890 | 21 |
| 515 | 20241112 | 112700 | 3263556630 | 19890 | 19890 | 19890 | 19890 | 379 |
| 516 | 20241112 | 112600 | 3256018320 | 19900 | 19790 | 19900 | 19780 | 3026 |
| 517 | 20241112 | 112500 | 3195923170 | 19780 | 19800 | 19800 | 19780 | 1733 |
| 518 | 20241112 | 112400 | 3161619010 | 19800 | 19820 | 19820 | 19800 | 698 |
| 519 | 20241112 | 112300 | 3147791820 | 19830 | 19830 | 19830 | 19830 | 253 |
| 520 | 20241112 | 112200 | 3142774830 | 19830 | 19830 | 19830 | 19830 | 138 |
| 521 | 20241112 | 112100 | 3140038290 | 19810 | 19810 | 19810 | 19810 | 2 |
| 522 | 20241112 | 112000 | 3139998670 | 19810 | 19830 | 19830 | 19800 | 32 |
| 523 | 20241112 | 111900 | 3139364900 | 19820 | 19830 | 19830 | 19810 | 967 |
| 524 | 20241112 | 111800 | 3120199750 | 19830 | 19830 | 19830 | 19830 | 60 |
| 525 | 20241112 | 111700 | 3119009950 | 19830 | 19830 | 19830 | 19830 | 148 |
| 526 | 20241112 | 111600 | 3116075110 | 19820 | 19840 | 19840 | 19820 | 764 |
| 527 | 20241112 | 111500 | 3100925150 | 19850 | 19850 | 19850 | 19840 | 487 |
| 528 | 20241112 | 111400 | 3091258310 | 19900 | 19850 | 19900 | 19840 | 461 |
| 529 | 20241112 | 111300 | 3082105310 | 19850 | 19880 | 19880 | 19850 | 440 |
| 530 | 20241112 | 111200 | 3073363200 | 19880 | 19900 | 19900 | 19880 | 105 |
| 531 | 20241112 | 111100 | 3071274940 | 19890 | 19890 | 19890 | 19890 | 1 |
| 532 | 20241112 | 111000 | 3071255050 | 19900 | 19900 | 19900 | 19900 | 3 |
| 533 | 20241112 | 110900 | 3071195350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 534 | 20241112 | 110800 | 3071195350 | 19850 | 19840 | 19850 | 19840 | 770 |
| 535 | 20241112 | 110700 | 3055910980 | 19840 | 19850 | 19850 | 19840 | 144 |
| 536 | 20241112 | 110600 | 3053053880 | 19840 | 19840 | 19840 | 19840 | 136 |
| 537 | 20241112 | 110500 | 3050355640 | 19850 | 19850 | 19850 | 19850 | 144 |
| 538 | 20241112 | 110400 | 3047497240 | 19840 | 19900 | 19900 | 19840 | 101 |
| 539 | 20241112 | 110300 | 3045487640 | 19890 | 19900 | 19910 | 19890 | 178 |
| 540 | 20241112 | 110200 | 3041945810 | 19890 | 19900 | 19900 | 19890 | 158 |
| 541 | 20241112 | 110100 | 3038801650 | 19900 | 19890 | 19900 | 19890 | 236 |
| 542 | 20241112 | 110000 | 3034107550 | 19880 | 19890 | 19890 | 19880 | 75 |
| 543 | 20241112 | 105900 | 3032616050 | 19820 | 19830 | 19830 | 19820 | 9 |
| 544 | 20241112 | 105800 | 3032437660 | 19820 | 19820 | 19830 | 19820 | 416 |
| 545 | 20241112 | 105700 | 3024191540 | 19820 | 19820 | 19820 | 19820 | 0 |
| 546 | 20241112 | 105600 | 3024191540 | 19820 | 19870 | 19890 | 19820 | 418 |
| 547 | 20241112 | 105500 | 3015888640 | 19890 | 19890 | 19890 | 19890 | 0 |
| 548 | 20241112 | 105400 | 3015888640 | 19890 | 19860 | 19890 | 19860 | 134 |
| 549 | 20241112 | 105300 | 3013226500 | 19890 | 19860 | 19890 | 19860 | 29 |
| 550 | 20241112 | 105200 | 3012650520 | 19890 | 19820 | 19890 | 19820 | 1532 |
| 551 | 20241112 | 105100 | 2982228590 | 19820 | 19870 | 19890 | 19820 | 960 |
| 552 | 20241112 | 105000 | 2963191350 | 19890 | 19830 | 19890 | 19830 | 762 |
| 553 | 20241112 | 104900 | 2948035810 | 19880 | 19830 | 19880 | 19830 | 605 |
| 554 | 20241112 | 104800 | 2936023410 | 19820 | 19820 | 19820 | 19820 | 35 |
| 555 | 20241112 | 104700 | 2935329710 | 19820 | 19860 | 19900 | 19820 | 1343 |
| 556 | 20241112 | 104600 | 2908675590 | 19900 | 19900 | 19900 | 19860 | 298 |
| 557 | 20241112 | 104500 | 2902753040 | 19880 | 19900 | 19900 | 19880 | 101 |
| 558 | 20241112 | 104400 | 2900743540 | 19870 | 19870 | 19870 | 19870 | 98 |
| 559 | 20241112 | 104300 | 2898796280 | 19850 | 19850 | 19850 | 19850 | 0 |
| 560 | 20241112 | 104200 | 2898796280 | 19850 | 19870 | 19870 | 19850 | 234 |
| 561 | 20241112 | 104100 | 2894150400 | 19900 | 19900 | 19900 | 19900 | 50 |
| 562 | 20241112 | 104000 | 2893155400 | 19900 | 19900 | 19900 | 19870 | 234 |
| 563 | 20241112 | 103900 | 2888499080 | 19830 | 19830 | 19830 | 19830 | 1 |
| 564 | 20241112 | 103800 | 2888479250 | 19900 | 19900 | 19900 | 19900 | 0 |
| 565 | 20241112 | 103700 | 2888479250 | 19900 | 19900 | 19900 | 19900 | 1 |
| 566 | 20241112 | 103600 | 2888459350 | 19890 | 19890 | 19890 | 19890 | 367 |
| 567 | 20241112 | 103500 | 2881159720 | 19900 | 19830 | 19900 | 19820 | 790 |
| 568 | 20241112 | 103400 | 2865454530 | 19820 | 19820 | 19820 | 19820 | 0 |
| 569 | 20241112 | 103300 | 2865454530 | 19820 | 19820 | 19870 | 19820 | 25 |
| 570 | 20241112 | 103200 | 2864958980 | 19870 | 19870 | 19870 | 19860 | 13 |
| 571 | 20241112 | 103100 | 2864700770 | 19870 | 19820 | 19870 | 19820 | 904 |
| 572 | 20241112 | 103000 | 2846753480 | 19820 | 19820 | 19820 | 19820 | 1 |
| 573 | 20241112 | 102900 | 2846733660 | 19810 | 19830 | 19830 | 19810 | 20 |
| 574 | 20241112 | 102800 | 2846337220 | 19830 | 19800 | 19830 | 19800 | 410 |
| 575 | 20241112 | 102700 | 2838215080 | 19810 | 19810 | 19810 | 19810 | 150 |
| 576 | 20241112 | 102600 | 2835243580 | 19830 | 19760 | 19830 | 19760 | 828 |
| 577 | 20241112 | 102500 | 2818869140 | 19770 | 19780 | 19880 | 19760 | 3193 |
| 578 | 20241112 | 102400 | 2755728370 | 19790 | 19900 | 19900 | 19780 | 1189 |
| 579 | 20241112 | 102300 | 2732190610 | 19900 | 19800 | 19900 | 19790 | 684 |
| 580 | 20241112 | 102200 | 2718628630 | 19790 | 19810 | 19810 | 19790 | 1100 |
| 581 | 20241112 | 102100 | 2696845740 | 19820 | 19860 | 19930 | 19810 | 5213 |
| 582 | 20241112 | 102000 | 2593479640 | 19850 | 19910 | 19920 | 19850 | 3166 |
| 583 | 20241112 | 101900 | 2530571290 | 19910 | 19940 | 19940 | 19910 | 1245 |
| 584 | 20241112 | 101800 | 2505750100 | 19950 | 19900 | 19960 | 19900 | 917 |
| 585 | 20241112 | 101700 | 2487471890 | 19910 | 19900 | 19910 | 19900 | 143 |
| 586 | 20241112 | 101600 | 2484625520 | 19900 | 19890 | 19900 | 19880 | 242 |
| 587 | 20241112 | 101500 | 2479812140 | 19880 | 19890 | 19890 | 19880 | 202 |
| 588 | 20241112 | 101400 | 2475794380 | 19870 | 19870 | 19870 | 19860 | 456 |
| 589 | 20241112 | 101300 | 2466734120 | 19870 | 19900 | 19900 | 19870 | 444 |
| 590 | 20241112 | 101200 | 2457906380 | 19900 | 19860 | 19900 | 19850 | 252 |
| 591 | 20241112 | 101100 | 2452897810 | 19860 | 19860 | 19860 | 19860 | 131 |
| 592 | 20241112 | 101000 | 2450296150 | 19870 | 19910 | 19910 | 19860 | 179 |
| 593 | 20241112 | 100900 | 2446740110 | 19860 | 19900 | 19900 | 19860 | 230 |
| 594 | 20241112 | 100800 | 2442168230 | 19900 | 19910 | 19910 | 19900 | 514 |
| 595 | 20241112 | 100700 | 2431937230 | 19910 | 19860 | 19910 | 19860 | 1422 |
| 596 | 20241112 | 100600 | 2403625320 | 19910 | 19910 | 19910 | 19910 | 525 |
| 597 | 20241112 | 100500 | 2393172570 | 19910 | 19870 | 19910 | 19850 | 67 |
| 598 | 20241112 | 100400 | 2391841120 | 19850 | 19870 | 19870 | 19850 | 31 |
| 599 | 20241112 | 100300 | 2391225740 | 19920 | 19920 | 19920 | 19920 | 0 |
| 600 | 20241112 | 100200 | 2391225740 | 19920 | 19900 | 19920 | 19850 | 352 |
| 601 | 20241112 | 100100 | 2384227980 | 19900 | 19850 | 19900 | 19850 | 205 |
| 602 | 20241112 | 100000 | 2380158240 | 19890 | 19870 | 19910 | 19850 | 1382 |
| 603 | 20241112 | 095900 | 2352672790 | 19870 | 19880 | 19890 | 19870 | 681 |
| 604 | 20241112 | 095800 | 2339133620 | 19890 | 19890 | 19890 | 19890 | 674 |
| 605 | 20241112 | 095700 | 2325727760 | 19890 | 19870 | 19890 | 19870 | 158 |
| 606 | 20241112 | 095600 | 2322585740 | 19870 | 19860 | 19870 | 19860 | 446 |
| 607 | 20241112 | 095500 | 2313726990 | 19860 | 19830 | 19860 | 19830 | 33 |
| 608 | 20241112 | 095400 | 2313072210 | 19820 | 19810 | 19850 | 19810 | 1143 |
| 609 | 20241112 | 095300 | 2290406230 | 19820 | 19820 | 19830 | 19820 | 219 |
| 610 | 20241112 | 095200 | 2286065550 | 19820 | 19820 | 19820 | 19820 | 170 |
| 611 | 20241112 | 095100 | 2282696150 | 19840 | 19810 | 19840 | 19810 | 340 |
| 612 | 20241112 | 095000 | 2275960220 | 19810 | 19790 | 19810 | 19790 | 515 |
| 613 | 20241112 | 094900 | 2265762090 | 19780 | 19780 | 19800 | 19770 | 562 |
| 614 | 20241112 | 094800 | 2254647210 | 19780 | 19840 | 19840 | 19750 | 9112 |
| 615 | 20241112 | 094700 | 2074244280 | 19820 | 19890 | 19890 | 19820 | 1231 |
| 616 | 20241112 | 094600 | 2049837300 | 19820 | 19900 | 19920 | 19810 | 10035 |
| 617 | 20241112 | 094500 | 1850664330 | 19910 | 19880 | 19920 | 19870 | 1600 |
| 618 | 20241112 | 094400 | 1818858370 | 19880 | 19940 | 19940 | 19880 | 1377 |
| 619 | 20241112 | 094300 | 1791453550 | 19950 | 20050 | 20050 | 19950 | 2250 |
| 620 | 20241112 | 094200 | 1746473860 | 20050 | 20000 | 20050 | 20000 | 2200 |
| 621 | 20241112 | 094100 | 1702448410 | 20000 | 19990 | 20000 | 19990 | 243 |
| 622 | 20241112 | 094000 | 1697588590 | 19990 | 19960 | 19990 | 19950 | 380 |
| 623 | 20241112 | 093900 | 1689998510 | 19950 | 19910 | 19960 | 19910 | 208 |
| 624 | 20241112 | 093800 | 1685850470 | 19930 | 19910 | 19930 | 19910 | 122 |
| 625 | 20241112 | 093700 | 1683419050 | 19910 | 19880 | 19910 | 19870 | 1026 |
| 626 | 20241112 | 093600 | 1663014680 | 19880 | 19880 | 19880 | 19880 | 871 |
| 627 | 20241112 | 093500 | 1645699200 | 19910 | 19920 | 19930 | 19880 | 1600 |
| 628 | 20241112 | 093400 | 1613853020 | 19920 | 19920 | 19920 | 19920 | 282 |
| 629 | 20241112 | 093300 | 1608235580 | 19920 | 19940 | 19940 | 19920 | 3769 |
| 630 | 20241112 | 093200 | 1533100840 | 19940 | 19950 | 19950 | 19940 | 1199 |
| 631 | 20241112 | 093100 | 1509190390 | 19950 | 20000 | 20000 | 19950 | 4639 |
| 632 | 20241112 | 093000 | 1416517240 | 20000 | 20000 | 20000 | 19990 | 74 |
| 633 | 20241112 | 092900 | 1415037390 | 20050 | 20000 | 20050 | 19990 | 718 |
| 634 | 20241112 | 092800 | 1400679100 | 20000 | 19990 | 20000 | 19990 | 400 |
| 635 | 20241112 | 092700 | 1392680160 | 19960 | 20000 | 20000 | 19960 | 513 |
| 636 | 20241112 | 092600 | 1382436060 | 19990 | 20050 | 20050 | 19990 | 2842 |
| 637 | 20241112 | 092500 | 1325558250 | 20050 | 20000 | 20050 | 20000 | 325 |
| 638 | 20241112 | 092400 | 1319048250 | 20000 | 20000 | 20050 | 20000 | 1385 |
| 639 | 20241112 | 092300 | 1291347250 | 20000 | 20050 | 20200 | 20000 | 4242 |
| 640 | 20241112 | 092200 | 1206385050 | 20050 | 20000 | 20050 | 20000 | 2217 |
| 641 | 20241112 | 092100 | 1161967350 | 20000 | 20100 | 20100 | 20000 | 2403 |
| 642 | 20241112 | 092000 | 1113782900 | 20100 | 20200 | 20200 | 20050 | 4839 |
| 643 | 20241112 | 091900 | 1016508600 | 20250 | 20150 | 20250 | 20150 | 846 |
| 644 | 20241112 | 091800 | 999443100 | 20200 | 20200 | 20250 | 20150 | 199 |
| 645 | 20241112 | 091700 | 995423550 | 20250 | 20350 | 20350 | 20200 | 858 |
| 646 | 20241112 | 091600 | 978071600 | 20350 | 20350 | 20350 | 20200 | 117 |
| 647 | 20241112 | 091500 | 975704750 | 20350 | 20250 | 20350 | 20200 | 2491 |
| 648 | 20241112 | 091400 | 925357550 | 20250 | 20250 | 20350 | 20250 | 1371 |
| 649 | 20241112 | 091300 | 897548050 | 20300 | 20350 | 20350 | 20300 | 897 |
| 650 | 20241112 | 091200 | 879338800 | 20300 | 20300 | 20300 | 20250 | 594 |
| 651 | 20241112 | 091100 | 867283500 | 20300 | 20350 | 20400 | 20300 | 1118 |
| 652 | 20241112 | 091000 | 844582000 | 20350 | 20350 | 20400 | 20300 | 899 |
| 653 | 20241112 | 090900 | 826294500 | 20350 | 20300 | 20400 | 20300 | 371 |
| 654 | 20241112 | 090800 | 818757900 | 20350 | 20500 | 20500 | 20350 | 2940 |
| 655 | 20241112 | 090700 | 758776100 | 20500 | 20550 | 20550 | 20450 | 1485 |
| 656 | 20241112 | 090600 | 728330800 | 20500 | 20400 | 20600 | 20400 | 1780 |
| 657 | 20241112 | 090500 | 691893800 | 20500 | 20650 | 20700 | 20400 | 9297 |
| 658 | 20241112 | 090400 | 500434100 | 20600 | 20650 | 20750 | 20600 | 6784 |
| 659 | 20241112 | 090300 | 360081400 | 20650 | 20200 | 20650 | 20200 | 4272 |
| 660 | 20241112 | 090200 | 272402450 | 20150 | 20200 | 20300 | 20100 | 7145 |
| 661 | 20241112 | 090100 | 127498550 | 20200 | 20400 | 20400 | 20200 | 3987 |
| 662 | 20241112 | 090000 | 46388600 | 20400 | 20300 | 20400 | 20300 | 1934 |