36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 200000 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 10836 |
| 3 | 20241113 | 195900 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 4 | 20241113 | 195800 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 5 | 20241113 | 195700 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 6 | 20241113 | 195600 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 7 | 20241113 | 195500 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 8 | 20241113 | 195400 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 9 | 20241113 | 195300 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 10 | 20241113 | 195200 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 11 | 20241113 | 195100 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 12 | 20241113 | 195000 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 13 | 20241113 | 194900 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 14 | 20241113 | 194800 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 15 | 20241113 | 194700 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 16 | 20241113 | 194600 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 17 | 20241113 | 194500 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 18 | 20241113 | 194400 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 19 | 20241113 | 194300 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 20 | 20241113 | 194200 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 21 | 20241113 | 194100 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 22 | 20241113 | 194000 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 23 | 20241113 | 193900 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 24 | 20241113 | 193800 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 25 | 20241113 | 193700 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 26 | 20241113 | 193600 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 27 | 20241113 | 193500 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 28 | 20241113 | 193400 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 29 | 20241113 | 193300 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 30 | 20241113 | 193200 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 31 | 20241113 | 193100 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 32 | 20241113 | 193000 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 10836 |
| 33 | 20241113 | 192900 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 34 | 20241113 | 192800 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 35 | 20241113 | 192700 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 36 | 20241113 | 192600 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 37 | 20241113 | 192500 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 38 | 20241113 | 192400 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 39 | 20241113 | 192300 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 40 | 20241113 | 192200 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 41 | 20241113 | 192100 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 42 | 20241113 | 192000 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 43 | 20241113 | 191900 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 44 | 20241113 | 191800 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 45 | 20241113 | 191700 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 46 | 20241113 | 191600 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 47 | 20241113 | 191500 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 48 | 20241113 | 191400 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 49 | 20241113 | 191300 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 50 | 20241113 | 191200 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 51 | 20241113 | 191100 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 52 | 20241113 | 191000 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 53 | 20241113 | 190900 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 54 | 20241113 | 190800 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 55 | 20241113 | 190700 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 56 | 20241113 | 190600 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 57 | 20241113 | 190500 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 58 | 20241113 | 190400 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 59 | 20241113 | 190300 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 60 | 20241113 | 190200 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 61 | 20241113 | 190100 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 62 | 20241113 | 190000 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 10836 |
| 63 | 20241113 | 185900 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 64 | 20241113 | 185800 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 65 | 20241113 | 185700 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 66 | 20241113 | 185600 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 67 | 20241113 | 185500 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 68 | 20241113 | 185400 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 69 | 20241113 | 185300 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 70 | 20241113 | 185200 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 71 | 20241113 | 185100 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 72 | 20241113 | 185000 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 73 | 20241113 | 184900 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 74 | 20241113 | 184800 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 75 | 20241113 | 184700 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 76 | 20241113 | 184600 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 77 | 20241113 | 184500 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 78 | 20241113 | 184400 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 79 | 20241113 | 184300 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 80 | 20241113 | 184200 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 81 | 20241113 | 184100 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 82 | 20241113 | 184000 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 83 | 20241113 | 183900 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 84 | 20241113 | 183800 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 85 | 20241113 | 183700 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 86 | 20241113 | 183600 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 87 | 20241113 | 183500 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 88 | 20241113 | 183400 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 89 | 20241113 | 183300 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 90 | 20241113 | 183200 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 91 | 20241113 | 183100 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 92 | 20241113 | 183000 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 10836 |
| 93 | 20241113 | 182900 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 94 | 20241113 | 182800 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 95 | 20241113 | 182700 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 96 | 20241113 | 182600 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 97 | 20241113 | 182500 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 98 | 20241113 | 182400 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 99 | 20241113 | 182300 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 100 | 20241113 | 182200 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 101 | 20241113 | 182100 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 102 | 20241113 | 182000 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 103 | 20241113 | 181900 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 104 | 20241113 | 181800 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 105 | 20241113 | 181700 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 106 | 20241113 | 181600 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 107 | 20241113 | 181500 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 108 | 20241113 | 181400 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 109 | 20241113 | 181300 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 110 | 20241113 | 181200 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 111 | 20241113 | 181100 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 112 | 20241113 | 181000 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 113 | 20241113 | 180900 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 114 | 20241113 | 180800 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 115 | 20241113 | 180700 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 116 | 20241113 | 180600 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 117 | 20241113 | 180500 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 118 | 20241113 | 180400 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 119 | 20241113 | 180300 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 120 | 20241113 | 180200 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 121 | 20241113 | 180100 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 122 | 20241113 | 180000 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 10836 |
| 123 | 20241113 | 175900 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 124 | 20241113 | 175800 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 125 | 20241113 | 175700 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 126 | 20241113 | 175600 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 127 | 20241113 | 175500 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 128 | 20241113 | 175400 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 129 | 20241113 | 175300 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 130 | 20241113 | 175200 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 131 | 20241113 | 175100 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 132 | 20241113 | 175000 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 133 | 20241113 | 174900 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 134 | 20241113 | 174800 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 135 | 20241113 | 174700 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 136 | 20241113 | 174600 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 137 | 20241113 | 174500 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 138 | 20241113 | 174400 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 139 | 20241113 | 174300 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 140 | 20241113 | 174200 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 141 | 20241113 | 174100 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 142 | 20241113 | 174000 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 143 | 20241113 | 173900 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 144 | 20241113 | 173800 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 145 | 20241113 | 173700 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 146 | 20241113 | 173600 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 147 | 20241113 | 173500 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 148 | 20241113 | 173400 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 149 | 20241113 | 173300 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 150 | 20241113 | 173200 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 151 | 20241113 | 173100 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 152 | 20241113 | 173000 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 10836 |
| 153 | 20241113 | 172900 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 154 | 20241113 | 172800 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 155 | 20241113 | 172700 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 156 | 20241113 | 172600 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 157 | 20241113 | 172500 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 158 | 20241113 | 172400 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 159 | 20241113 | 172300 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 160 | 20241113 | 172200 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 161 | 20241113 | 172100 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 162 | 20241113 | 172000 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 163 | 20241113 | 171900 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 164 | 20241113 | 171800 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 165 | 20241113 | 171700 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 166 | 20241113 | 171600 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 167 | 20241113 | 171500 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 168 | 20241113 | 171400 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 169 | 20241113 | 171300 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 170 | 20241113 | 171200 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 171 | 20241113 | 171100 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 172 | 20241113 | 171000 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 173 | 20241113 | 170900 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 174 | 20241113 | 170800 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 175 | 20241113 | 170700 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 176 | 20241113 | 170600 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 177 | 20241113 | 170500 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 178 | 20241113 | 170400 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 179 | 20241113 | 170300 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 180 | 20241113 | 170200 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 181 | 20241113 | 170100 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 182 | 20241113 | 170000 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 10836 |
| 183 | 20241113 | 165900 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 184 | 20241113 | 165800 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 185 | 20241113 | 165700 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 186 | 20241113 | 165600 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 187 | 20241113 | 165500 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 188 | 20241113 | 165400 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 189 | 20241113 | 165300 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 190 | 20241113 | 165200 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 191 | 20241113 | 165100 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 192 | 20241113 | 165000 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 193 | 20241113 | 164900 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 194 | 20241113 | 164800 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 195 | 20241113 | 164700 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 196 | 20241113 | 164600 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 197 | 20241113 | 164500 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 198 | 20241113 | 164400 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 199 | 20241113 | 164300 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 200 | 20241113 | 164200 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 201 | 20241113 | 164100 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 202 | 20241113 | 164000 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 203 | 20241113 | 163900 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 204 | 20241113 | 163800 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 205 | 20241113 | 163700 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 206 | 20241113 | 163600 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 207 | 20241113 | 163500 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 208 | 20241113 | 163400 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 209 | 20241113 | 163300 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 210 | 20241113 | 163200 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 211 | 20241113 | 163100 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 212 | 20241113 | 163000 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 10836 |
| 213 | 20241113 | 162900 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 214 | 20241113 | 162800 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 215 | 20241113 | 162700 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 216 | 20241113 | 162600 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 217 | 20241113 | 162500 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 218 | 20241113 | 162400 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 219 | 20241113 | 162300 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 220 | 20241113 | 162200 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 221 | 20241113 | 162100 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 222 | 20241113 | 162000 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 223 | 20241113 | 161900 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 224 | 20241113 | 161800 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 225 | 20241113 | 161700 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 226 | 20241113 | 161600 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 227 | 20241113 | 161500 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 228 | 20241113 | 161400 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 229 | 20241113 | 161300 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 230 | 20241113 | 161200 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 231 | 20241113 | 161100 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 232 | 20241113 | 161000 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 233 | 20241113 | 160900 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 234 | 20241113 | 160800 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 235 | 20241113 | 160700 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 236 | 20241113 | 160600 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 237 | 20241113 | 160500 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 238 | 20241113 | 160400 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 239 | 20241113 | 160300 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 240 | 20241113 | 160200 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 241 | 20241113 | 160100 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 242 | 20241113 | 160000 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 10836 |
| 243 | 20241113 | 155900 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 244 | 20241113 | 155800 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 245 | 20241113 | 155700 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 246 | 20241113 | 155600 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 247 | 20241113 | 155500 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 248 | 20241113 | 155400 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 249 | 20241113 | 155300 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 250 | 20241113 | 155200 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 251 | 20241113 | 155100 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 252 | 20241113 | 155000 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 253 | 20241113 | 154900 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 254 | 20241113 | 154800 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 255 | 20241113 | 154700 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 256 | 20241113 | 154600 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 257 | 20241113 | 154500 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 258 | 20241113 | 154400 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 259 | 20241113 | 154300 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 260 | 20241113 | 154200 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 261 | 20241113 | 154100 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 262 | 20241113 | 154000 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 263 | 20241113 | 153900 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 264 | 20241113 | 153800 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 265 | 20241113 | 153700 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 266 | 20241113 | 153600 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 267 | 20241113 | 153500 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 268 | 20241113 | 153400 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 269 | 20241113 | 153300 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 270 | 20241113 | 153200 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 271 | 20241113 | 153100 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 0 |
| 272 | 20241113 | 153000 | 10312426610 | 17470 | 17470 | 17470 | 17470 | 21672 |
| 273 | 20241113 | 152900 | 10123121690 | 17440 | 17440 | 17440 | 17440 | 0 |
| 274 | 20241113 | 152800 | 10123121690 | 17440 | 17440 | 17440 | 17440 | 0 |
| 275 | 20241113 | 152700 | 10123121690 | 17440 | 17440 | 17440 | 17440 | 0 |
| 276 | 20241113 | 152600 | 10123121690 | 17440 | 17440 | 17440 | 17440 | 0 |
| 277 | 20241113 | 152500 | 10123121690 | 17440 | 17440 | 17440 | 17440 | 0 |
| 278 | 20241113 | 152400 | 10123121690 | 17440 | 17440 | 17440 | 17440 | 0 |
| 279 | 20241113 | 152300 | 10123121690 | 17440 | 17440 | 17440 | 17440 | 0 |
| 280 | 20241113 | 152200 | 10123121690 | 17440 | 17440 | 17440 | 17440 | 0 |
| 281 | 20241113 | 152100 | 10123121690 | 17440 | 17440 | 17440 | 17440 | 0 |
| 282 | 20241113 | 152000 | 10123121690 | 17440 | 17440 | 17440 | 17440 | 0 |
| 283 | 20241113 | 151900 | 10123121690 | 17440 | 17230 | 17440 | 17210 | 5210 |
| 284 | 20241113 | 151800 | 10032983210 | 17230 | 17220 | 17230 | 17200 | 3846 |
| 285 | 20241113 | 151700 | 9966804160 | 17220 | 17220 | 17220 | 17210 | 1727 |
| 286 | 20241113 | 151600 | 9937078970 | 17210 | 17210 | 17250 | 17210 | 1100 |
| 287 | 20241113 | 151500 | 9918138230 | 17250 | 17200 | 17250 | 17190 | 3791 |
| 288 | 20241113 | 151400 | 9852898380 | 17220 | 17250 | 17300 | 17200 | 7183 |
| 289 | 20241113 | 151300 | 9729266900 | 17290 | 17300 | 17300 | 17240 | 8353 |
| 290 | 20241113 | 151200 | 9585116390 | 17300 | 17350 | 17350 | 17300 | 3214 |
| 291 | 20241113 | 151100 | 9529463660 | 17340 | 17360 | 17360 | 17340 | 617 |
| 292 | 20241113 | 151000 | 9518759200 | 17360 | 17360 | 17370 | 17350 | 1149 |
| 293 | 20241113 | 150900 | 9498812730 | 17360 | 17390 | 17390 | 17360 | 1476 |
| 294 | 20241113 | 150800 | 9473165860 | 17400 | 17400 | 17400 | 17370 | 1064 |
| 295 | 20241113 | 150700 | 9454662090 | 17380 | 17390 | 17400 | 17380 | 1504 |
| 296 | 20241113 | 150600 | 9428511160 | 17390 | 17380 | 17400 | 17380 | 287 |
| 297 | 20241113 | 150500 | 9423519920 | 17380 | 17390 | 17390 | 17370 | 451 |
| 298 | 20241113 | 150400 | 9415681440 | 17390 | 17400 | 17400 | 17390 | 999 |
| 299 | 20241113 | 150300 | 9398299930 | 17400 | 17350 | 17430 | 17350 | 395 |
| 300 | 20241113 | 150200 | 9391433970 | 17350 | 17340 | 17370 | 17340 | 747 |
| 301 | 20241113 | 150100 | 9378468480 | 17340 | 17320 | 17340 | 17320 | 390 |
| 302 | 20241113 | 150000 | 9371706720 | 17320 | 17330 | 17350 | 17280 | 911 |
| 303 | 20241113 | 145900 | 9355929830 | 17330 | 17320 | 17330 | 17320 | 844 |
| 304 | 20241113 | 145800 | 9341304140 | 17280 | 17330 | 17330 | 17280 | 518 |
| 305 | 20241113 | 145700 | 9332338950 | 17310 | 17310 | 17310 | 17270 | 268 |
| 306 | 20241113 | 145600 | 9327702060 | 17310 | 17260 | 17310 | 17260 | 1137 |
| 307 | 20241113 | 145500 | 9308066390 | 17260 | 17290 | 17290 | 17250 | 2791 |
| 308 | 20241113 | 145400 | 9259888080 | 17290 | 17300 | 17330 | 17250 | 3317 |
| 309 | 20241113 | 145300 | 9202613240 | 17300 | 17310 | 17340 | 17290 | 3272 |
| 310 | 20241113 | 145200 | 9145987670 | 17310 | 17350 | 17350 | 17300 | 3003 |
| 311 | 20241113 | 145100 | 9093988800 | 17350 | 17370 | 17370 | 17350 | 1942 |
| 312 | 20241113 | 145000 | 9060276050 | 17370 | 17380 | 17450 | 17370 | 2663 |
| 313 | 20241113 | 144900 | 9013987870 | 17400 | 17400 | 17400 | 17380 | 563 |
| 314 | 20241113 | 144800 | 9004200870 | 17400 | 17400 | 17400 | 17380 | 225 |
| 315 | 20241113 | 144700 | 9000288190 | 17400 | 17390 | 17400 | 17380 | 538 |
| 316 | 20241113 | 144600 | 8990937570 | 17400 | 17420 | 17420 | 17390 | 498 |
| 317 | 20241113 | 144500 | 8982272980 | 17430 | 17430 | 17440 | 17400 | 1299 |
| 318 | 20241113 | 144400 | 8959660140 | 17440 | 17440 | 17440 | 17400 | 2981 |
| 319 | 20241113 | 144300 | 8907742290 | 17440 | 17440 | 17450 | 17440 | 530 |
| 320 | 20241113 | 144200 | 8898498900 | 17450 | 17450 | 17450 | 17440 | 624 |
| 321 | 20241113 | 144100 | 8887615100 | 17440 | 17460 | 17460 | 17440 | 1909 |
| 322 | 20241113 | 144000 | 8854305410 | 17460 | 17460 | 17460 | 17460 | 105 |
| 323 | 20241113 | 143900 | 8852472110 | 17460 | 17490 | 17490 | 17460 | 1538 |
| 324 | 20241113 | 143800 | 8825586500 | 17490 | 17510 | 17510 | 17490 | 1400 |
| 325 | 20241113 | 143700 | 8801080870 | 17510 | 17490 | 17510 | 17490 | 742 |
| 326 | 20241113 | 143600 | 8788098950 | 17510 | 17490 | 17510 | 17490 | 3737 |
| 327 | 20241113 | 143500 | 8722715910 | 17490 | 17520 | 17520 | 17490 | 3005 |
| 328 | 20241113 | 143400 | 8670114810 | 17530 | 17530 | 17530 | 17530 | 332 |
| 329 | 20241113 | 143300 | 8664294850 | 17540 | 17540 | 17540 | 17540 | 491 |
| 330 | 20241113 | 143200 | 8655682710 | 17590 | 17550 | 17590 | 17540 | 685 |
| 331 | 20241113 | 143100 | 8643663960 | 17600 | 17590 | 17600 | 17560 | 872 |
| 332 | 20241113 | 143000 | 8628340400 | 17600 | 17600 | 17600 | 17600 | 34 |
| 333 | 20241113 | 142900 | 8627742000 | 17610 | 17560 | 17610 | 17560 | 776 |
| 334 | 20241113 | 142800 | 8614091070 | 17560 | 17600 | 17600 | 17560 | 712 |
| 335 | 20241113 | 142700 | 8601583730 | 17600 | 17600 | 17600 | 17590 | 144 |
| 336 | 20241113 | 142600 | 8599049440 | 17630 | 17610 | 17630 | 17550 | 791 |
| 337 | 20241113 | 142500 | 8585161650 | 17610 | 17560 | 17610 | 17550 | 1719 |
| 338 | 20241113 | 142400 | 8554962870 | 17550 | 17530 | 17550 | 17530 | 706 |
| 339 | 20241113 | 142300 | 8542573770 | 17530 | 17570 | 17570 | 17520 | 2330 |
| 340 | 20241113 | 142200 | 8501709640 | 17570 | 17580 | 17580 | 17560 | 1393 |
| 341 | 20241113 | 142100 | 8477236620 | 17570 | 17580 | 17580 | 17570 | 8 |
| 342 | 20241113 | 142000 | 8477096040 | 17570 | 17580 | 17580 | 17570 | 326 |
| 343 | 20241113 | 141900 | 8471366140 | 17570 | 17590 | 17590 | 17570 | 858 |
| 344 | 20241113 | 141800 | 8456282180 | 17590 | 17600 | 17600 | 17590 | 1407 |
| 345 | 20241113 | 141700 | 8431531850 | 17610 | 17610 | 17610 | 17610 | 500 |
| 346 | 20241113 | 141600 | 8422726850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 347 | 20241113 | 141500 | 8422726850 | 17600 | 17600 | 17600 | 17600 | 331 |
| 348 | 20241113 | 141400 | 8416901250 | 17600 | 17600 | 17600 | 17600 | 939 |
| 349 | 20241113 | 141300 | 8400374850 | 17590 | 17570 | 17590 | 17570 | 952 |
| 350 | 20241113 | 141200 | 8383637180 | 17580 | 17590 | 17590 | 17580 | 313 |
| 351 | 20241113 | 141100 | 8378132840 | 17590 | 17600 | 17600 | 17580 | 876 |
| 352 | 20241113 | 141000 | 8362724130 | 17590 | 17590 | 17590 | 17590 | 369 |
| 353 | 20241113 | 140900 | 8356233420 | 17600 | 17630 | 17640 | 17600 | 2931 |
| 354 | 20241113 | 140800 | 8304620220 | 17640 | 17650 | 17650 | 17640 | 646 |
| 355 | 20241113 | 140700 | 8293224460 | 17650 | 17650 | 17650 | 17650 | 596 |
| 356 | 20241113 | 140600 | 8282705060 | 17650 | 17650 | 17660 | 17650 | 940 |
| 357 | 20241113 | 140500 | 8266113380 | 17640 | 17640 | 17640 | 17640 | 102 |
| 358 | 20241113 | 140400 | 8264314100 | 17640 | 17650 | 17650 | 17640 | 1245 |
| 359 | 20241113 | 140300 | 8242345440 | 17650 | 17660 | 17660 | 17650 | 478 |
| 360 | 20241113 | 140200 | 8233908150 | 17650 | 17650 | 17650 | 17650 | 3 |
| 361 | 20241113 | 140100 | 8233855200 | 17650 | 17650 | 17650 | 17650 | 189 |
| 362 | 20241113 | 140000 | 8230519350 | 17650 | 17650 | 17650 | 17650 | 134 |
| 363 | 20241113 | 135900 | 8228154250 | 17650 | 17680 | 17680 | 17650 | 1171 |
| 364 | 20241113 | 135800 | 8207476730 | 17680 | 17680 | 17680 | 17680 | 146 |
| 365 | 20241113 | 135700 | 8204895450 | 17680 | 17680 | 17680 | 17660 | 1042 |
| 366 | 20241113 | 135600 | 8186481820 | 17700 | 17700 | 17700 | 17700 | 21 |
| 367 | 20241113 | 135500 | 8186110120 | 17680 | 17660 | 17680 | 17660 | 830 |
| 368 | 20241113 | 135400 | 8171446690 | 17660 | 17660 | 17660 | 17660 | 16 |
| 369 | 20241113 | 135300 | 8171164130 | 17670 | 17680 | 17680 | 17650 | 588 |
| 370 | 20241113 | 135200 | 8160776540 | 17670 | 17680 | 17680 | 17670 | 190 |
| 371 | 20241113 | 135100 | 8157418330 | 17670 | 17640 | 17670 | 17640 | 2676 |
| 372 | 20241113 | 135000 | 8110137160 | 17640 | 17710 | 17710 | 17640 | 4117 |
| 373 | 20241113 | 134900 | 8037321910 | 17710 | 17740 | 17740 | 17710 | 1202 |
| 374 | 20241113 | 134800 | 8016022880 | 17740 | 17740 | 17740 | 17740 | 303 |
| 375 | 20241113 | 134700 | 8010647660 | 17740 | 17760 | 17760 | 17740 | 554 |
| 376 | 20241113 | 134600 | 8000814800 | 17760 | 17780 | 17780 | 17760 | 1016 |
| 377 | 20241113 | 134500 | 7982759680 | 17780 | 17790 | 17790 | 17780 | 218 |
| 378 | 20241113 | 134400 | 7978881570 | 17790 | 17790 | 17790 | 17790 | 295 |
| 379 | 20241113 | 134300 | 7973633520 | 17790 | 17800 | 17810 | 17790 | 865 |
| 380 | 20241113 | 134200 | 7958236410 | 17830 | 17830 | 17830 | 17830 | 1 |
| 381 | 20241113 | 134100 | 7958218580 | 17800 | 17800 | 17820 | 17800 | 391 |
| 382 | 20241113 | 134000 | 7951258300 | 17800 | 17830 | 17830 | 17800 | 952 |
| 383 | 20241113 | 133900 | 7934301580 | 17830 | 17850 | 17870 | 17830 | 564 |
| 384 | 20241113 | 133800 | 7924242760 | 17860 | 17860 | 17860 | 17840 | 730 |
| 385 | 20241113 | 133700 | 7911213190 | 17860 | 17860 | 17860 | 17860 | 294 |
| 386 | 20241113 | 133600 | 7905962350 | 17860 | 17870 | 17870 | 17860 | 664 |
| 387 | 20241113 | 133500 | 7894097790 | 17880 | 17900 | 17900 | 17880 | 170 |
| 388 | 20241113 | 133400 | 7891057790 | 17920 | 17920 | 17920 | 17920 | 0 |
| 389 | 20241113 | 133300 | 7891057790 | 17920 | 17920 | 17920 | 17920 | 0 |
| 390 | 20241113 | 133200 | 7891057790 | 17920 | 17900 | 17920 | 17870 | 2566 |
| 391 | 20241113 | 133100 | 7845118830 | 17910 | 17910 | 17910 | 17910 | 10 |
| 392 | 20241113 | 133000 | 7844939730 | 17900 | 17900 | 17920 | 17900 | 1276 |
| 393 | 20241113 | 132900 | 7822078530 | 17910 | 17920 | 17920 | 17910 | 857 |
| 394 | 20241113 | 132800 | 7806722180 | 17940 | 17930 | 17940 | 17930 | 178 |
| 395 | 20241113 | 132700 | 7803530120 | 17940 | 17940 | 17940 | 17940 | 0 |
| 396 | 20241113 | 132600 | 7803530120 | 17940 | 17940 | 17940 | 17940 | 305 |
| 397 | 20241113 | 132500 | 7798058420 | 17940 | 17940 | 17940 | 17940 | 0 |
| 398 | 20241113 | 132400 | 7798058420 | 17940 | 17950 | 17950 | 17940 | 16 |
| 399 | 20241113 | 132300 | 7797771270 | 17950 | 17940 | 17950 | 17940 | 718 |
| 400 | 20241113 | 132200 | 7784886440 | 17930 | 17870 | 17930 | 17870 | 2166 |
| 401 | 20241113 | 132100 | 7746101890 | 17840 | 17760 | 17840 | 17740 | 1379 |
| 402 | 20241113 | 132000 | 7721593470 | 17760 | 17770 | 17770 | 17760 | 265 |
| 403 | 20241113 | 131900 | 7716886340 | 17770 | 17830 | 17840 | 17770 | 1614 |
| 404 | 20241113 | 131800 | 7688137940 | 17790 | 17790 | 17800 | 17790 | 1262 |
| 405 | 20241113 | 131700 | 7665682900 | 17800 | 17830 | 17830 | 17800 | 1800 |
| 406 | 20241113 | 131600 | 7633621630 | 17840 | 17850 | 17850 | 17840 | 2328 |
| 407 | 20241113 | 131500 | 7592087250 | 17850 | 17850 | 17870 | 17850 | 55 |
| 408 | 20241113 | 131400 | 7591104900 | 17850 | 17870 | 17870 | 17850 | 155 |
| 409 | 20241113 | 131300 | 7588337450 | 17850 | 17850 | 17850 | 17850 | 0 |
| 410 | 20241113 | 131200 | 7588337450 | 17850 | 17850 | 17850 | 17840 | 405 |
| 411 | 20241113 | 131100 | 7581111980 | 17850 | 17880 | 17880 | 17850 | 1267 |
| 412 | 20241113 | 131000 | 7558478310 | 17880 | 17890 | 17890 | 17880 | 58 |
| 413 | 20241113 | 130900 | 7557441050 | 17890 | 17890 | 17890 | 17890 | 80 |
| 414 | 20241113 | 130800 | 7556009850 | 17890 | 17890 | 17900 | 17890 | 42 |
| 415 | 20241113 | 130700 | 7555258270 | 17900 | 17900 | 17900 | 17900 | 250 |
| 416 | 20241113 | 130600 | 7550783270 | 17900 | 17910 | 17920 | 17900 | 181 |
| 417 | 20241113 | 130500 | 7547541850 | 17920 | 17930 | 17930 | 17920 | 373 |
| 418 | 20241113 | 130400 | 7540857130 | 17930 | 17910 | 17930 | 17910 | 427 |
| 419 | 20241113 | 130300 | 7533206220 | 17910 | 17910 | 17920 | 17910 | 155 |
| 420 | 20241113 | 130200 | 7530429630 | 17880 | 17920 | 17920 | 17880 | 169 |
| 421 | 20241113 | 130100 | 7527403190 | 17850 | 17900 | 17920 | 17850 | 813 |
| 422 | 20241113 | 130000 | 7512840040 | 17900 | 17880 | 17900 | 17880 | 1791 |
| 423 | 20241113 | 125900 | 7480794720 | 17850 | 17880 | 17880 | 17850 | 557 |
| 424 | 20241113 | 125800 | 7470849930 | 17880 | 17880 | 17880 | 17880 | 200 |
| 425 | 20241113 | 125700 | 7467273930 | 17880 | 17850 | 17890 | 17850 | 214 |
| 426 | 20241113 | 125600 | 7463447530 | 17880 | 17840 | 17880 | 17840 | 612 |
| 427 | 20241113 | 125500 | 7452518230 | 17830 | 17770 | 17830 | 17770 | 1100 |
| 428 | 20241113 | 125400 | 7432922180 | 17780 | 17780 | 17780 | 17780 | 14 |
| 429 | 20241113 | 125300 | 7432673260 | 17770 | 17770 | 17770 | 17770 | 11 |
| 430 | 20241113 | 125200 | 7432477790 | 17770 | 17800 | 17820 | 17770 | 122 |
| 431 | 20241113 | 125100 | 7430308140 | 17770 | 17770 | 17770 | 17770 | 555 |
| 432 | 20241113 | 125000 | 7420445790 | 17770 | 17730 | 17770 | 17730 | 2091 |
| 433 | 20241113 | 124900 | 7383332830 | 17730 | 17730 | 17740 | 17730 | 520 |
| 434 | 20241113 | 124800 | 7374112230 | 17730 | 17740 | 17740 | 17730 | 807 |
| 435 | 20241113 | 124700 | 7359803600 | 17740 | 17740 | 17740 | 17740 | 0 |
| 436 | 20241113 | 124600 | 7359803600 | 17740 | 17750 | 17750 | 17740 | 139 |
| 437 | 20241113 | 124500 | 7357336950 | 17750 | 17730 | 17750 | 17700 | 957 |
| 438 | 20241113 | 124400 | 7340368590 | 17730 | 17730 | 17730 | 17710 | 698 |
| 439 | 20241113 | 124300 | 7327993250 | 17710 | 17710 | 17710 | 17710 | 108 |
| 440 | 20241113 | 124200 | 7326080570 | 17730 | 17730 | 17730 | 17730 | 130 |
| 441 | 20241113 | 124100 | 7323775670 | 17730 | 17720 | 17730 | 17710 | 829 |
| 442 | 20241113 | 124000 | 7309083090 | 17720 | 17720 | 17720 | 17720 | 169 |
| 443 | 20241113 | 123900 | 7306088410 | 17720 | 17720 | 17720 | 17710 | 807 |
| 444 | 20241113 | 123800 | 7291791370 | 17720 | 17720 | 17720 | 17720 | 3 |
| 445 | 20241113 | 123700 | 7291738210 | 17720 | 17720 | 17720 | 17720 | 1030 |
| 446 | 20241113 | 123600 | 7273486610 | 17710 | 17710 | 17710 | 17710 | 75 |
| 447 | 20241113 | 123500 | 7272158360 | 17770 | 17710 | 17770 | 17700 | 529 |
| 448 | 20241113 | 123400 | 7262792960 | 17710 | 17770 | 17770 | 17710 | 139 |
| 449 | 20241113 | 123300 | 7260330970 | 17770 | 17710 | 17770 | 17710 | 122 |
| 450 | 20241113 | 123200 | 7258170050 | 17770 | 17750 | 17770 | 17750 | 614 |
| 451 | 20241113 | 123100 | 7247271510 | 17770 | 17760 | 17770 | 17760 | 57 |
| 452 | 20241113 | 123000 | 7246258650 | 17710 | 17700 | 17710 | 17700 | 250 |
| 453 | 20241113 | 122900 | 7241833530 | 17710 | 17710 | 17710 | 17710 | 20 |
| 454 | 20241113 | 122800 | 7241479330 | 17710 | 17770 | 17770 | 17700 | 1129 |
| 455 | 20241113 | 122700 | 7221478070 | 17770 | 17750 | 17770 | 17730 | 225 |
| 456 | 20241113 | 122600 | 7217488130 | 17750 | 17750 | 17750 | 17750 | 23 |
| 457 | 20241113 | 122500 | 7217079880 | 17770 | 17800 | 17800 | 17740 | 1056 |
| 458 | 20241113 | 122400 | 7198340290 | 17740 | 17800 | 17800 | 17740 | 287 |
| 459 | 20241113 | 122300 | 7193244310 | 17810 | 17750 | 17810 | 17740 | 439 |
| 460 | 20241113 | 122200 | 7185436060 | 17820 | 17800 | 17820 | 17800 | 6 |
| 461 | 20241113 | 122100 | 7185329240 | 17820 | 17760 | 17820 | 17750 | 1664 |
| 462 | 20241113 | 122000 | 7155739770 | 17820 | 17770 | 17820 | 17770 | 404 |
| 463 | 20241113 | 121900 | 7148560640 | 17820 | 17800 | 17830 | 17770 | 468 |
| 464 | 20241113 | 121800 | 7140237260 | 17830 | 17830 | 17830 | 17830 | 48 |
| 465 | 20241113 | 121700 | 7139381420 | 17830 | 17830 | 17830 | 17830 | 100 |
| 466 | 20241113 | 121600 | 7137598420 | 17830 | 17740 | 17830 | 17740 | 637 |
| 467 | 20241113 | 121500 | 7126297490 | 17750 | 17750 | 17750 | 17750 | 55 |
| 468 | 20241113 | 121400 | 7125321240 | 17740 | 17740 | 17740 | 17730 | 364 |
| 469 | 20241113 | 121300 | 7118865930 | 17750 | 17780 | 17780 | 17750 | 754 |
| 470 | 20241113 | 121200 | 7105482260 | 17770 | 17850 | 17850 | 17750 | 2108 |
| 471 | 20241113 | 121100 | 7067990630 | 17820 | 17810 | 17850 | 17810 | 44 |
| 472 | 20241113 | 121000 | 7067205950 | 17810 | 17860 | 17860 | 17810 | 844 |
| 473 | 20241113 | 120900 | 7052157830 | 17870 | 17870 | 17870 | 17870 | 3 |
| 474 | 20241113 | 120800 | 7052104220 | 17880 | 17800 | 17880 | 17800 | 601 |
| 475 | 20241113 | 120700 | 7041359360 | 17860 | 17840 | 17890 | 17810 | 925 |
| 476 | 20241113 | 120600 | 7024875450 | 17900 | 17900 | 17900 | 17840 | 302 |
| 477 | 20241113 | 120500 | 7019487650 | 17850 | 17900 | 17900 | 17850 | 1932 |
| 478 | 20241113 | 120400 | 6984952310 | 17900 | 17930 | 17930 | 17890 | 2633 |
| 479 | 20241113 | 120300 | 6937787460 | 17920 | 17930 | 17930 | 17920 | 521 |
| 480 | 20241113 | 120200 | 6928450310 | 17920 | 17860 | 17920 | 17860 | 2186 |
| 481 | 20241113 | 120100 | 6889345800 | 17840 | 17750 | 17860 | 17750 | 1937 |
| 482 | 20241113 | 120000 | 6854871250 | 17750 | 17760 | 17760 | 17740 | 1230 |
| 483 | 20241113 | 115900 | 6833038530 | 17760 | 17810 | 17810 | 17760 | 2368 |
| 484 | 20241113 | 115800 | 6790903020 | 17810 | 17810 | 17810 | 17810 | 11 |
| 485 | 20241113 | 115700 | 6790707110 | 17820 | 17830 | 17840 | 17800 | 1245 |
| 486 | 20241113 | 115600 | 6768517730 | 17840 | 17800 | 17840 | 17800 | 141 |
| 487 | 20241113 | 115500 | 6766004990 | 17800 | 17780 | 17800 | 17780 | 763 |
| 488 | 20241113 | 115400 | 6752428410 | 17770 | 17770 | 17770 | 17770 | 1406 |
| 489 | 20241113 | 115300 | 6727443790 | 17770 | 17770 | 17770 | 17770 | 201 |
| 490 | 20241113 | 115200 | 6723872020 | 17770 | 17740 | 17770 | 17740 | 629 |
| 491 | 20241113 | 115100 | 6712705550 | 17730 | 17730 | 17730 | 17730 | 245 |
| 492 | 20241113 | 115000 | 6708361700 | 17720 | 17710 | 17720 | 17710 | 117 |
| 493 | 20241113 | 114900 | 6706289030 | 17700 | 17700 | 17700 | 17700 | 0 |
| 494 | 20241113 | 114800 | 6706289030 | 17700 | 17710 | 17710 | 17700 | 473 |
| 495 | 20241113 | 114700 | 6697913560 | 17700 | 17700 | 17710 | 17700 | 66 |
| 496 | 20241113 | 114600 | 6696745250 | 17700 | 17710 | 17710 | 17700 | 165 |
| 497 | 20241113 | 114500 | 6693823410 | 17700 | 17720 | 17720 | 17700 | 172 |
| 498 | 20241113 | 114400 | 6690778170 | 17710 | 17700 | 17740 | 17700 | 955 |
| 499 | 20241113 | 114300 | 6673853100 | 17690 | 17670 | 17690 | 17670 | 489 |
| 500 | 20241113 | 114200 | 6665206330 | 17670 | 17640 | 17670 | 17640 | 862 |
| 501 | 20241113 | 114100 | 6649981870 | 17620 | 17610 | 17630 | 17610 | 834 |
| 502 | 20241113 | 114000 | 6635282610 | 17600 | 17560 | 17600 | 17560 | 868 |
| 503 | 20241113 | 113900 | 6620031190 | 17560 | 17560 | 17560 | 17560 | 0 |
| 504 | 20241113 | 113800 | 6620031190 | 17560 | 17500 | 17560 | 17500 | 946 |
| 505 | 20241113 | 113700 | 6603465690 | 17480 | 17520 | 17520 | 17480 | 991 |
| 506 | 20241113 | 113600 | 6586128170 | 17510 | 17510 | 17520 | 17510 | 124 |
| 507 | 20241113 | 113500 | 6583956420 | 17520 | 17520 | 17520 | 17520 | 40 |
| 508 | 20241113 | 113400 | 6583255620 | 17520 | 17520 | 17520 | 17510 | 88 |
| 509 | 20241113 | 113300 | 6581714390 | 17510 | 17510 | 17510 | 17510 | 1190 |
| 510 | 20241113 | 113200 | 6560877490 | 17490 | 17510 | 17510 | 17490 | 791 |
| 511 | 20241113 | 113100 | 6547036090 | 17510 | 17510 | 17510 | 17510 | 7 |
| 512 | 20241113 | 113000 | 6546913520 | 17460 | 17440 | 17490 | 17440 | 1768 |
| 513 | 20241113 | 112900 | 6516023930 | 17450 | 17480 | 17480 | 17450 | 4190 |
| 514 | 20241113 | 112800 | 6442852350 | 17490 | 17510 | 17510 | 17490 | 1341 |
| 515 | 20241113 | 112700 | 6419388230 | 17510 | 17500 | 17510 | 17500 | 1100 |
| 516 | 20241113 | 112600 | 6400137230 | 17500 | 17510 | 17510 | 17500 | 1107 |
| 517 | 20241113 | 112500 | 6380764010 | 17510 | 17540 | 17550 | 17510 | 3857 |
| 518 | 20241113 | 112400 | 6313167680 | 17540 | 17540 | 17560 | 17540 | 1808 |
| 519 | 20241113 | 112300 | 6281453160 | 17540 | 17580 | 17580 | 17540 | 2714 |
| 520 | 20241113 | 112200 | 6233804380 | 17590 | 17590 | 17590 | 17590 | 603 |
| 521 | 20241113 | 112100 | 6223197610 | 17590 | 17600 | 17600 | 17590 | 1841 |
| 522 | 20241113 | 112000 | 6190801240 | 17600 | 17600 | 17600 | 17600 | 213 |
| 523 | 20241113 | 111900 | 6187052440 | 17600 | 17620 | 17620 | 17600 | 1348 |
| 524 | 20241113 | 111800 | 6163306650 | 17630 | 17650 | 17650 | 17630 | 1087 |
| 525 | 20241113 | 111700 | 6144141150 | 17650 | 17670 | 17670 | 17640 | 4065 |
| 526 | 20241113 | 111600 | 6072362370 | 17680 | 17690 | 17700 | 17680 | 699 |
| 527 | 20241113 | 111500 | 6059994700 | 17680 | 17660 | 17680 | 17660 | 295 |
| 528 | 20241113 | 111400 | 6054780400 | 17660 | 17680 | 17740 | 17660 | 886 |
| 529 | 20241113 | 111300 | 6039124120 | 17680 | 17680 | 17680 | 17680 | 240 |
| 530 | 20241113 | 111200 | 6034880920 | 17680 | 17740 | 17740 | 17670 | 2092 |
| 531 | 20241113 | 111100 | 5997886630 | 17750 | 17730 | 17750 | 17700 | 2605 |
| 532 | 20241113 | 111000 | 5951724470 | 17740 | 17740 | 17740 | 17740 | 1 |
| 533 | 20241113 | 110900 | 5951706730 | 17740 | 17730 | 17740 | 17730 | 21 |
| 534 | 20241113 | 110800 | 5951334200 | 17720 | 17740 | 17740 | 17720 | 22 |
| 535 | 20241113 | 110700 | 5950944320 | 17720 | 17760 | 17760 | 17720 | 1028 |
| 536 | 20241113 | 110600 | 5932705080 | 17770 | 17790 | 17790 | 17770 | 2920 |
| 537 | 20241113 | 110500 | 5880816010 | 17790 | 17800 | 17800 | 17790 | 1048 |
| 538 | 20241113 | 110400 | 5862161710 | 17800 | 17750 | 17800 | 17750 | 1706 |
| 539 | 20241113 | 110300 | 5831810380 | 17760 | 17770 | 17770 | 17760 | 478 |
| 540 | 20241113 | 110200 | 5823317140 | 17780 | 17740 | 17780 | 17740 | 1030 |
| 541 | 20241113 | 110100 | 5805025150 | 17730 | 17710 | 17730 | 17710 | 238 |
| 542 | 20241113 | 110000 | 5800806600 | 17700 | 17720 | 17720 | 17680 | 1018 |
| 543 | 20241113 | 105900 | 5782784170 | 17720 | 17680 | 17720 | 17670 | 1447 |
| 544 | 20241113 | 105800 | 5757182530 | 17680 | 17650 | 17680 | 17640 | 1224 |
| 545 | 20241113 | 105700 | 5735569630 | 17650 | 17670 | 17680 | 17650 | 395 |
| 546 | 20241113 | 105600 | 5728594310 | 17660 | 17600 | 17660 | 17600 | 1023 |
| 547 | 20241113 | 105500 | 5710558980 | 17610 | 17580 | 17610 | 17580 | 312 |
| 548 | 20241113 | 105400 | 5705067680 | 17580 | 17630 | 17630 | 17580 | 6326 |
| 549 | 20241113 | 105300 | 5593670680 | 17610 | 17620 | 17620 | 17600 | 1285 |
| 550 | 20241113 | 105200 | 5571053190 | 17610 | 17660 | 17660 | 17610 | 804 |
| 551 | 20241113 | 105100 | 5556866350 | 17660 | 17580 | 17690 | 17580 | 1228 |
| 552 | 20241113 | 105000 | 5535253400 | 17580 | 17590 | 17590 | 17550 | 193 |
| 553 | 20241113 | 104900 | 5531862600 | 17600 | 17470 | 17600 | 17470 | 3877 |
| 554 | 20241113 | 104800 | 5464022800 | 17470 | 17470 | 17470 | 17470 | 522 |
| 555 | 20241113 | 104700 | 5454903460 | 17450 | 17450 | 17460 | 17440 | 1215 |
| 556 | 20241113 | 104600 | 5433700870 | 17450 | 17410 | 17450 | 17410 | 3539 |
| 557 | 20241113 | 104500 | 5372009290 | 17400 | 17420 | 17420 | 17400 | 1031 |
| 558 | 20241113 | 104400 | 5354066960 | 17420 | 17400 | 17420 | 17400 | 2743 |
| 559 | 20241113 | 104300 | 5306309550 | 17400 | 17410 | 17410 | 17400 | 599 |
| 560 | 20241113 | 104200 | 5295880970 | 17410 | 17380 | 17430 | 17380 | 1934 |
| 561 | 20241113 | 104100 | 5262199950 | 17400 | 17300 | 17420 | 17300 | 2737 |
| 562 | 20241113 | 104000 | 5214653130 | 17300 | 17280 | 17360 | 17270 | 2880 |
| 563 | 20241113 | 103900 | 5164834370 | 17270 | 17280 | 17280 | 17270 | 4337 |
| 564 | 20241113 | 103800 | 5089927060 | 17280 | 17350 | 17350 | 17280 | 2701 |
| 565 | 20241113 | 103700 | 5043135630 | 17350 | 17340 | 17350 | 17340 | 743 |
| 566 | 20241113 | 103600 | 5030248710 | 17350 | 17320 | 17370 | 17320 | 1427 |
| 567 | 20241113 | 103500 | 5005500020 | 17260 | 17270 | 17320 | 17240 | 1394 |
| 568 | 20241113 | 103400 | 4981439460 | 17260 | 17350 | 17360 | 17250 | 16825 |
| 569 | 20241113 | 103300 | 4690582400 | 17360 | 17360 | 17360 | 17350 | 975 |
| 570 | 20241113 | 103200 | 4673659420 | 17350 | 17390 | 17390 | 17350 | 2635 |
| 571 | 20241113 | 103100 | 4627886300 | 17390 | 17430 | 17430 | 17390 | 3766 |
| 572 | 20241113 | 103000 | 4562342710 | 17420 | 17460 | 17470 | 17420 | 2323 |
| 573 | 20241113 | 102900 | 4521849830 | 17420 | 17450 | 17470 | 17410 | 2709 |
| 574 | 20241113 | 102800 | 4474640860 | 17430 | 17430 | 17450 | 17420 | 2473 |
| 575 | 20241113 | 102700 | 4431533820 | 17430 | 17430 | 17430 | 17410 | 259 |
| 576 | 20241113 | 102600 | 4427021390 | 17420 | 17410 | 17430 | 17410 | 671 |
| 577 | 20241113 | 102500 | 4415333740 | 17410 | 17450 | 17450 | 17410 | 1112 |
| 578 | 20241113 | 102400 | 4395962560 | 17390 | 17470 | 17490 | 17390 | 10612 |
| 579 | 20241113 | 102300 | 4211050870 | 17480 | 17460 | 17500 | 17450 | 1152 |
| 580 | 20241113 | 102200 | 4190936270 | 17500 | 17520 | 17520 | 17450 | 6498 |
| 581 | 20241113 | 102100 | 4077273360 | 17520 | 17490 | 17520 | 17470 | 1179 |
| 582 | 20241113 | 102000 | 4056647620 | 17480 | 17530 | 17530 | 17470 | 7297 |
| 583 | 20241113 | 101900 | 3929028400 | 17530 | 17660 | 17660 | 17500 | 16787 |
| 584 | 20241113 | 101800 | 3634115380 | 17660 | 17710 | 17710 | 17650 | 581 |
| 585 | 20241113 | 101700 | 3623856430 | 17710 | 17710 | 17710 | 17700 | 687 |
| 586 | 20241113 | 101600 | 3611690170 | 17710 | 17710 | 17710 | 17710 | 113 |
| 587 | 20241113 | 101500 | 3609688940 | 17710 | 17660 | 17710 | 17630 | 5464 |
| 588 | 20241113 | 101400 | 3513281050 | 17670 | 17740 | 17740 | 17670 | 3146 |
| 589 | 20241113 | 101300 | 3457594460 | 17740 | 17740 | 17750 | 17740 | 1224 |
| 590 | 20241113 | 101200 | 3435880570 | 17740 | 17800 | 17800 | 17740 | 1632 |
| 591 | 20241113 | 101100 | 3406914860 | 17750 | 17800 | 17800 | 17750 | 2000 |
| 592 | 20241113 | 101000 | 3371407900 | 17880 | 17850 | 17900 | 17850 | 1099 |
| 593 | 20241113 | 100900 | 3351759550 | 17750 | 17810 | 17830 | 17750 | 933 |
| 594 | 20241113 | 100800 | 3335187670 | 17810 | 17800 | 17860 | 17800 | 1496 |
| 595 | 20241113 | 100700 | 3308558200 | 17810 | 17810 | 17810 | 17810 | 90 |
| 596 | 20241113 | 100600 | 3306955300 | 17810 | 17810 | 17810 | 17810 | 15 |
| 597 | 20241113 | 100500 | 3306688150 | 17800 | 17850 | 17850 | 17770 | 2856 |
| 598 | 20241113 | 100400 | 3255853530 | 17890 | 17920 | 17920 | 17880 | 2506 |
| 599 | 20241113 | 100300 | 3211030640 | 17940 | 17820 | 17940 | 17780 | 5731 |
| 600 | 20241113 | 100200 | 3108663430 | 17820 | 17820 | 17820 | 17810 | 309 |
| 601 | 20241113 | 100100 | 3103157090 | 17740 | 17690 | 17740 | 17690 | 1601 |
| 602 | 20241113 | 100000 | 3074817590 | 17690 | 17740 | 17740 | 17680 | 1253 |
| 603 | 20241113 | 095900 | 3052647950 | 17700 | 17750 | 17750 | 17690 | 1719 |
| 604 | 20241113 | 095800 | 3022193940 | 17750 | 17780 | 17780 | 17720 | 1169 |
| 605 | 20241113 | 095700 | 3001440410 | 17830 | 17830 | 17840 | 17780 | 524 |
| 606 | 20241113 | 095600 | 2992105670 | 17830 | 17830 | 17830 | 17790 | 1314 |
| 607 | 20241113 | 095500 | 2968699860 | 17830 | 17790 | 17840 | 17790 | 1590 |
| 608 | 20241113 | 095400 | 2940377120 | 17800 | 17810 | 17810 | 17770 | 1258 |
| 609 | 20241113 | 095300 | 2917986030 | 17780 | 17730 | 17810 | 17730 | 2382 |
| 610 | 20241113 | 095200 | 2875632790 | 17730 | 17720 | 17730 | 17720 | 872 |
| 611 | 20241113 | 095100 | 2860174040 | 17720 | 17730 | 17730 | 17700 | 457 |
| 612 | 20241113 | 095000 | 2852075370 | 17730 | 17730 | 17740 | 17700 | 845 |
| 613 | 20241113 | 094900 | 2837118020 | 17740 | 17720 | 17740 | 17670 | 2425 |
| 614 | 20241113 | 094800 | 2794191850 | 17720 | 17740 | 17760 | 17710 | 1027 |
| 615 | 20241113 | 094700 | 2775972660 | 17740 | 17690 | 17760 | 17690 | 1216 |
| 616 | 20241113 | 094600 | 2754413740 | 17690 | 17660 | 17690 | 17660 | 1042 |
| 617 | 20241113 | 094500 | 2736005650 | 17670 | 17670 | 17670 | 17650 | 1400 |
| 618 | 20241113 | 094400 | 2711279510 | 17670 | 17730 | 17760 | 17660 | 913 |
| 619 | 20241113 | 094300 | 2695126360 | 17700 | 17780 | 17800 | 17700 | 7504 |
| 620 | 20241113 | 094200 | 2561795530 | 17740 | 17670 | 17800 | 17620 | 5219 |
| 621 | 20241113 | 094100 | 2469545400 | 17610 | 17610 | 17690 | 17600 | 4579 |
| 622 | 20241113 | 094000 | 2388860600 | 17610 | 17710 | 17710 | 17610 | 6145 |
| 623 | 20241113 | 093900 | 2280252500 | 17710 | 17810 | 17810 | 17710 | 5221 |
| 624 | 20241113 | 093800 | 2187425780 | 17810 | 18020 | 18020 | 17780 | 16305 |
| 625 | 20241113 | 093700 | 1895690530 | 18030 | 18080 | 18080 | 18020 | 392 |
| 626 | 20241113 | 093600 | 1888615790 | 18080 | 18080 | 18090 | 18080 | 636 |
| 627 | 20241113 | 093500 | 1877112910 | 18080 | 17980 | 18080 | 17970 | 6137 |
| 628 | 20241113 | 093400 | 1766509860 | 17980 | 18020 | 18020 | 17950 | 1362 |
| 629 | 20241113 | 093300 | 1742011610 | 18060 | 17960 | 18060 | 17960 | 3485 |
| 630 | 20241113 | 093200 | 1679230630 | 17960 | 17980 | 17980 | 17930 | 2269 |
| 631 | 20241113 | 093100 | 1638532110 | 17970 | 18000 | 18010 | 17960 | 2756 |
| 632 | 20241113 | 093000 | 1588949310 | 17970 | 18060 | 18060 | 17930 | 1464 |
| 633 | 20241113 | 092900 | 1562644180 | 17970 | 17880 | 18050 | 17880 | 2404 |
| 634 | 20241113 | 092800 | 1519490890 | 17860 | 17970 | 18030 | 17820 | 6494 |
| 635 | 20241113 | 092700 | 1403249740 | 17980 | 17990 | 17990 | 17850 | 4848 |
| 636 | 20241113 | 092600 | 1316256590 | 17970 | 18130 | 18130 | 17970 | 16266 |
| 637 | 20241113 | 092500 | 1022810880 | 18130 | 18200 | 18210 | 18120 | 3363 |
| 638 | 20241113 | 092400 | 961697340 | 18210 | 18210 | 18210 | 18200 | 240 |
| 639 | 20241113 | 092300 | 957327810 | 18210 | 18280 | 18280 | 18210 | 416 |
| 640 | 20241113 | 092200 | 949747620 | 18290 | 18210 | 18300 | 18130 | 1125 |
| 641 | 20241113 | 092100 | 929306160 | 18210 | 18330 | 18330 | 18210 | 577 |
| 642 | 20241113 | 092000 | 918764140 | 18390 | 18290 | 18510 | 18230 | 1035 |
| 643 | 20241113 | 091900 | 899742490 | 18270 | 18370 | 18440 | 18100 | 7696 |
| 644 | 20241113 | 091800 | 759217740 | 18450 | 18410 | 18560 | 18360 | 1432 |
| 645 | 20241113 | 091700 | 732838200 | 18440 | 18520 | 18590 | 18340 | 5251 |
| 646 | 20241113 | 091600 | 636006150 | 18520 | 18510 | 18520 | 18480 | 802 |
| 647 | 20241113 | 091500 | 621167090 | 18520 | 18590 | 18590 | 18520 | 278 |
| 648 | 20241113 | 091400 | 616014600 | 18590 | 18600 | 18600 | 18580 | 637 |
| 649 | 20241113 | 091300 | 604172850 | 18580 | 18580 | 18580 | 18530 | 149 |
| 650 | 20241113 | 091200 | 601406230 | 18610 | 18500 | 18610 | 18500 | 1071 |
| 651 | 20241113 | 091100 | 581506370 | 18500 | 18540 | 18590 | 18500 | 2731 |
| 652 | 20241113 | 091000 | 530962250 | 18540 | 18600 | 18600 | 18540 | 3410 |
| 653 | 20241113 | 090900 | 467630290 | 18610 | 18700 | 18700 | 18610 | 2543 |
| 654 | 20241113 | 090800 | 420225620 | 18700 | 18740 | 18740 | 18680 | 263 |
| 655 | 20241113 | 090700 | 415304160 | 18760 | 18660 | 18760 | 18650 | 1390 |
| 656 | 20241113 | 090600 | 389346900 | 18700 | 18780 | 18780 | 18660 | 374 |
| 657 | 20241113 | 090500 | 382347340 | 18790 | 18830 | 18830 | 18770 | 1053 |
| 658 | 20241113 | 090400 | 362556230 | 18830 | 18830 | 18840 | 18780 | 1528 |
| 659 | 20241113 | 090300 | 333790630 | 18850 | 18830 | 18850 | 18760 | 4531 |
| 660 | 20241113 | 090200 | 248619140 | 18850 | 18860 | 18870 | 18820 | 2374 |
| 661 | 20241113 | 090100 | 203852230 | 18860 | 18590 | 18860 | 18590 | 2520 |
| 662 | 20241113 | 090000 | 156461390 | 18590 | 18640 | 18760 | 18570 | 6768 |