32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 195100 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 8814 |
| 3 | 20241114 | 195000 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 4 | 20241114 | 194900 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 5 | 20241114 | 194800 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 6 | 20241114 | 194700 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 7 | 20241114 | 194600 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 8 | 20241114 | 194500 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 9 | 20241114 | 194400 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 10 | 20241114 | 194300 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 11 | 20241114 | 194200 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 12 | 20241114 | 194100 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 13 | 20241114 | 194000 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 14 | 20241114 | 193900 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 15 | 20241114 | 193800 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 16 | 20241114 | 193700 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 17 | 20241114 | 193600 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 18 | 20241114 | 193500 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 19 | 20241114 | 193400 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 20 | 20241114 | 193300 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 21 | 20241114 | 193200 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 22 | 20241114 | 193100 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 23 | 20241114 | 193000 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 24 | 20241114 | 192900 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 25 | 20241114 | 192800 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 26 | 20241114 | 192700 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 27 | 20241114 | 192600 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 28 | 20241114 | 192500 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 29 | 20241114 | 192400 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 30 | 20241114 | 192300 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 31 | 20241114 | 192200 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 32 | 20241114 | 192100 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 8814 |
| 33 | 20241114 | 192000 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 34 | 20241114 | 191900 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 35 | 20241114 | 191800 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 36 | 20241114 | 191700 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 37 | 20241114 | 191600 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 38 | 20241114 | 191500 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 39 | 20241114 | 191400 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 40 | 20241114 | 191300 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 41 | 20241114 | 191200 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 42 | 20241114 | 191100 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 43 | 20241114 | 191000 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 44 | 20241114 | 190900 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 45 | 20241114 | 190800 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 46 | 20241114 | 190700 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 47 | 20241114 | 190600 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 48 | 20241114 | 190500 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 49 | 20241114 | 190400 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 50 | 20241114 | 190300 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 51 | 20241114 | 190200 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 52 | 20241114 | 190100 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 53 | 20241114 | 190000 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 54 | 20241114 | 185900 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 55 | 20241114 | 185800 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 56 | 20241114 | 185700 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 57 | 20241114 | 185600 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 58 | 20241114 | 185500 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 59 | 20241114 | 185400 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 60 | 20241114 | 185300 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 61 | 20241114 | 185200 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 62 | 20241114 | 185100 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 8814 |
| 63 | 20241114 | 185000 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 64 | 20241114 | 184900 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 65 | 20241114 | 184800 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 66 | 20241114 | 184700 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 67 | 20241114 | 184600 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 68 | 20241114 | 184500 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 69 | 20241114 | 184400 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 70 | 20241114 | 184300 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 71 | 20241114 | 184200 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 72 | 20241114 | 184100 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 73 | 20241114 | 184000 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 74 | 20241114 | 183900 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 75 | 20241114 | 183800 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 76 | 20241114 | 183700 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 77 | 20241114 | 183600 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 78 | 20241114 | 183500 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 79 | 20241114 | 183400 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 80 | 20241114 | 183300 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 81 | 20241114 | 183200 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 82 | 20241114 | 183100 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 83 | 20241114 | 183000 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 84 | 20241114 | 182900 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 85 | 20241114 | 182800 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 86 | 20241114 | 182700 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 87 | 20241114 | 182600 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 88 | 20241114 | 182500 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 89 | 20241114 | 182400 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 90 | 20241114 | 182300 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 91 | 20241114 | 182200 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 92 | 20241114 | 182100 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 8814 |
| 93 | 20241114 | 182000 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 94 | 20241114 | 181900 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 95 | 20241114 | 181800 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 96 | 20241114 | 181700 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 97 | 20241114 | 181600 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 98 | 20241114 | 181500 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 99 | 20241114 | 181400 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 100 | 20241114 | 181300 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 101 | 20241114 | 181200 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 102 | 20241114 | 181100 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 103 | 20241114 | 181000 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 104 | 20241114 | 180900 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 105 | 20241114 | 180800 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 106 | 20241114 | 180700 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 107 | 20241114 | 180600 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 108 | 20241114 | 180500 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 109 | 20241114 | 180400 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 110 | 20241114 | 180300 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 111 | 20241114 | 180200 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 112 | 20241114 | 180100 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 113 | 20241114 | 180000 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 114 | 20241114 | 175900 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 115 | 20241114 | 175800 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 116 | 20241114 | 175700 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 117 | 20241114 | 175600 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 118 | 20241114 | 175500 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 119 | 20241114 | 175400 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 120 | 20241114 | 175300 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 121 | 20241114 | 175200 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 122 | 20241114 | 175100 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 8814 |
| 123 | 20241114 | 175000 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 124 | 20241114 | 174900 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 125 | 20241114 | 174800 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 126 | 20241114 | 174700 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 127 | 20241114 | 174600 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 128 | 20241114 | 174500 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 129 | 20241114 | 174400 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 130 | 20241114 | 174300 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 131 | 20241114 | 174200 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 132 | 20241114 | 174100 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 133 | 20241114 | 174000 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 134 | 20241114 | 173900 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 135 | 20241114 | 173800 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 136 | 20241114 | 173700 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 137 | 20241114 | 173600 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 138 | 20241114 | 173500 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 139 | 20241114 | 173400 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 140 | 20241114 | 173300 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 141 | 20241114 | 173200 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 142 | 20241114 | 173100 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 143 | 20241114 | 173000 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 144 | 20241114 | 172900 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 145 | 20241114 | 172800 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 146 | 20241114 | 172700 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 147 | 20241114 | 172600 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 148 | 20241114 | 172500 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 149 | 20241114 | 172400 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 150 | 20241114 | 172300 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 151 | 20241114 | 172200 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 152 | 20241114 | 172100 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 8814 |
| 153 | 20241114 | 172000 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 154 | 20241114 | 171900 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 155 | 20241114 | 171800 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 156 | 20241114 | 171700 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 157 | 20241114 | 171600 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 158 | 20241114 | 171500 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 159 | 20241114 | 171400 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 160 | 20241114 | 171300 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 161 | 20241114 | 171200 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 162 | 20241114 | 171100 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 163 | 20241114 | 171000 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 164 | 20241114 | 170900 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 165 | 20241114 | 170800 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 166 | 20241114 | 170700 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 167 | 20241114 | 170600 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 168 | 20241114 | 170500 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 169 | 20241114 | 170400 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 170 | 20241114 | 170300 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 171 | 20241114 | 170200 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 172 | 20241114 | 170100 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 173 | 20241114 | 170000 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 174 | 20241114 | 165900 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 175 | 20241114 | 165800 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 176 | 20241114 | 165700 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 177 | 20241114 | 165600 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 178 | 20241114 | 165500 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 179 | 20241114 | 165400 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 180 | 20241114 | 165300 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 181 | 20241114 | 165200 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 182 | 20241114 | 165100 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 8814 |
| 183 | 20241114 | 165000 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 184 | 20241114 | 164900 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 185 | 20241114 | 164800 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 186 | 20241114 | 164700 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 187 | 20241114 | 164600 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 188 | 20241114 | 164500 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 189 | 20241114 | 164400 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 190 | 20241114 | 164300 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 191 | 20241114 | 164200 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 192 | 20241114 | 164100 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 193 | 20241114 | 164000 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 194 | 20241114 | 163900 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 195 | 20241114 | 163800 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 196 | 20241114 | 163700 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 197 | 20241114 | 163600 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 198 | 20241114 | 163500 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 199 | 20241114 | 163400 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 200 | 20241114 | 163300 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 201 | 20241114 | 163200 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 202 | 20241114 | 163100 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 0 |
| 203 | 20241114 | 163000 | 6693407060 | 17600 | 17600 | 17600 | 17600 | 8814 |
| 204 | 20241114 | 162900 | 6538280660 | 17450 | 17450 | 17450 | 17450 | 0 |
| 205 | 20241114 | 162800 | 6538280660 | 17450 | 17450 | 17450 | 17450 | 0 |
| 206 | 20241114 | 162700 | 6538280660 | 17450 | 17450 | 17450 | 17450 | 0 |
| 207 | 20241114 | 162600 | 6538280660 | 17450 | 17450 | 17450 | 17450 | 0 |
| 208 | 20241114 | 162500 | 6538280660 | 17450 | 17450 | 17450 | 17450 | 0 |
| 209 | 20241114 | 162400 | 6538280660 | 17450 | 17450 | 17450 | 17450 | 0 |
| 210 | 20241114 | 162300 | 6538280660 | 17450 | 17450 | 17450 | 17450 | 0 |
| 211 | 20241114 | 162200 | 6538280660 | 17450 | 17450 | 17450 | 17450 | 0 |
| 212 | 20241114 | 162100 | 6538280660 | 17450 | 17450 | 17450 | 17450 | 0 |
| 213 | 20241114 | 162000 | 6538280660 | 17450 | 17450 | 17450 | 17450 | 0 |
| 214 | 20241114 | 161900 | 6538280660 | 17450 | 17380 | 17460 | 17380 | 1260 |
| 215 | 20241114 | 161800 | 6516357720 | 17380 | 17390 | 17420 | 17380 | 920 |
| 216 | 20241114 | 161700 | 6500343010 | 17400 | 17390 | 17400 | 17370 | 277 |
| 217 | 20241114 | 161600 | 6495530490 | 17390 | 17390 | 17390 | 17390 | 727 |
| 218 | 20241114 | 161500 | 6482887960 | 17390 | 17380 | 17400 | 17370 | 191 |
| 219 | 20241114 | 161400 | 6479569960 | 17390 | 17370 | 17400 | 17370 | 1271 |
| 220 | 20241114 | 161300 | 6457467990 | 17350 | 17250 | 17350 | 17250 | 470 |
| 221 | 20241114 | 161200 | 6449332880 | 17250 | 17280 | 17290 | 17250 | 387 |
| 222 | 20241114 | 161100 | 6442643230 | 17290 | 17220 | 17390 | 17210 | 1029 |
| 223 | 20241114 | 161000 | 6424773370 | 17200 | 17210 | 17230 | 17190 | 3259 |
| 224 | 20241114 | 160900 | 6368682810 | 17200 | 17200 | 17220 | 17200 | 832 |
| 225 | 20241114 | 160800 | 6354363150 | 17190 | 17190 | 17210 | 17190 | 1357 |
| 226 | 20241114 | 160700 | 6331022330 | 17200 | 17240 | 17240 | 17200 | 1378 |
| 227 | 20241114 | 160600 | 6307310660 | 17240 | 17240 | 17240 | 17220 | 237 |
| 228 | 20241114 | 160500 | 6303226180 | 17230 | 17220 | 17240 | 17220 | 218 |
| 229 | 20241114 | 160400 | 6299471000 | 17220 | 17220 | 17220 | 17220 | 140 |
| 230 | 20241114 | 160300 | 6297060200 | 17220 | 17230 | 17230 | 17220 | 205 |
| 231 | 20241114 | 160200 | 6293529800 | 17230 | 17240 | 17250 | 17230 | 973 |
| 232 | 20241114 | 160100 | 6276748390 | 17230 | 17270 | 17290 | 17230 | 2212 |
| 233 | 20241114 | 160000 | 6238571830 | 17260 | 17280 | 17370 | 17260 | 890 |
| 234 | 20241114 | 155900 | 6223206260 | 17290 | 17260 | 17290 | 17260 | 4 |
| 235 | 20241114 | 155800 | 6223137130 | 17260 | 17250 | 17260 | 17240 | 915 |
| 236 | 20241114 | 155700 | 6207356060 | 17240 | 17270 | 17270 | 17240 | 587 |
| 237 | 20241114 | 155600 | 6197227170 | 17270 | 17370 | 17370 | 17260 | 7010 |
| 238 | 20241114 | 155500 | 6075827740 | 17370 | 17370 | 17370 | 17370 | 9 |
| 239 | 20241114 | 155400 | 6075671410 | 17370 | 17370 | 17400 | 17360 | 451 |
| 240 | 20241114 | 155300 | 6067833210 | 17370 | 17370 | 17370 | 17360 | 1009 |
| 241 | 20241114 | 155200 | 6050308320 | 17380 | 17400 | 17400 | 17380 | 326 |
| 242 | 20241114 | 155100 | 6044638420 | 17370 | 17380 | 17380 | 17370 | 103 |
| 243 | 20241114 | 155000 | 6042848600 | 17410 | 17410 | 17410 | 17410 | 52 |
| 244 | 20241114 | 154900 | 6041943280 | 17380 | 17380 | 17410 | 17380 | 8 |
| 245 | 20241114 | 154800 | 6041804180 | 17410 | 17400 | 17410 | 17370 | 1199 |
| 246 | 20241114 | 154700 | 6020953950 | 17400 | 17440 | 17450 | 17400 | 2462 |
| 247 | 20241114 | 154600 | 5978016650 | 17430 | 17470 | 17470 | 17430 | 985 |
| 248 | 20241114 | 154500 | 5960829220 | 17480 | 17480 | 17480 | 17470 | 205 |
| 249 | 20241114 | 154400 | 5957246860 | 17470 | 17470 | 17470 | 17470 | 102 |
| 250 | 20241114 | 154300 | 5955464920 | 17470 | 17470 | 17470 | 17470 | 4 |
| 251 | 20241114 | 154200 | 5955395040 | 17470 | 17490 | 17490 | 17470 | 1343 |
| 252 | 20241114 | 154100 | 5931924010 | 17500 | 17510 | 17510 | 17500 | 626 |
| 253 | 20241114 | 154000 | 5920968250 | 17520 | 17510 | 17520 | 17510 | 302 |
| 254 | 20241114 | 153900 | 5915679230 | 17510 | 17550 | 17550 | 17510 | 1596 |
| 255 | 20241114 | 153800 | 5887697770 | 17540 | 17540 | 17550 | 17540 | 754 |
| 256 | 20241114 | 153700 | 5874466610 | 17550 | 17570 | 17580 | 17550 | 1526 |
| 257 | 20241114 | 153600 | 5847672720 | 17570 | 17590 | 17590 | 17570 | 944 |
| 258 | 20241114 | 153500 | 5831072110 | 17590 | 17580 | 17610 | 17580 | 2533 |
| 259 | 20241114 | 153400 | 5786480000 | 17590 | 17580 | 17590 | 17580 | 416 |
| 260 | 20241114 | 153300 | 5779163660 | 17580 | 17570 | 17580 | 17560 | 880 |
| 261 | 20241114 | 153200 | 5763696660 | 17570 | 17560 | 17570 | 17560 | 147 |
| 262 | 20241114 | 153100 | 5761113890 | 17570 | 17530 | 17570 | 17530 | 457 |
| 263 | 20241114 | 153000 | 5753088850 | 17530 | 17500 | 17550 | 17490 | 3004 |
| 264 | 20241114 | 152900 | 5700475680 | 17490 | 17500 | 17500 | 17490 | 45 |
| 265 | 20241114 | 152800 | 5699688200 | 17500 | 17510 | 17530 | 17500 | 1458 |
| 266 | 20241114 | 152700 | 5674167970 | 17510 | 17530 | 17540 | 17510 | 770 |
| 267 | 20241114 | 152600 | 5660674650 | 17530 | 17510 | 17530 | 17500 | 1205 |
| 268 | 20241114 | 152500 | 5639559870 | 17500 | 17450 | 17510 | 17450 | 1952 |
| 269 | 20241114 | 152400 | 5605427250 | 17450 | 17450 | 17450 | 17440 | 1172 |
| 270 | 20241114 | 152300 | 5584977850 | 17440 | 17450 | 17450 | 17440 | 496 |
| 271 | 20241114 | 152200 | 5576322670 | 17450 | 17460 | 17470 | 17450 | 207 |
| 272 | 20241114 | 152100 | 5572707640 | 17470 | 17460 | 17470 | 17450 | 366 |
| 273 | 20241114 | 152000 | 5566316550 | 17460 | 17460 | 17460 | 17440 | 138 |
| 274 | 20241114 | 151900 | 5563907110 | 17460 | 17450 | 17460 | 17430 | 1039 |
| 275 | 20241114 | 151800 | 5545770630 | 17450 | 17450 | 17460 | 17450 | 645 |
| 276 | 20241114 | 151700 | 5534514900 | 17460 | 17430 | 17460 | 17430 | 1210 |
| 277 | 20241114 | 151600 | 5513408210 | 17420 | 17400 | 17440 | 17390 | 1912 |
| 278 | 20241114 | 151500 | 5480115850 | 17400 | 17420 | 17420 | 17390 | 785 |
| 279 | 20241114 | 151400 | 5466446690 | 17420 | 17380 | 17420 | 17380 | 380 |
| 280 | 20241114 | 151300 | 5459836340 | 17380 | 17340 | 17380 | 17340 | 1286 |
| 281 | 20241114 | 151200 | 5437514260 | 17340 | 17370 | 17390 | 17340 | 807 |
| 282 | 20241114 | 151100 | 5423509290 | 17340 | 17370 | 17370 | 17340 | 316 |
| 283 | 20241114 | 151000 | 5418026870 | 17380 | 17330 | 17380 | 17330 | 222 |
| 284 | 20241114 | 150900 | 5414168730 | 17330 | 17360 | 17360 | 17330 | 740 |
| 285 | 20241114 | 150800 | 5401338590 | 17340 | 17450 | 17450 | 17340 | 4477 |
| 286 | 20241114 | 150700 | 5323426300 | 17450 | 17460 | 17460 | 17440 | 4346 |
| 287 | 20241114 | 150600 | 5247591190 | 17460 | 17470 | 17470 | 17460 | 736 |
| 288 | 20241114 | 150500 | 5234735090 | 17470 | 17500 | 17500 | 17470 | 1001 |
| 289 | 20241114 | 150400 | 5217236330 | 17500 | 17490 | 17500 | 17480 | 722 |
| 290 | 20241114 | 150300 | 5204602530 | 17490 | 17480 | 17490 | 17470 | 323 |
| 291 | 20241114 | 150200 | 5198956060 | 17480 | 17480 | 17480 | 17470 | 717 |
| 292 | 20241114 | 150100 | 5186427300 | 17490 | 17490 | 17490 | 17490 | 562 |
| 293 | 20241114 | 150000 | 5176597920 | 17490 | 17510 | 17510 | 17490 | 238 |
| 294 | 20241114 | 145900 | 5172433140 | 17510 | 17500 | 17510 | 17500 | 278 |
| 295 | 20241114 | 145800 | 5167566640 | 17480 | 17500 | 17500 | 17480 | 703 |
| 296 | 20241114 | 145700 | 5155272110 | 17500 | 17500 | 17530 | 17490 | 1361 |
| 297 | 20241114 | 145600 | 5131427570 | 17500 | 17530 | 17530 | 17490 | 5506 |
| 298 | 20241114 | 145500 | 5035043580 | 17550 | 17560 | 17560 | 17520 | 1589 |
| 299 | 20241114 | 145400 | 5007171910 | 17580 | 17580 | 17580 | 17560 | 592 |
| 300 | 20241114 | 145300 | 4996774570 | 17580 | 17570 | 17580 | 17560 | 228 |
| 301 | 20241114 | 145200 | 4992768520 | 17570 | 17580 | 17580 | 17560 | 212 |
| 302 | 20241114 | 145100 | 4989042660 | 17580 | 17590 | 17590 | 17580 | 127 |
| 303 | 20241114 | 145000 | 4986808760 | 17580 | 17580 | 17590 | 17580 | 525 |
| 304 | 20241114 | 144900 | 4977577510 | 17560 | 17550 | 17580 | 17550 | 823 |
| 305 | 20241114 | 144800 | 4963128250 | 17550 | 17550 | 17550 | 17550 | 205 |
| 306 | 20241114 | 144700 | 4959530500 | 17550 | 17570 | 17570 | 17550 | 1019 |
| 307 | 20241114 | 144600 | 4941636320 | 17610 | 17590 | 17610 | 17570 | 1189 |
| 308 | 20241114 | 144500 | 4920707720 | 17560 | 17580 | 17580 | 17560 | 908 |
| 309 | 20241114 | 144400 | 4904755000 | 17580 | 17590 | 17590 | 17580 | 769 |
| 310 | 20241114 | 144300 | 4891234030 | 17590 | 17590 | 17590 | 17580 | 243 |
| 311 | 20241114 | 144200 | 4886959680 | 17580 | 17610 | 17610 | 17580 | 2342 |
| 312 | 20241114 | 144100 | 4845763500 | 17610 | 17640 | 17640 | 17610 | 254 |
| 313 | 20241114 | 144000 | 4841286690 | 17640 | 17650 | 17650 | 17590 | 1692 |
| 314 | 20241114 | 143900 | 4811496460 | 17650 | 17630 | 17650 | 17630 | 224 |
| 315 | 20241114 | 143800 | 4807542980 | 17630 | 17630 | 17630 | 17630 | 15 |
| 316 | 20241114 | 143700 | 4807278530 | 17650 | 17670 | 17670 | 17650 | 1404 |
| 317 | 20241114 | 143600 | 4782485580 | 17660 | 17670 | 17670 | 17660 | 92 |
| 318 | 20241114 | 143500 | 4780860410 | 17670 | 17680 | 17680 | 17670 | 262 |
| 319 | 20241114 | 143400 | 4776230010 | 17680 | 17680 | 17680 | 17670 | 112 |
| 320 | 20241114 | 143300 | 4774249870 | 17680 | 17680 | 17680 | 17680 | 207 |
| 321 | 20241114 | 143200 | 4770590110 | 17670 | 17660 | 17670 | 17660 | 290 |
| 322 | 20241114 | 143100 | 4765466490 | 17650 | 17580 | 17650 | 17580 | 376 |
| 323 | 20241114 | 143000 | 4758835230 | 17580 | 17630 | 17640 | 17570 | 1053 |
| 324 | 20241114 | 142900 | 4740312300 | 17630 | 17590 | 17630 | 17590 | 66 |
| 325 | 20241114 | 142800 | 4739148840 | 17640 | 17650 | 17650 | 17590 | 779 |
| 326 | 20241114 | 142700 | 4725400040 | 17650 | 17580 | 17650 | 17580 | 176 |
| 327 | 20241114 | 142600 | 4722293850 | 17580 | 17570 | 17670 | 17570 | 144 |
| 328 | 20241114 | 142500 | 4719763640 | 17570 | 17610 | 17620 | 17570 | 1425 |
| 329 | 20241114 | 142400 | 4694685280 | 17670 | 17640 | 17670 | 17640 | 233 |
| 330 | 20241114 | 142300 | 4690573840 | 17640 | 17640 | 17680 | 17600 | 997 |
| 331 | 20241114 | 142200 | 4673000950 | 17640 | 17720 | 17720 | 17630 | 291 |
| 332 | 20241114 | 142100 | 4667862060 | 17720 | 17630 | 17720 | 17630 | 350 |
| 333 | 20241114 | 142000 | 4661687330 | 17630 | 17640 | 17730 | 17630 | 506 |
| 334 | 20241114 | 141900 | 4652763360 | 17730 | 17630 | 17730 | 17630 | 279 |
| 335 | 20241114 | 141800 | 4647827990 | 17730 | 17730 | 17740 | 17600 | 1171 |
| 336 | 20241114 | 141700 | 4627159190 | 17740 | 17710 | 17750 | 17600 | 2150 |
| 337 | 20241114 | 141600 | 4589228380 | 17700 | 17690 | 17710 | 17690 | 513 |
| 338 | 20241114 | 141500 | 4580148800 | 17690 | 17720 | 17730 | 17690 | 576 |
| 339 | 20241114 | 141400 | 4569947360 | 17720 | 17760 | 17760 | 17720 | 2114 |
| 340 | 20241114 | 141300 | 4532450830 | 17760 | 17780 | 17780 | 17760 | 1281 |
| 341 | 20241114 | 141200 | 4509679300 | 17780 | 17830 | 17830 | 17780 | 4308 |
| 342 | 20241114 | 141100 | 4432950530 | 17840 | 17870 | 17870 | 17840 | 1061 |
| 343 | 20241114 | 141000 | 4414008350 | 17870 | 17910 | 17910 | 17870 | 2537 |
| 344 | 20241114 | 140900 | 4368620680 | 17910 | 17900 | 17910 | 17900 | 214 |
| 345 | 20241114 | 140800 | 4364787970 | 17900 | 17910 | 17910 | 17900 | 47 |
| 346 | 20241114 | 140700 | 4363946240 | 17910 | 17910 | 17910 | 17910 | 1702 |
| 347 | 20241114 | 140600 | 4333463420 | 17910 | 17910 | 17910 | 17910 | 18 |
| 348 | 20241114 | 140500 | 4333141040 | 17910 | 17910 | 17910 | 17910 | 19 |
| 349 | 20241114 | 140400 | 4332800750 | 17910 | 17910 | 17910 | 17910 | 6 |
| 350 | 20241114 | 140300 | 4332693290 | 17910 | 17920 | 17920 | 17910 | 59 |
| 351 | 20241114 | 140200 | 4331636170 | 17920 | 17920 | 17920 | 17920 | 704 |
| 352 | 20241114 | 140100 | 4319020490 | 17920 | 17920 | 17920 | 17920 | 52 |
| 353 | 20241114 | 140000 | 4318088650 | 17920 | 17940 | 17950 | 17920 | 1170 |
| 354 | 20241114 | 135900 | 4297099940 | 17940 | 17940 | 17940 | 17940 | 353 |
| 355 | 20241114 | 135800 | 4290767120 | 17930 | 17930 | 17930 | 17930 | 236 |
| 356 | 20241114 | 135700 | 4286535640 | 17920 | 17920 | 17920 | 17920 | 135 |
| 357 | 20241114 | 135600 | 4284116440 | 17920 | 17880 | 17930 | 17880 | 1079 |
| 358 | 20241114 | 135500 | 4264795520 | 17880 | 17880 | 17880 | 17880 | 3 |
| 359 | 20241114 | 135400 | 4264741880 | 17880 | 17880 | 17880 | 17880 | 3 |
| 360 | 20241114 | 135300 | 4264688240 | 17880 | 17880 | 17880 | 17880 | 271 |
| 361 | 20241114 | 135200 | 4259842760 | 17880 | 17870 | 17880 | 17870 | 5 |
| 362 | 20241114 | 135100 | 4259753390 | 17870 | 17860 | 17870 | 17860 | 215 |
| 363 | 20241114 | 135000 | 4255912370 | 17860 | 17850 | 17860 | 17850 | 63 |
| 364 | 20241114 | 134900 | 4254787290 | 17850 | 17850 | 17850 | 17850 | 467 |
| 365 | 20241114 | 134800 | 4246451340 | 17850 | 17880 | 17880 | 17850 | 700 |
| 366 | 20241114 | 134700 | 4233944190 | 17880 | 17910 | 17910 | 17880 | 2165 |
| 367 | 20241114 | 134600 | 4195216350 | 17910 | 17910 | 17920 | 17910 | 421 |
| 368 | 20241114 | 134500 | 4187672420 | 17910 | 17880 | 17910 | 17880 | 749 |
| 369 | 20241114 | 134400 | 4174258620 | 17880 | 17880 | 17880 | 17880 | 2 |
| 370 | 20241114 | 134300 | 4174222860 | 17880 | 17870 | 17880 | 17870 | 4 |
| 371 | 20241114 | 134200 | 4174151370 | 17870 | 17870 | 17880 | 17870 | 423 |
| 372 | 20241114 | 134100 | 4166592300 | 17870 | 17890 | 17890 | 17870 | 447 |
| 373 | 20241114 | 134000 | 4158599110 | 17890 | 17900 | 17900 | 17890 | 285 |
| 374 | 20241114 | 133900 | 4153498620 | 17900 | 17900 | 17910 | 17900 | 314 |
| 375 | 20241114 | 133800 | 4147877920 | 17900 | 17900 | 17900 | 17900 | 309 |
| 376 | 20241114 | 133700 | 4142346820 | 17900 | 17890 | 17900 | 17890 | 14 |
| 377 | 20241114 | 133600 | 4142096350 | 17890 | 17890 | 17890 | 17890 | 116 |
| 378 | 20241114 | 133500 | 4140021110 | 17900 | 17900 | 17900 | 17880 | 98 |
| 379 | 20241114 | 133400 | 4138266950 | 17900 | 17900 | 17900 | 17890 | 351 |
| 380 | 20241114 | 133300 | 4131986140 | 17890 | 17910 | 17920 | 17890 | 413 |
| 381 | 20241114 | 133200 | 4124589320 | 17910 | 17910 | 17910 | 17910 | 48 |
| 382 | 20241114 | 133100 | 4123729640 | 17890 | 17900 | 17900 | 17890 | 333 |
| 383 | 20241114 | 133000 | 4117771270 | 17900 | 17900 | 17900 | 17900 | 135 |
| 384 | 20241114 | 132900 | 4115354770 | 17900 | 17900 | 17910 | 17900 | 284 |
| 385 | 20241114 | 132800 | 4110271160 | 17900 | 17900 | 17900 | 17890 | 293 |
| 386 | 20241114 | 132700 | 4105026490 | 17890 | 17890 | 17900 | 17890 | 108 |
| 387 | 20241114 | 132600 | 4103094330 | 17890 | 17930 | 17930 | 17890 | 1744 |
| 388 | 20241114 | 132500 | 4071870560 | 17930 | 17970 | 17970 | 17930 | 2077 |
| 389 | 20241114 | 132400 | 4034594570 | 17970 | 17980 | 17980 | 17970 | 1005 |
| 390 | 20241114 | 132300 | 4016529910 | 17980 | 17990 | 17990 | 17980 | 215 |
| 391 | 20241114 | 132200 | 4012662390 | 17990 | 17990 | 17990 | 17990 | 286 |
| 392 | 20241114 | 132100 | 4007517250 | 17980 | 17970 | 17980 | 17970 | 57 |
| 393 | 20241114 | 132000 | 4006492930 | 17970 | 17990 | 17990 | 17970 | 677 |
| 394 | 20241114 | 131900 | 3994322440 | 17990 | 18000 | 18000 | 17990 | 451 |
| 395 | 20241114 | 131800 | 3986207160 | 18000 | 17970 | 18000 | 17970 | 328 |
| 396 | 20241114 | 131700 | 3980303220 | 17970 | 17970 | 17970 | 17970 | 5 |
| 397 | 20241114 | 131600 | 3980213370 | 17970 | 17970 | 17970 | 17970 | 230 |
| 398 | 20241114 | 131500 | 3976080270 | 17970 | 17980 | 17980 | 17970 | 691 |
| 399 | 20241114 | 131400 | 3963658390 | 17980 | 18010 | 18010 | 17980 | 1071 |
| 400 | 20241114 | 131300 | 3944384570 | 18010 | 18040 | 18040 | 18010 | 1668 |
| 401 | 20241114 | 131200 | 3914323970 | 18040 | 18070 | 18070 | 18040 | 1094 |
| 402 | 20241114 | 131100 | 3894567670 | 18070 | 18070 | 18080 | 18070 | 417 |
| 403 | 20241114 | 131000 | 3887032430 | 18070 | 18060 | 18070 | 18060 | 376 |
| 404 | 20241114 | 130900 | 3880239660 | 18050 | 18050 | 18050 | 18050 | 16 |
| 405 | 20241114 | 130800 | 3879950860 | 18040 | 18050 | 18050 | 18040 | 247 |
| 406 | 20241114 | 130700 | 3875492550 | 18050 | 18050 | 18050 | 18050 | 216 |
| 407 | 20241114 | 130600 | 3871593750 | 18040 | 18050 | 18050 | 18040 | 169 |
| 408 | 20241114 | 130500 | 3868544130 | 18050 | 18060 | 18060 | 18040 | 585 |
| 409 | 20241114 | 130400 | 3857980580 | 18060 | 18060 | 18060 | 18060 | 24 |
| 410 | 20241114 | 130300 | 3857547140 | 18050 | 18050 | 18050 | 18050 | 5 |
| 411 | 20241114 | 130200 | 3857456890 | 18050 | 18060 | 18060 | 18050 | 334 |
| 412 | 20241114 | 130100 | 3851427330 | 18060 | 18090 | 18090 | 18060 | 811 |
| 413 | 20241114 | 130000 | 3836776700 | 18090 | 18090 | 18090 | 18090 | 240 |
| 414 | 20241114 | 125900 | 3832435100 | 18080 | 18090 | 18090 | 18080 | 823 |
| 415 | 20241114 | 125800 | 3817548400 | 18090 | 18090 | 18090 | 18090 | 2 |
| 416 | 20241114 | 125700 | 3817512220 | 18090 | 18090 | 18090 | 18090 | 45 |
| 417 | 20241114 | 125600 | 3816698170 | 18090 | 18090 | 18090 | 18090 | 0 |
| 418 | 20241114 | 125500 | 3816698170 | 18090 | 18090 | 18090 | 18090 | 100 |
| 419 | 20241114 | 125400 | 3814889170 | 18080 | 18110 | 18110 | 18080 | 1078 |
| 420 | 20241114 | 125300 | 3795380290 | 18110 | 18130 | 18130 | 18110 | 606 |
| 421 | 20241114 | 125200 | 3784401770 | 18130 | 18130 | 18130 | 18120 | 505 |
| 422 | 20241114 | 125100 | 3775248070 | 18130 | 18120 | 18130 | 18120 | 97 |
| 423 | 20241114 | 125000 | 3773489540 | 18120 | 18130 | 18130 | 18120 | 589 |
| 424 | 20241114 | 124900 | 3762811030 | 18130 | 18150 | 18150 | 18130 | 151 |
| 425 | 20241114 | 124800 | 3760070730 | 18150 | 18150 | 18150 | 18140 | 1125 |
| 426 | 20241114 | 124700 | 3739652080 | 18140 | 18120 | 18140 | 18100 | 1077 |
| 427 | 20241114 | 124600 | 3720126960 | 18130 | 18130 | 18130 | 18130 | 522 |
| 428 | 20241114 | 124500 | 3710663100 | 18120 | 18090 | 18120 | 18090 | 2829 |
| 429 | 20241114 | 124400 | 3659453240 | 18080 | 18080 | 18090 | 18080 | 921 |
| 430 | 20241114 | 124300 | 3642793630 | 18080 | 18040 | 18080 | 18040 | 2033 |
| 431 | 20241114 | 124200 | 3606075510 | 18020 | 18020 | 18040 | 18020 | 7 |
| 432 | 20241114 | 124100 | 3605949270 | 18010 | 18010 | 18010 | 18010 | 1 |
| 433 | 20241114 | 124000 | 3605931260 | 18000 | 18000 | 18000 | 18000 | 60 |
| 434 | 20241114 | 123900 | 3604851260 | 18000 | 18000 | 18000 | 18000 | 0 |
| 435 | 20241114 | 123800 | 3604851260 | 18000 | 18000 | 18000 | 17990 | 407 |
| 436 | 20241114 | 123700 | 3597525550 | 17990 | 17990 | 17990 | 17990 | 27 |
| 437 | 20241114 | 123600 | 3597039820 | 17990 | 18000 | 18000 | 17990 | 287 |
| 438 | 20241114 | 123500 | 3591874970 | 18000 | 18000 | 18000 | 18000 | 451 |
| 439 | 20241114 | 123400 | 3583756970 | 18000 | 18020 | 18020 | 18000 | 1257 |
| 440 | 20241114 | 123300 | 3561123860 | 18020 | 18040 | 18040 | 18020 | 461 |
| 441 | 20241114 | 123200 | 3552811950 | 18030 | 18050 | 18050 | 18030 | 854 |
| 442 | 20241114 | 123100 | 3537407670 | 18040 | 18060 | 18060 | 18040 | 387 |
| 443 | 20241114 | 123000 | 3530421650 | 18070 | 18080 | 18080 | 18070 | 1007 |
| 444 | 20241114 | 122900 | 3512217780 | 18070 | 18070 | 18080 | 18070 | 234 |
| 445 | 20241114 | 122800 | 3507989350 | 18050 | 18070 | 18070 | 18050 | 603 |
| 446 | 20241114 | 122700 | 3497101610 | 18070 | 18080 | 18080 | 18070 | 484 |
| 447 | 20241114 | 122600 | 3488352960 | 18080 | 18080 | 18080 | 18080 | 291 |
| 448 | 20241114 | 122500 | 3483091680 | 18080 | 18050 | 18080 | 18050 | 1196 |
| 449 | 20241114 | 122400 | 3461486900 | 18040 | 18040 | 18040 | 18040 | 396 |
| 450 | 20241114 | 122300 | 3454343060 | 18030 | 18030 | 18030 | 18030 | 0 |
| 451 | 20241114 | 122200 | 3454343060 | 18030 | 18010 | 18040 | 18010 | 1318 |
| 452 | 20241114 | 122100 | 3430590460 | 18010 | 17990 | 18010 | 17990 | 5328 |
| 453 | 20241114 | 122000 | 3334678650 | 17990 | 17970 | 17990 | 17970 | 1415 |
| 454 | 20241114 | 121900 | 3309241640 | 17970 | 17950 | 17970 | 17950 | 1121 |
| 455 | 20241114 | 121800 | 3289107780 | 17940 | 17940 | 17940 | 17930 | 371 |
| 456 | 20241114 | 121700 | 3282452140 | 17940 | 17940 | 17940 | 17940 | 521 |
| 457 | 20241114 | 121600 | 3273105400 | 17940 | 17940 | 17940 | 17940 | 229 |
| 458 | 20241114 | 121500 | 3268997140 | 17940 | 17940 | 17950 | 17940 | 843 |
| 459 | 20241114 | 121400 | 3253867140 | 17940 | 17910 | 17940 | 17910 | 157 |
| 460 | 20241114 | 121300 | 3251051630 | 17910 | 17910 | 17910 | 17910 | 248 |
| 461 | 20241114 | 121200 | 3246609950 | 17910 | 17910 | 17910 | 17910 | 327 |
| 462 | 20241114 | 121100 | 3240753380 | 17910 | 17940 | 17940 | 17910 | 1333 |
| 463 | 20241114 | 121000 | 3216878060 | 17940 | 17940 | 17940 | 17930 | 372 |
| 464 | 20241114 | 120900 | 3210204410 | 17940 | 17940 | 17940 | 17940 | 329 |
| 465 | 20241114 | 120800 | 3204302150 | 17940 | 17940 | 17940 | 17940 | 184 |
| 466 | 20241114 | 120700 | 3201001190 | 17940 | 17940 | 17940 | 17920 | 1397 |
| 467 | 20241114 | 120600 | 3175945460 | 17940 | 17940 | 17940 | 17940 | 15 |
| 468 | 20241114 | 120500 | 3175676360 | 17940 | 17970 | 17970 | 17940 | 222 |
| 469 | 20241114 | 120400 | 3171688070 | 17950 | 17980 | 17980 | 17950 | 2979 |
| 470 | 20241114 | 120300 | 3118189400 | 17970 | 17970 | 17970 | 17970 | 319 |
| 471 | 20241114 | 120200 | 3112456970 | 17960 | 17960 | 17960 | 17960 | 122 |
| 472 | 20241114 | 120100 | 3110265850 | 17950 | 17970 | 17970 | 17950 | 266 |
| 473 | 20241114 | 120000 | 3105489060 | 17970 | 17960 | 17970 | 17960 | 1652 |
| 474 | 20241114 | 115900 | 3075802680 | 17960 | 17930 | 17960 | 17930 | 1791 |
| 475 | 20241114 | 115800 | 3043643260 | 17920 | 17950 | 17960 | 17920 | 259 |
| 476 | 20241114 | 115700 | 3038997670 | 17950 | 17920 | 17950 | 17880 | 2493 |
| 477 | 20241114 | 115600 | 2994302650 | 17840 | 17880 | 17880 | 17840 | 2624 |
| 478 | 20241114 | 115500 | 2947436510 | 17880 | 17870 | 17900 | 17870 | 341 |
| 479 | 20241114 | 115400 | 2941337500 | 17860 | 17860 | 17860 | 17860 | 0 |
| 480 | 20241114 | 115300 | 2941337500 | 17860 | 17880 | 17900 | 17860 | 1504 |
| 481 | 20241114 | 115200 | 2914447160 | 17870 | 17860 | 17870 | 17860 | 40 |
| 482 | 20241114 | 115100 | 2913732460 | 17840 | 17850 | 17850 | 17840 | 400 |
| 483 | 20241114 | 115000 | 2906595460 | 17840 | 17850 | 17850 | 17840 | 367 |
| 484 | 20241114 | 114900 | 2900046900 | 17850 | 17880 | 17880 | 17850 | 1469 |
| 485 | 20241114 | 114800 | 2873804660 | 17940 | 17940 | 17950 | 17940 | 642 |
| 486 | 20241114 | 114700 | 2862283430 | 17880 | 17880 | 17880 | 17880 | 53 |
| 487 | 20241114 | 114600 | 2861335790 | 17880 | 17940 | 17940 | 17880 | 1935 |
| 488 | 20241114 | 114500 | 2826705350 | 17890 | 17910 | 17910 | 17890 | 1717 |
| 489 | 20241114 | 114400 | 2795972020 | 17910 | 17910 | 17910 | 17910 | 35 |
| 490 | 20241114 | 114300 | 2795345170 | 17910 | 17910 | 17910 | 17910 | 20 |
| 491 | 20241114 | 114200 | 2794986970 | 17910 | 17910 | 17910 | 17910 | 120 |
| 492 | 20241114 | 114100 | 2792837770 | 17910 | 17950 | 17950 | 17910 | 1228 |
| 493 | 20241114 | 114000 | 2770838860 | 17950 | 17950 | 17950 | 17950 | 815 |
| 494 | 20241114 | 113900 | 2756209610 | 17940 | 17940 | 17940 | 17940 | 173 |
| 495 | 20241114 | 113800 | 2753105990 | 17900 | 17900 | 17900 | 17900 | 630 |
| 496 | 20241114 | 113700 | 2741828990 | 17900 | 17900 | 17900 | 17900 | 100 |
| 497 | 20241114 | 113600 | 2740038990 | 17900 | 17890 | 17900 | 17890 | 586 |
| 498 | 20241114 | 113500 | 2729550450 | 17890 | 17900 | 17900 | 17890 | 367 |
| 499 | 20241114 | 113400 | 2722982190 | 17890 | 17890 | 17890 | 17890 | 2 |
| 500 | 20241114 | 113300 | 2722946410 | 17880 | 17950 | 17950 | 17880 | 127 |
| 501 | 20241114 | 113200 | 2720666830 | 17940 | 17940 | 17940 | 17940 | 282 |
| 502 | 20241114 | 113100 | 2715607750 | 17940 | 17870 | 17950 | 17870 | 1058 |
| 503 | 20241114 | 113000 | 2696663850 | 17870 | 17860 | 17870 | 17860 | 206 |
| 504 | 20241114 | 112900 | 2692983600 | 17860 | 17860 | 17860 | 17860 | 347 |
| 505 | 20241114 | 112800 | 2686786180 | 17860 | 17870 | 17870 | 17860 | 615 |
| 506 | 20241114 | 112700 | 2675799510 | 17870 | 17900 | 17900 | 17870 | 864 |
| 507 | 20241114 | 112600 | 2660353700 | 17900 | 17930 | 17930 | 17890 | 1268 |
| 508 | 20241114 | 112500 | 2637649850 | 17930 | 17980 | 17980 | 17930 | 354 |
| 509 | 20241114 | 112400 | 2631299810 | 17980 | 18000 | 18000 | 17980 | 194 |
| 510 | 20241114 | 112300 | 2627808710 | 18000 | 18000 | 18000 | 18000 | 438 |
| 511 | 20241114 | 112200 | 2619924710 | 18000 | 17950 | 18000 | 17950 | 793 |
| 512 | 20241114 | 112100 | 2605657680 | 17950 | 17960 | 17960 | 17950 | 675 |
| 513 | 20241114 | 112000 | 2593536530 | 17970 | 17970 | 17970 | 17970 | 354 |
| 514 | 20241114 | 111900 | 2587175150 | 17970 | 17970 | 17970 | 17970 | 28 |
| 515 | 20241114 | 111800 | 2586671990 | 17960 | 17960 | 17960 | 17960 | 166 |
| 516 | 20241114 | 111700 | 2583690630 | 17960 | 18030 | 18030 | 17960 | 134 |
| 517 | 20241114 | 111600 | 2581274960 | 18030 | 18000 | 18030 | 18000 | 321 |
| 518 | 20241114 | 111500 | 2575495340 | 18000 | 17950 | 18000 | 17950 | 220 |
| 519 | 20241114 | 111400 | 2571541890 | 17950 | 17950 | 17950 | 17950 | 225 |
| 520 | 20241114 | 111300 | 2567503140 | 17910 | 17880 | 17910 | 17880 | 446 |
| 521 | 20241114 | 111200 | 2559522940 | 17880 | 17890 | 17890 | 17880 | 240 |
| 522 | 20241114 | 111100 | 2555231460 | 17880 | 17880 | 17880 | 17880 | 217 |
| 523 | 20241114 | 111000 | 2551351500 | 17880 | 17880 | 17880 | 17880 | 264 |
| 524 | 20241114 | 110900 | 2546631180 | 17880 | 18010 | 18010 | 17880 | 2121 |
| 525 | 20241114 | 110800 | 2508655790 | 17990 | 17970 | 17990 | 17960 | 873 |
| 526 | 20241114 | 110700 | 2492958220 | 17970 | 17960 | 17970 | 17950 | 380 |
| 527 | 20241114 | 110600 | 2486134590 | 17960 | 17980 | 17980 | 17960 | 356 |
| 528 | 20241114 | 110500 | 2479738970 | 17970 | 17960 | 17990 | 17950 | 742 |
| 529 | 20241114 | 110400 | 2466407330 | 17990 | 17950 | 18010 | 17950 | 524 |
| 530 | 20241114 | 110300 | 2456979120 | 17950 | 17930 | 17950 | 17910 | 421 |
| 531 | 20241114 | 110200 | 2449434570 | 17930 | 18020 | 18020 | 17930 | 2683 |
| 532 | 20241114 | 110100 | 2401232450 | 18000 | 18020 | 18020 | 18000 | 1189 |
| 533 | 20241114 | 110000 | 2379820600 | 18020 | 18050 | 18050 | 18020 | 878 |
| 534 | 20241114 | 105900 | 2363986000 | 18050 | 18050 | 18050 | 18040 | 565 |
| 535 | 20241114 | 105800 | 2353788040 | 18050 | 18120 | 18120 | 18050 | 1980 |
| 536 | 20241114 | 105700 | 2317989460 | 18100 | 18160 | 18160 | 18100 | 120 |
| 537 | 20241114 | 105600 | 2315812300 | 18160 | 18170 | 18170 | 18100 | 795 |
| 538 | 20241114 | 105500 | 2301409660 | 18170 | 18170 | 18170 | 18120 | 616 |
| 539 | 20241114 | 105400 | 2290232020 | 18130 | 18180 | 18180 | 18130 | 820 |
| 540 | 20241114 | 105300 | 2275353740 | 18180 | 18200 | 18200 | 18180 | 184 |
| 541 | 20241114 | 105200 | 2272008420 | 18180 | 18210 | 18210 | 18180 | 422 |
| 542 | 20241114 | 105100 | 2264333340 | 18230 | 18200 | 18230 | 18200 | 196 |
| 543 | 20241114 | 105000 | 2260761950 | 18210 | 18220 | 18220 | 18210 | 131 |
| 544 | 20241114 | 104900 | 2258376010 | 18220 | 18230 | 18230 | 18220 | 829 |
| 545 | 20241114 | 104800 | 2243264970 | 18220 | 18190 | 18220 | 18180 | 1367 |
| 546 | 20241114 | 104700 | 2218380510 | 18180 | 18180 | 18190 | 18180 | 236 |
| 547 | 20241114 | 104600 | 2214088750 | 18180 | 18200 | 18200 | 18180 | 522 |
| 548 | 20241114 | 104500 | 2204594920 | 18200 | 18220 | 18230 | 18200 | 568 |
| 549 | 20241114 | 104400 | 2194246370 | 18220 | 18190 | 18220 | 18180 | 3482 |
| 550 | 20241114 | 104300 | 2130869860 | 18190 | 18040 | 18190 | 18040 | 4277 |
| 551 | 20241114 | 104200 | 2053309610 | 18040 | 18000 | 18040 | 17990 | 1246 |
| 552 | 20241114 | 104100 | 2030858870 | 18000 | 18040 | 18040 | 18000 | 1070 |
| 553 | 20241114 | 104000 | 2011576230 | 18010 | 18090 | 18090 | 18000 | 175 |
| 554 | 20241114 | 103900 | 2008423690 | 18120 | 18090 | 18120 | 18090 | 2030 |
| 555 | 20241114 | 103800 | 1971660820 | 18090 | 18050 | 18090 | 18050 | 584 |
| 556 | 20241114 | 103700 | 1961117780 | 18050 | 18050 | 18060 | 18050 | 142 |
| 557 | 20241114 | 103600 | 1958553480 | 18050 | 18000 | 18050 | 18000 | 587 |
| 558 | 20241114 | 103500 | 1947983230 | 18000 | 18060 | 18060 | 18000 | 642 |
| 559 | 20241114 | 103400 | 1936426030 | 18000 | 18020 | 18060 | 18000 | 2555 |
| 560 | 20241114 | 103300 | 1890409390 | 18020 | 18100 | 18100 | 18020 | 3699 |
| 561 | 20241114 | 103200 | 1823584850 | 18100 | 18090 | 18100 | 18090 | 3 |
| 562 | 20241114 | 103100 | 1823530570 | 18090 | 18120 | 18170 | 18090 | 562 |
| 563 | 20241114 | 103000 | 1813352530 | 18180 | 18090 | 18180 | 18090 | 4631 |
| 564 | 20241114 | 102900 | 1729569220 | 18090 | 18140 | 18140 | 18090 | 217 |
| 565 | 20241114 | 102800 | 1725637970 | 18140 | 18190 | 18190 | 18090 | 4224 |
| 566 | 20241114 | 102700 | 1649073810 | 18200 | 18200 | 18240 | 18200 | 2304 |
| 567 | 20241114 | 102600 | 1607133490 | 18190 | 18210 | 18240 | 18150 | 2141 |
| 568 | 20241114 | 102500 | 1568182130 | 18250 | 18250 | 18250 | 18200 | 631 |
| 569 | 20241114 | 102400 | 1556694180 | 18300 | 18330 | 18360 | 18290 | 8329 |
| 570 | 20241114 | 102300 | 1403980960 | 18330 | 18190 | 18340 | 18150 | 11488 |
| 571 | 20241114 | 102200 | 1194033460 | 18150 | 18170 | 18220 | 18150 | 2267 |
| 572 | 20241114 | 102100 | 1152838160 | 18170 | 18220 | 18220 | 18170 | 1388 |
| 573 | 20241114 | 102000 | 1127593790 | 18220 | 18210 | 18230 | 18210 | 1433 |
| 574 | 20241114 | 101900 | 1101483370 | 18230 | 18230 | 18230 | 18210 | 211 |
| 575 | 20241114 | 101800 | 1097636980 | 18230 | 18220 | 18230 | 18210 | 1382 |
| 576 | 20241114 | 101700 | 1072461870 | 18220 | 18220 | 18220 | 18210 | 156 |
| 577 | 20241114 | 101600 | 1069619760 | 18220 | 18200 | 18230 | 18200 | 301 |
| 578 | 20241114 | 101500 | 1064136710 | 18160 | 18200 | 18200 | 18160 | 1944 |
| 579 | 20241114 | 101400 | 1028791150 | 18200 | 18240 | 18250 | 18200 | 189 |
| 580 | 20241114 | 101300 | 1025348250 | 18250 | 18270 | 18280 | 18210 | 804 |
| 581 | 20241114 | 101200 | 1010676430 | 18280 | 18210 | 18280 | 18210 | 615 |
| 582 | 20241114 | 101100 | 999445180 | 18200 | 18270 | 18270 | 18150 | 1618 |
| 583 | 20241114 | 101000 | 969960910 | 18290 | 18240 | 18340 | 18240 | 6264 |
| 584 | 20241114 | 100900 | 855388300 | 18260 | 18200 | 18300 | 18200 | 4250 |
| 585 | 20241114 | 100800 | 777818090 | 18200 | 17960 | 18210 | 17960 | 10911 |
| 586 | 20241114 | 100700 | 579965740 | 17960 | 17900 | 17970 | 17870 | 1461 |
| 587 | 20241114 | 100600 | 553818260 | 18010 | 18010 | 18010 | 17910 | 2999 |
| 588 | 20241114 | 100500 | 500000090 | 18000 | 18070 | 18070 | 18000 | 699 |
| 589 | 20241114 | 100400 | 487408230 | 18090 | 17900 | 18090 | 17900 | 7217 |
| 590 | 20241114 | 100300 | 357389730 | 17920 | 17830 | 18000 | 17830 | 7944 |
| 591 | 20241114 | 100200 | 215110560 | 17830 | 17780 | 17830 | 17780 | 659 |
| 592 | 20241114 | 100100 | 203370330 | 17770 | 17720 | 17810 | 17720 | 4059 |
| 593 | 20241114 | 100000 | 131108250 | 17710 | 17700 | 17780 | 17690 | 7314 |