35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 200200 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 3157 |
| 3 | 20241115 | 200100 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 4 | 20241115 | 200000 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 5 | 20241115 | 195900 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 6 | 20241115 | 195800 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 7 | 20241115 | 195700 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 8 | 20241115 | 195600 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 9 | 20241115 | 195500 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 10 | 20241115 | 195400 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 11 | 20241115 | 195300 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 12 | 20241115 | 195200 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 13 | 20241115 | 195100 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 14 | 20241115 | 195000 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 15 | 20241115 | 194900 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 16 | 20241115 | 194800 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 17 | 20241115 | 194700 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 18 | 20241115 | 194600 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 19 | 20241115 | 194500 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 20 | 20241115 | 194400 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 21 | 20241115 | 194300 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 22 | 20241115 | 194200 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 23 | 20241115 | 194100 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 24 | 20241115 | 194000 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 25 | 20241115 | 193900 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 26 | 20241115 | 193800 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 27 | 20241115 | 193700 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 28 | 20241115 | 193600 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 29 | 20241115 | 193500 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 30 | 20241115 | 193400 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 31 | 20241115 | 193300 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 32 | 20241115 | 193200 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 3157 |
| 33 | 20241115 | 193100 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 34 | 20241115 | 193000 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 35 | 20241115 | 192900 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 36 | 20241115 | 192800 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 37 | 20241115 | 192700 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 38 | 20241115 | 192600 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 39 | 20241115 | 192500 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 40 | 20241115 | 192400 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 41 | 20241115 | 192300 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 42 | 20241115 | 192200 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 43 | 20241115 | 192100 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 44 | 20241115 | 192000 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 45 | 20241115 | 191900 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 46 | 20241115 | 191800 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 47 | 20241115 | 191700 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 48 | 20241115 | 191600 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 49 | 20241115 | 191500 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 50 | 20241115 | 191400 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 51 | 20241115 | 191300 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 52 | 20241115 | 191200 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 53 | 20241115 | 191100 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 54 | 20241115 | 191000 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 55 | 20241115 | 190900 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 56 | 20241115 | 190800 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 57 | 20241115 | 190700 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 58 | 20241115 | 190600 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 59 | 20241115 | 190500 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 60 | 20241115 | 190400 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 61 | 20241115 | 190300 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 62 | 20241115 | 190200 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 3157 |
| 63 | 20241115 | 190100 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 64 | 20241115 | 190000 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 65 | 20241115 | 185900 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 66 | 20241115 | 185800 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 67 | 20241115 | 185700 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 68 | 20241115 | 185600 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 69 | 20241115 | 185500 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 70 | 20241115 | 185400 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 71 | 20241115 | 185300 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 72 | 20241115 | 185200 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 73 | 20241115 | 185100 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 74 | 20241115 | 185000 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 75 | 20241115 | 184900 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 76 | 20241115 | 184800 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 77 | 20241115 | 184700 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 78 | 20241115 | 184600 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 79 | 20241115 | 184500 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 80 | 20241115 | 184400 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 81 | 20241115 | 184300 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 82 | 20241115 | 184200 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 83 | 20241115 | 184100 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 84 | 20241115 | 184000 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 85 | 20241115 | 183900 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 86 | 20241115 | 183800 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 87 | 20241115 | 183700 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 88 | 20241115 | 183600 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 89 | 20241115 | 183500 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 90 | 20241115 | 183400 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 91 | 20241115 | 183300 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 92 | 20241115 | 183200 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 3157 |
| 93 | 20241115 | 183100 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 94 | 20241115 | 183000 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 95 | 20241115 | 182900 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 96 | 20241115 | 182800 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 97 | 20241115 | 182700 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 98 | 20241115 | 182600 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 99 | 20241115 | 182500 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 100 | 20241115 | 182400 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 101 | 20241115 | 182300 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 102 | 20241115 | 182200 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 103 | 20241115 | 182100 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 104 | 20241115 | 182000 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 105 | 20241115 | 181900 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 106 | 20241115 | 181800 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 107 | 20241115 | 181700 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 108 | 20241115 | 181600 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 109 | 20241115 | 181500 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 110 | 20241115 | 181400 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 111 | 20241115 | 181300 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 112 | 20241115 | 181200 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 113 | 20241115 | 181100 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 114 | 20241115 | 181000 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 115 | 20241115 | 180900 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 116 | 20241115 | 180800 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 117 | 20241115 | 180700 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 118 | 20241115 | 180600 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 119 | 20241115 | 180500 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 120 | 20241115 | 180400 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 121 | 20241115 | 180300 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 122 | 20241115 | 180200 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 3157 |
| 123 | 20241115 | 180100 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 124 | 20241115 | 180000 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 125 | 20241115 | 175900 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 126 | 20241115 | 175800 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 127 | 20241115 | 175700 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 128 | 20241115 | 175600 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 129 | 20241115 | 175500 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 130 | 20241115 | 175400 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 131 | 20241115 | 175300 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 132 | 20241115 | 175200 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 133 | 20241115 | 175100 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 134 | 20241115 | 175000 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 135 | 20241115 | 174900 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 136 | 20241115 | 174800 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 137 | 20241115 | 174700 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 138 | 20241115 | 174600 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 139 | 20241115 | 174500 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 140 | 20241115 | 174400 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 141 | 20241115 | 174300 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 142 | 20241115 | 174200 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 143 | 20241115 | 174100 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 144 | 20241115 | 174000 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 145 | 20241115 | 173900 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 146 | 20241115 | 173800 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 147 | 20241115 | 173700 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 148 | 20241115 | 173600 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 149 | 20241115 | 173500 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 150 | 20241115 | 173400 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 151 | 20241115 | 173300 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 152 | 20241115 | 173200 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 3157 |
| 153 | 20241115 | 173100 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 154 | 20241115 | 173000 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 155 | 20241115 | 172900 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 156 | 20241115 | 172800 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 157 | 20241115 | 172700 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 158 | 20241115 | 172600 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 159 | 20241115 | 172500 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 160 | 20241115 | 172400 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 161 | 20241115 | 172300 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 162 | 20241115 | 172200 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 163 | 20241115 | 172100 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 164 | 20241115 | 172000 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 165 | 20241115 | 171900 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 166 | 20241115 | 171800 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 167 | 20241115 | 171700 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 168 | 20241115 | 171600 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 169 | 20241115 | 171500 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 170 | 20241115 | 171400 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 171 | 20241115 | 171300 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 172 | 20241115 | 171200 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 173 | 20241115 | 171100 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 174 | 20241115 | 171000 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 175 | 20241115 | 170900 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 176 | 20241115 | 170800 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 177 | 20241115 | 170700 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 178 | 20241115 | 170600 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 179 | 20241115 | 170500 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 180 | 20241115 | 170400 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 181 | 20241115 | 170300 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 182 | 20241115 | 170200 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 3157 |
| 183 | 20241115 | 170100 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 184 | 20241115 | 170000 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 185 | 20241115 | 165900 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 186 | 20241115 | 165800 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 187 | 20241115 | 165700 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 188 | 20241115 | 165600 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 189 | 20241115 | 165500 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 190 | 20241115 | 165400 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 191 | 20241115 | 165300 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 192 | 20241115 | 165200 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 193 | 20241115 | 165100 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 194 | 20241115 | 165000 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 195 | 20241115 | 164900 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 196 | 20241115 | 164800 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 197 | 20241115 | 164700 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 198 | 20241115 | 164600 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 199 | 20241115 | 164500 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 200 | 20241115 | 164400 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 201 | 20241115 | 164300 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 202 | 20241115 | 164200 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 203 | 20241115 | 164100 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 204 | 20241115 | 164000 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 205 | 20241115 | 163900 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 206 | 20241115 | 163800 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 207 | 20241115 | 163700 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 208 | 20241115 | 163600 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 209 | 20241115 | 163500 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 210 | 20241115 | 163400 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 211 | 20241115 | 163300 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 212 | 20241115 | 163200 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 3157 |
| 213 | 20241115 | 163100 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 214 | 20241115 | 163000 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 215 | 20241115 | 162900 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 216 | 20241115 | 162800 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 217 | 20241115 | 162700 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 218 | 20241115 | 162600 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 219 | 20241115 | 162500 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 220 | 20241115 | 162400 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 221 | 20241115 | 162300 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 222 | 20241115 | 162200 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 223 | 20241115 | 162100 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 224 | 20241115 | 162000 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 225 | 20241115 | 161900 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 226 | 20241115 | 161800 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 227 | 20241115 | 161700 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 228 | 20241115 | 161600 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 229 | 20241115 | 161500 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 230 | 20241115 | 161400 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 231 | 20241115 | 161300 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 232 | 20241115 | 161200 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 233 | 20241115 | 161100 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 234 | 20241115 | 161000 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 235 | 20241115 | 160900 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 236 | 20241115 | 160800 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 237 | 20241115 | 160700 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 238 | 20241115 | 160600 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 239 | 20241115 | 160500 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 240 | 20241115 | 160400 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 241 | 20241115 | 160300 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 242 | 20241115 | 160200 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 3157 |
| 243 | 20241115 | 160100 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 244 | 20241115 | 160000 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 245 | 20241115 | 155900 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 246 | 20241115 | 155800 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 247 | 20241115 | 155700 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 248 | 20241115 | 155600 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 249 | 20241115 | 155500 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 250 | 20241115 | 155400 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 251 | 20241115 | 155300 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 252 | 20241115 | 155200 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 253 | 20241115 | 155100 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 254 | 20241115 | 155000 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 255 | 20241115 | 154900 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 256 | 20241115 | 154800 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 257 | 20241115 | 154700 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 258 | 20241115 | 154600 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 259 | 20241115 | 154500 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 260 | 20241115 | 154400 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 261 | 20241115 | 154300 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 262 | 20241115 | 154200 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 263 | 20241115 | 154100 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 264 | 20241115 | 154000 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 265 | 20241115 | 153900 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 266 | 20241115 | 153800 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 267 | 20241115 | 153700 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 268 | 20241115 | 153600 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 269 | 20241115 | 153500 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 270 | 20241115 | 153400 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 271 | 20241115 | 153300 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 272 | 20241115 | 153200 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 3157 |
| 273 | 20241115 | 153100 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 0 |
| 274 | 20241115 | 153000 | 5399747830 | 18390 | 18390 | 18390 | 18390 | 3157 |
| 275 | 20241115 | 152900 | 5341690600 | 18390 | 18390 | 18390 | 18390 | 0 |
| 276 | 20241115 | 152800 | 5341690600 | 18390 | 18390 | 18390 | 18390 | 0 |
| 277 | 20241115 | 152700 | 5341690600 | 18390 | 18390 | 18390 | 18390 | 0 |
| 278 | 20241115 | 152600 | 5341690600 | 18390 | 18390 | 18390 | 18390 | 0 |
| 279 | 20241115 | 152500 | 5341690600 | 18390 | 18390 | 18390 | 18390 | 0 |
| 280 | 20241115 | 152400 | 5341690600 | 18390 | 18390 | 18390 | 18390 | 0 |
| 281 | 20241115 | 152300 | 5341690600 | 18390 | 18390 | 18390 | 18390 | 0 |
| 282 | 20241115 | 152200 | 5341690600 | 18390 | 18390 | 18390 | 18390 | 0 |
| 283 | 20241115 | 152100 | 5341690600 | 18390 | 18390 | 18390 | 18390 | 0 |
| 284 | 20241115 | 152000 | 5341690600 | 18390 | 18390 | 18390 | 18390 | 0 |
| 285 | 20241115 | 151900 | 5341690600 | 18390 | 18400 | 18410 | 18380 | 2187 |
| 286 | 20241115 | 151800 | 5301463000 | 18400 | 18410 | 18420 | 18400 | 340 |
| 287 | 20241115 | 151700 | 5295203800 | 18420 | 18430 | 18430 | 18410 | 120 |
| 288 | 20241115 | 151600 | 5292994480 | 18400 | 18420 | 18420 | 18400 | 2014 |
| 289 | 20241115 | 151500 | 5255922200 | 18430 | 18430 | 18430 | 18430 | 0 |
| 290 | 20241115 | 151400 | 5255922200 | 18430 | 18430 | 18430 | 18430 | 0 |
| 291 | 20241115 | 151300 | 5255922200 | 18430 | 18420 | 18430 | 18420 | 39 |
| 292 | 20241115 | 151200 | 5255203730 | 18430 | 18420 | 18430 | 18420 | 190 |
| 293 | 20241115 | 151100 | 5251702430 | 18430 | 18420 | 18430 | 18420 | 30 |
| 294 | 20241115 | 151000 | 5251149630 | 18420 | 18430 | 18430 | 18420 | 122 |
| 295 | 20241115 | 150900 | 5248901180 | 18420 | 18420 | 18420 | 18420 | 50 |
| 296 | 20241115 | 150800 | 5247980180 | 18420 | 18430 | 18430 | 18420 | 320 |
| 297 | 20241115 | 150700 | 5242085080 | 18430 | 18420 | 18430 | 18420 | 130 |
| 298 | 20241115 | 150600 | 5239689200 | 18430 | 18430 | 18430 | 18420 | 229 |
| 299 | 20241115 | 150500 | 5235468890 | 18430 | 18430 | 18430 | 18430 | 4 |
| 300 | 20241115 | 150400 | 5235395170 | 18430 | 18430 | 18430 | 18430 | 0 |
| 301 | 20241115 | 150300 | 5235395170 | 18430 | 18430 | 18430 | 18430 | 28 |
| 302 | 20241115 | 150200 | 5234879130 | 18410 | 18410 | 18420 | 18410 | 170 |
| 303 | 20241115 | 150100 | 5231749410 | 18400 | 18400 | 18400 | 18400 | 8 |
| 304 | 20241115 | 150000 | 5231602210 | 18410 | 18430 | 18430 | 18410 | 196 |
| 305 | 20241115 | 145900 | 5227993750 | 18430 | 18430 | 18430 | 18430 | 10 |
| 306 | 20241115 | 145800 | 5227809450 | 18430 | 18410 | 18430 | 18410 | 610 |
| 307 | 20241115 | 145700 | 5216575180 | 18390 | 18390 | 18390 | 18390 | 0 |
| 308 | 20241115 | 145600 | 5216575180 | 18390 | 18390 | 18390 | 18370 | 2146 |
| 309 | 20241115 | 145500 | 5177112170 | 18390 | 18420 | 18420 | 18390 | 734 |
| 310 | 20241115 | 145400 | 5163605460 | 18420 | 18420 | 18440 | 18420 | 417 |
| 311 | 20241115 | 145300 | 5155924200 | 18430 | 18430 | 18430 | 18420 | 347 |
| 312 | 20241115 | 145200 | 5149529460 | 18430 | 18430 | 18440 | 18420 | 106 |
| 313 | 20241115 | 145100 | 5147576200 | 18430 | 18430 | 18430 | 18430 | 200 |
| 314 | 20241115 | 145000 | 5143890200 | 18430 | 18410 | 18430 | 18390 | 866 |
| 315 | 20241115 | 144900 | 5127952380 | 18430 | 18430 | 18430 | 18420 | 680 |
| 316 | 20241115 | 144800 | 5115420980 | 18430 | 18420 | 18430 | 18420 | 262 |
| 317 | 20241115 | 144700 | 5110592640 | 18430 | 18410 | 18430 | 18410 | 220 |
| 318 | 20241115 | 144600 | 5106540420 | 18420 | 18420 | 18420 | 18420 | 163 |
| 319 | 20241115 | 144500 | 5103537960 | 18420 | 18410 | 18420 | 18390 | 979 |
| 320 | 20241115 | 144400 | 5085522470 | 18400 | 18350 | 18400 | 18350 | 172 |
| 321 | 20241115 | 144300 | 5082359470 | 18350 | 18370 | 18370 | 18340 | 841 |
| 322 | 20241115 | 144200 | 5066924630 | 18360 | 18400 | 18410 | 18360 | 521 |
| 323 | 20241115 | 144100 | 5057347020 | 18380 | 18350 | 18380 | 18330 | 40 |
| 324 | 20241115 | 144000 | 5056612550 | 18330 | 18350 | 18350 | 18330 | 20 |
| 325 | 20241115 | 143900 | 5056245930 | 18330 | 18330 | 18330 | 18330 | 1 |
| 326 | 20241115 | 143800 | 5056227600 | 18330 | 18330 | 18330 | 18330 | 0 |
| 327 | 20241115 | 143700 | 5056227600 | 18330 | 18340 | 18360 | 18330 | 1142 |
| 328 | 20241115 | 143600 | 5035277370 | 18360 | 18360 | 18360 | 18340 | 164 |
| 329 | 20241115 | 143500 | 5032266770 | 18360 | 18360 | 18360 | 18340 | 2111 |
| 330 | 20241115 | 143400 | 4993529830 | 18360 | 18370 | 18370 | 18360 | 103 |
| 331 | 20241115 | 143300 | 4991637840 | 18370 | 18390 | 18390 | 18370 | 634 |
| 332 | 20241115 | 143200 | 4979988200 | 18380 | 18400 | 18400 | 18380 | 636 |
| 333 | 20241115 | 143100 | 4968293810 | 18400 | 18510 | 18510 | 18400 | 2583 |
| 334 | 20241115 | 143000 | 4920699770 | 18470 | 18500 | 18510 | 18470 | 600 |
| 335 | 20241115 | 142900 | 4909606050 | 18510 | 18510 | 18510 | 18510 | 340 |
| 336 | 20241115 | 142800 | 4903312650 | 18510 | 18490 | 18520 | 18490 | 991 |
| 337 | 20241115 | 142700 | 4884975560 | 18490 | 18500 | 18520 | 18490 | 2278 |
| 338 | 20241115 | 142600 | 4842832600 | 18500 | 18500 | 18510 | 18500 | 87 |
| 339 | 20241115 | 142500 | 4841222480 | 18500 | 18520 | 18520 | 18500 | 329 |
| 340 | 20241115 | 142400 | 4835129880 | 18520 | 18520 | 18520 | 18520 | 334 |
| 341 | 20241115 | 142300 | 4828944200 | 18530 | 18570 | 18570 | 18530 | 1876 |
| 342 | 20241115 | 142200 | 4794139040 | 18570 | 18550 | 18580 | 18550 | 1445 |
| 343 | 20241115 | 142100 | 4767311130 | 18570 | 18530 | 18570 | 18530 | 1277 |
| 344 | 20241115 | 142000 | 4743618360 | 18540 | 18530 | 18550 | 18530 | 514 |
| 345 | 20241115 | 141900 | 4734085800 | 18530 | 18530 | 18530 | 18530 | 491 |
| 346 | 20241115 | 141800 | 4724987570 | 18550 | 18510 | 18550 | 18510 | 774 |
| 347 | 20241115 | 141700 | 4710651130 | 18510 | 18500 | 18510 | 18500 | 1169 |
| 348 | 20241115 | 141600 | 4689024390 | 18500 | 18510 | 18520 | 18500 | 982 |
| 349 | 20241115 | 141500 | 4670847480 | 18510 | 18500 | 18510 | 18490 | 1286 |
| 350 | 20241115 | 141400 | 4647057760 | 18490 | 18500 | 18500 | 18490 | 708 |
| 351 | 20241115 | 141300 | 4633959860 | 18510 | 18490 | 18510 | 18490 | 186 |
| 352 | 20241115 | 141200 | 4630520250 | 18490 | 18500 | 18500 | 18490 | 1839 |
| 353 | 20241115 | 141100 | 4596507310 | 18500 | 18500 | 18510 | 18500 | 530 |
| 354 | 20241115 | 141000 | 4586699380 | 18510 | 18510 | 18510 | 18490 | 1789 |
| 355 | 20241115 | 140900 | 4553585050 | 18510 | 18510 | 18530 | 18510 | 128 |
| 356 | 20241115 | 140800 | 4551215670 | 18510 | 18510 | 18530 | 18510 | 7 |
| 357 | 20241115 | 140700 | 4551086080 | 18510 | 18500 | 18510 | 18500 | 1004 |
| 358 | 20241115 | 140600 | 4532512040 | 18500 | 18550 | 18550 | 18500 | 5 |
| 359 | 20241115 | 140500 | 4532419390 | 18500 | 18550 | 18550 | 18500 | 1202 |
| 360 | 20241115 | 140400 | 4510122340 | 18550 | 18560 | 18560 | 18500 | 790 |
| 361 | 20241115 | 140300 | 4495462500 | 18560 | 18500 | 18560 | 18500 | 2406 |
| 362 | 20241115 | 140200 | 4450839530 | 18500 | 18540 | 18550 | 18500 | 731 |
| 363 | 20241115 | 140100 | 4437301330 | 18550 | 18550 | 18550 | 18540 | 1292 |
| 364 | 20241115 | 140000 | 4413336590 | 18550 | 18540 | 18550 | 18540 | 1251 |
| 365 | 20241115 | 135900 | 4390139310 | 18510 | 18540 | 18540 | 18510 | 532 |
| 366 | 20241115 | 135800 | 4380276060 | 18500 | 18500 | 18500 | 18500 | 605 |
| 367 | 20241115 | 135700 | 4369083560 | 18500 | 18530 | 18540 | 18500 | 969 |
| 368 | 20241115 | 135600 | 4351155210 | 18540 | 18500 | 18540 | 18500 | 396 |
| 369 | 20241115 | 135500 | 4343815470 | 18500 | 18500 | 18500 | 18500 | 255 |
| 370 | 20241115 | 135400 | 4339097970 | 18500 | 18500 | 18530 | 18500 | 1561 |
| 371 | 20241115 | 135300 | 4310218260 | 18500 | 18500 | 18530 | 18500 | 83 |
| 372 | 20241115 | 135200 | 4308682110 | 18530 | 18480 | 18530 | 18480 | 2362 |
| 373 | 20241115 | 135100 | 4264957040 | 18450 | 18450 | 18450 | 18450 | 319 |
| 374 | 20241115 | 135000 | 4259071490 | 18450 | 18470 | 18480 | 18450 | 1800 |
| 375 | 20241115 | 134900 | 4225841020 | 18460 | 18490 | 18490 | 18450 | 536 |
| 376 | 20241115 | 134800 | 4215943010 | 18480 | 18500 | 18500 | 18480 | 776 |
| 377 | 20241115 | 134700 | 4201590270 | 18500 | 18510 | 18510 | 18500 | 682 |
| 378 | 20241115 | 134600 | 4188970100 | 18510 | 18520 | 18520 | 18510 | 964 |
| 379 | 20241115 | 134500 | 4171119770 | 18520 | 18530 | 18530 | 18520 | 651 |
| 380 | 20241115 | 134400 | 4159057010 | 18530 | 18530 | 18530 | 18520 | 1711 |
| 381 | 20241115 | 134300 | 4127357180 | 18520 | 18520 | 18520 | 18500 | 866 |
| 382 | 20241115 | 134200 | 4111321100 | 18520 | 18490 | 18520 | 18490 | 5203 |
| 383 | 20241115 | 134100 | 4015031860 | 18490 | 18470 | 18500 | 18470 | 2840 |
| 384 | 20241115 | 134000 | 3962540170 | 18470 | 18450 | 18470 | 18450 | 2599 |
| 385 | 20241115 | 133900 | 3914572840 | 18450 | 18440 | 18450 | 18430 | 915 |
| 386 | 20241115 | 133800 | 3897701500 | 18440 | 18360 | 18440 | 18360 | 7562 |
| 387 | 20241115 | 133700 | 3758489060 | 18360 | 18340 | 18360 | 18340 | 1729 |
| 388 | 20241115 | 133600 | 3726764240 | 18340 | 18340 | 18340 | 18330 | 198 |
| 389 | 20241115 | 133500 | 3723134020 | 18330 | 18320 | 18330 | 18320 | 473 |
| 390 | 20241115 | 133400 | 3714465940 | 18320 | 18310 | 18320 | 18310 | 293 |
| 391 | 20241115 | 133300 | 3709100110 | 18310 | 18310 | 18310 | 18310 | 0 |
| 392 | 20241115 | 133200 | 3709100110 | 18310 | 18290 | 18310 | 18290 | 1806 |
| 393 | 20241115 | 133100 | 3676039710 | 18280 | 18280 | 18280 | 18280 | 7 |
| 394 | 20241115 | 133000 | 3675911750 | 18290 | 18280 | 18290 | 18280 | 85 |
| 395 | 20241115 | 132900 | 3674357900 | 18280 | 18280 | 18280 | 18280 | 116 |
| 396 | 20241115 | 132800 | 3672237420 | 18280 | 18280 | 18290 | 18280 | 308 |
| 397 | 20241115 | 132700 | 3666605260 | 18260 | 18270 | 18270 | 18260 | 150 |
| 398 | 20241115 | 132600 | 3663865430 | 18270 | 18270 | 18280 | 18270 | 56 |
| 399 | 20241115 | 132500 | 3662842300 | 18270 | 18270 | 18290 | 18270 | 184 |
| 400 | 20241115 | 132400 | 3659479660 | 18270 | 18300 | 18300 | 18270 | 472 |
| 401 | 20241115 | 132300 | 3650850580 | 18300 | 18300 | 18300 | 18300 | 163 |
| 402 | 20241115 | 132200 | 3647867680 | 18310 | 18310 | 18310 | 18310 | 50 |
| 403 | 20241115 | 132100 | 3646952180 | 18310 | 18310 | 18310 | 18300 | 21 |
| 404 | 20241115 | 132000 | 3646567730 | 18310 | 18250 | 18310 | 18250 | 2300 |
| 405 | 20241115 | 131900 | 3604512770 | 18250 | 18210 | 18250 | 18210 | 625 |
| 406 | 20241115 | 131800 | 3593111500 | 18210 | 18240 | 18240 | 18200 | 1040 |
| 407 | 20241115 | 131700 | 3574159890 | 18250 | 18250 | 18260 | 18240 | 654 |
| 408 | 20241115 | 131600 | 3562228690 | 18250 | 18250 | 18260 | 18250 | 197 |
| 409 | 20241115 | 131500 | 3558633040 | 18250 | 18240 | 18250 | 18240 | 332 |
| 410 | 20241115 | 131400 | 3552576760 | 18230 | 18230 | 18230 | 18230 | 126 |
| 411 | 20241115 | 131300 | 3550279780 | 18230 | 18230 | 18230 | 18230 | 523 |
| 412 | 20241115 | 131200 | 3540745490 | 18230 | 18220 | 18230 | 18220 | 164 |
| 413 | 20241115 | 131100 | 3537755810 | 18230 | 18230 | 18240 | 18230 | 498 |
| 414 | 20241115 | 131000 | 3528675170 | 18240 | 18240 | 18250 | 18240 | 203 |
| 415 | 20241115 | 130900 | 3524971660 | 18240 | 18250 | 18250 | 18240 | 5 |
| 416 | 20241115 | 130800 | 3524880450 | 18240 | 18230 | 18270 | 18230 | 2151 |
| 417 | 20241115 | 130700 | 3485631200 | 18240 | 18210 | 18240 | 18210 | 893 |
| 418 | 20241115 | 130600 | 3469360690 | 18200 | 18210 | 18210 | 18200 | 691 |
| 419 | 20241115 | 130500 | 3456782190 | 18210 | 18210 | 18210 | 18210 | 30 |
| 420 | 20241115 | 130400 | 3456235890 | 18200 | 18180 | 18200 | 18180 | 277 |
| 421 | 20241115 | 130300 | 3451199420 | 18180 | 18190 | 18190 | 18180 | 700 |
| 422 | 20241115 | 130200 | 3438469360 | 18200 | 18210 | 18210 | 18200 | 678 |
| 423 | 20241115 | 130100 | 3426125140 | 18220 | 18220 | 18220 | 18220 | 151 |
| 424 | 20241115 | 130000 | 3423373920 | 18220 | 18220 | 18220 | 18220 | 13 |
| 425 | 20241115 | 125900 | 3423137060 | 18220 | 18230 | 18230 | 18220 | 593 |
| 426 | 20241115 | 125800 | 3412330900 | 18230 | 18230 | 18230 | 18230 | 79 |
| 427 | 20241115 | 125700 | 3410890730 | 18230 | 18240 | 18240 | 18230 | 99 |
| 428 | 20241115 | 125600 | 3409085760 | 18240 | 18230 | 18240 | 18230 | 34 |
| 429 | 20241115 | 125500 | 3408465880 | 18240 | 18230 | 18240 | 18230 | 16 |
| 430 | 20241115 | 125400 | 3408174190 | 18240 | 18220 | 18240 | 18220 | 851 |
| 431 | 20241115 | 125300 | 3392653500 | 18230 | 18240 | 18240 | 18230 | 303 |
| 432 | 20241115 | 125200 | 3387128810 | 18240 | 18240 | 18240 | 18230 | 166 |
| 433 | 20241115 | 125100 | 3384101070 | 18240 | 18200 | 18240 | 18200 | 500 |
| 434 | 20241115 | 125000 | 3374984890 | 18230 | 18220 | 18230 | 18190 | 802 |
| 435 | 20241115 | 124900 | 3360372370 | 18200 | 18140 | 18210 | 18140 | 3681 |
| 436 | 20241115 | 124800 | 3293395550 | 18130 | 18130 | 18130 | 18130 | 161 |
| 437 | 20241115 | 124700 | 3290476620 | 18140 | 18110 | 18140 | 18110 | 325 |
| 438 | 20241115 | 124600 | 3284584050 | 18120 | 18120 | 18120 | 18120 | 1 |
| 439 | 20241115 | 124500 | 3284565930 | 18110 | 18120 | 18120 | 18110 | 90 |
| 440 | 20241115 | 124400 | 3282935910 | 18120 | 18120 | 18120 | 18120 | 53 |
| 441 | 20241115 | 124300 | 3281975550 | 18120 | 18120 | 18120 | 18120 | 201 |
| 442 | 20241115 | 124200 | 3278333430 | 18120 | 18120 | 18120 | 18120 | 142 |
| 443 | 20241115 | 124100 | 3275760390 | 18120 | 18130 | 18130 | 18120 | 67 |
| 444 | 20241115 | 124000 | 3274545830 | 18130 | 18170 | 18180 | 18130 | 2500 |
| 445 | 20241115 | 123900 | 3229115320 | 18160 | 18130 | 18160 | 18130 | 1816 |
| 446 | 20241115 | 123800 | 3196157240 | 18130 | 18120 | 18130 | 18100 | 470 |
| 447 | 20241115 | 123700 | 3187643020 | 18120 | 18130 | 18130 | 18110 | 115 |
| 448 | 20241115 | 123600 | 3185558380 | 18120 | 18080 | 18120 | 18080 | 3189 |
| 449 | 20241115 | 123500 | 3127838820 | 18090 | 18070 | 18090 | 18070 | 1654 |
| 450 | 20241115 | 123400 | 3097944610 | 18060 | 18070 | 18080 | 18060 | 548 |
| 451 | 20241115 | 123300 | 3088040310 | 18070 | 18050 | 18070 | 18040 | 539 |
| 452 | 20241115 | 123200 | 3078306830 | 18050 | 18040 | 18050 | 18040 | 394 |
| 453 | 20241115 | 123100 | 3071195200 | 18040 | 18030 | 18040 | 18030 | 167 |
| 454 | 20241115 | 123000 | 3068183020 | 18020 | 18030 | 18030 | 18020 | 11 |
| 455 | 20241115 | 122900 | 3067984760 | 18020 | 18030 | 18030 | 18020 | 80 |
| 456 | 20241115 | 122800 | 3066542660 | 18020 | 18030 | 18030 | 18020 | 27 |
| 457 | 20241115 | 122700 | 3066056110 | 18040 | 18030 | 18040 | 18030 | 260 |
| 458 | 20241115 | 122600 | 3061367710 | 18040 | 18040 | 18050 | 18040 | 466 |
| 459 | 20241115 | 122500 | 3052960070 | 18030 | 18010 | 18030 | 18010 | 1347 |
| 460 | 20241115 | 122400 | 3028686910 | 18010 | 18010 | 18010 | 18010 | 66 |
| 461 | 20241115 | 122300 | 3027498250 | 18010 | 18000 | 18010 | 18000 | 1032 |
| 462 | 20241115 | 122200 | 3008913390 | 18000 | 18000 | 18000 | 18000 | 5 |
| 463 | 20241115 | 122100 | 3008823390 | 18000 | 17990 | 18000 | 17990 | 60 |
| 464 | 20241115 | 122000 | 3007743890 | 18000 | 18000 | 18000 | 18000 | 1 |
| 465 | 20241115 | 121900 | 3007725890 | 18000 | 18000 | 18000 | 18000 | 39 |
| 466 | 20241115 | 121800 | 3007023890 | 18000 | 18000 | 18000 | 18000 | 126 |
| 467 | 20241115 | 121700 | 3004755890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 468 | 20241115 | 121600 | 3004755890 | 18000 | 17970 | 18000 | 17970 | 3616 |
| 469 | 20241115 | 121500 | 2939719630 | 17970 | 17960 | 17970 | 17960 | 481 |
| 470 | 20241115 | 121400 | 2931080520 | 17960 | 17960 | 17960 | 17960 | 107 |
| 471 | 20241115 | 121300 | 2929158800 | 17960 | 17960 | 17960 | 17960 | 3 |
| 472 | 20241115 | 121200 | 2929104920 | 17970 | 17920 | 17970 | 17920 | 751 |
| 473 | 20241115 | 121100 | 2915630380 | 17930 | 17930 | 17930 | 17930 | 570 |
| 474 | 20241115 | 121000 | 2905410280 | 17930 | 17930 | 17930 | 17930 | 430 |
| 475 | 20241115 | 120900 | 2897700380 | 17930 | 17930 | 17930 | 17930 | 150 |
| 476 | 20241115 | 120800 | 2895010880 | 17930 | 17940 | 17940 | 17930 | 852 |
| 477 | 20241115 | 120700 | 2879732020 | 17950 | 17960 | 17960 | 17950 | 348 |
| 478 | 20241115 | 120600 | 2873484420 | 17950 | 17970 | 17970 | 17950 | 323 |
| 479 | 20241115 | 120500 | 2867683320 | 17970 | 17970 | 17970 | 17960 | 388 |
| 480 | 20241115 | 120400 | 2860712960 | 17970 | 17950 | 17970 | 17950 | 1106 |
| 481 | 20241115 | 120300 | 2840857920 | 17930 | 17920 | 17930 | 17920 | 113 |
| 482 | 20241115 | 120200 | 2838831970 | 17920 | 17920 | 17920 | 17920 | 200 |
| 483 | 20241115 | 120100 | 2835247970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 484 | 20241115 | 120000 | 2835247970 | 17920 | 17920 | 17920 | 17920 | 100 |
| 485 | 20241115 | 115900 | 2833455970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 486 | 20241115 | 115800 | 2833455970 | 17920 | 17920 | 17920 | 17920 | 157 |
| 487 | 20241115 | 115700 | 2830642530 | 17920 | 17920 | 17920 | 17920 | 100 |
| 488 | 20241115 | 115600 | 2828850530 | 17910 | 17920 | 17920 | 17910 | 63 |
| 489 | 20241115 | 115500 | 2827721740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 490 | 20241115 | 115400 | 2827721740 | 17920 | 17910 | 17920 | 17910 | 309 |
| 491 | 20241115 | 115300 | 2822184550 | 17900 | 17900 | 17900 | 17900 | 25 |
| 492 | 20241115 | 115200 | 2821737050 | 17900 | 17900 | 17900 | 17900 | 187 |
| 493 | 20241115 | 115100 | 2818389750 | 17900 | 17900 | 17900 | 17900 | 45 |
| 494 | 20241115 | 115000 | 2817584250 | 17900 | 17910 | 17910 | 17900 | 857 |
| 495 | 20241115 | 114900 | 2802242690 | 17910 | 17910 | 17910 | 17910 | 130 |
| 496 | 20241115 | 114800 | 2799914390 | 17920 | 17920 | 17920 | 17910 | 161 |
| 497 | 20241115 | 114700 | 2797029370 | 17930 | 17930 | 17930 | 17930 | 113 |
| 498 | 20241115 | 114600 | 2795003280 | 17930 | 17930 | 17930 | 17930 | 150 |
| 499 | 20241115 | 114500 | 2792313780 | 17940 | 17940 | 17940 | 17940 | 118 |
| 500 | 20241115 | 114400 | 2790196860 | 17920 | 17920 | 17920 | 17920 | 1 |
| 501 | 20241115 | 114300 | 2790178940 | 17920 | 17920 | 17920 | 17920 | 19 |
| 502 | 20241115 | 114200 | 2789838460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 503 | 20241115 | 114100 | 2789838460 | 17910 | 17900 | 17910 | 17900 | 301 |
| 504 | 20241115 | 114000 | 2784449560 | 17900 | 17900 | 17900 | 17900 | 0 |
| 505 | 20241115 | 113900 | 2784449560 | 17900 | 17900 | 17900 | 17900 | 500 |
| 506 | 20241115 | 113800 | 2775499560 | 17900 | 17900 | 17900 | 17900 | 800 |
| 507 | 20241115 | 113700 | 2761179560 | 17900 | 17950 | 17950 | 17900 | 167 |
| 508 | 20241115 | 113600 | 2758190160 | 17900 | 17900 | 17900 | 17900 | 1 |
| 509 | 20241115 | 113500 | 2758172260 | 17900 | 17910 | 17910 | 17900 | 349 |
| 510 | 20241115 | 113400 | 2751922670 | 17920 | 17940 | 17940 | 17920 | 310 |
| 511 | 20241115 | 113300 | 2746364370 | 17910 | 17910 | 17910 | 17910 | 0 |
| 512 | 20241115 | 113200 | 2746364370 | 17910 | 17910 | 17910 | 17910 | 91 |
| 513 | 20241115 | 113100 | 2744734560 | 17900 | 17900 | 17900 | 17900 | 50 |
| 514 | 20241115 | 113000 | 2743839560 | 17900 | 17900 | 17900 | 17900 | 1 |
| 515 | 20241115 | 112900 | 2743821660 | 17900 | 17900 | 17900 | 17900 | 22 |
| 516 | 20241115 | 112800 | 2743427860 | 17900 | 17820 | 17900 | 17820 | 3 |
| 517 | 20241115 | 112700 | 2743374320 | 17820 | 17830 | 17830 | 17820 | 846 |
| 518 | 20241115 | 112600 | 2728296600 | 17820 | 17820 | 17820 | 17820 | 0 |
| 519 | 20241115 | 112500 | 2728296600 | 17820 | 17800 | 17820 | 17800 | 582 |
| 520 | 20241115 | 112400 | 2717926480 | 17800 | 17800 | 17810 | 17800 | 692 |
| 521 | 20241115 | 112300 | 2705608780 | 17800 | 17800 | 17800 | 17790 | 2525 |
| 522 | 20241115 | 112200 | 2660666160 | 17810 | 17820 | 17820 | 17810 | 5593 |
| 523 | 20241115 | 112100 | 2561002330 | 17820 | 17870 | 17870 | 17820 | 2713 |
| 524 | 20241115 | 112000 | 2512638710 | 17870 | 17900 | 17900 | 17870 | 425 |
| 525 | 20241115 | 111900 | 2505039010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 526 | 20241115 | 111800 | 2505039010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 527 | 20241115 | 111700 | 2505039010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 528 | 20241115 | 111600 | 2505039010 | 17900 | 17950 | 17950 | 17900 | 609 |
| 529 | 20241115 | 111500 | 2494131110 | 17910 | 17890 | 17910 | 17890 | 917 |
| 530 | 20241115 | 111400 | 2477718640 | 17880 | 17880 | 17890 | 17880 | 361 |
| 531 | 20241115 | 111300 | 2471262350 | 17880 | 17880 | 17880 | 17880 | 4 |
| 532 | 20241115 | 111200 | 2471190830 | 17890 | 17770 | 17890 | 17760 | 251 |
| 533 | 20241115 | 111100 | 2466730600 | 17870 | 17760 | 17870 | 17760 | 287 |
| 534 | 20241115 | 111000 | 2461632380 | 17760 | 17750 | 17760 | 17750 | 305 |
| 535 | 20241115 | 110900 | 2456217620 | 17750 | 17770 | 17770 | 17750 | 2486 |
| 536 | 20241115 | 110800 | 2412052830 | 17780 | 17870 | 17870 | 17780 | 3424 |
| 537 | 20241115 | 110700 | 2351041780 | 17870 | 17880 | 17880 | 17870 | 547 |
| 538 | 20241115 | 110600 | 2341264220 | 17890 | 17890 | 17890 | 17890 | 146 |
| 539 | 20241115 | 110500 | 2338652280 | 17890 | 17950 | 17950 | 17890 | 1463 |
| 540 | 20241115 | 110400 | 2312468010 | 17910 | 17920 | 17920 | 17910 | 339 |
| 541 | 20241115 | 110300 | 2306396270 | 17920 | 17920 | 17920 | 17920 | 86 |
| 542 | 20241115 | 110200 | 2304855150 | 17920 | 17930 | 17930 | 17920 | 518 |
| 543 | 20241115 | 110100 | 2295569370 | 17930 | 17990 | 17990 | 17930 | 1666 |
| 544 | 20241115 | 110000 | 2265655190 | 17990 | 18000 | 18000 | 17990 | 344 |
| 545 | 20241115 | 105900 | 2259465190 | 18030 | 18030 | 18030 | 18000 | 100 |
| 546 | 20241115 | 105800 | 2257663750 | 18030 | 18000 | 18030 | 18000 | 85 |
| 547 | 20241115 | 105700 | 2256133600 | 18030 | 18030 | 18030 | 18000 | 446 |
| 548 | 20241115 | 105600 | 2248103010 | 18030 | 18030 | 18030 | 18020 | 8 |
| 549 | 20241115 | 105500 | 2247958780 | 18010 | 18020 | 18030 | 18010 | 52 |
| 550 | 20241115 | 105400 | 2247021520 | 18000 | 18000 | 18020 | 18000 | 7 |
| 551 | 20241115 | 105300 | 2246895500 | 17970 | 17970 | 17970 | 17970 | 0 |
| 552 | 20241115 | 105200 | 2246895500 | 17970 | 17970 | 17970 | 17970 | 370 |
| 553 | 20241115 | 105100 | 2240246600 | 17970 | 17970 | 17970 | 17970 | 26 |
| 554 | 20241115 | 105000 | 2239779380 | 17960 | 17960 | 17960 | 17960 | 30 |
| 555 | 20241115 | 104900 | 2239240580 | 17960 | 17960 | 17960 | 17960 | 31 |
| 556 | 20241115 | 104800 | 2238683820 | 17960 | 17960 | 17960 | 17960 | 0 |
| 557 | 20241115 | 104700 | 2238683820 | 17960 | 17960 | 17960 | 17960 | 5 |
| 558 | 20241115 | 104600 | 2238594020 | 17960 | 18030 | 18030 | 17960 | 1147 |
| 559 | 20241115 | 104500 | 2217976520 | 17990 | 17980 | 17990 | 17980 | 7 |
| 560 | 20241115 | 104400 | 2217850650 | 17980 | 17970 | 17980 | 17970 | 222 |
| 561 | 20241115 | 104300 | 2213860800 | 17970 | 17970 | 17970 | 17970 | 134 |
| 562 | 20241115 | 104200 | 2211452820 | 17970 | 18030 | 18030 | 17970 | 3775 |
| 563 | 20241115 | 104100 | 2143512850 | 18040 | 18040 | 18040 | 18040 | 200 |
| 564 | 20241115 | 104000 | 2139904850 | 18040 | 18050 | 18050 | 18040 | 201 |
| 565 | 20241115 | 103900 | 2136276810 | 18050 | 18050 | 18050 | 18040 | 37 |
| 566 | 20241115 | 103800 | 2135608990 | 18050 | 18050 | 18050 | 18050 | 170 |
| 567 | 20241115 | 103700 | 2132540490 | 18050 | 18030 | 18050 | 18020 | 327 |
| 568 | 20241115 | 103600 | 2126642560 | 18030 | 18050 | 18050 | 18030 | 2826 |
| 569 | 20241115 | 103500 | 2075684280 | 18050 | 18070 | 18070 | 18050 | 3042 |
| 570 | 20241115 | 103400 | 2020745400 | 18080 | 18090 | 18090 | 18070 | 626 |
| 571 | 20241115 | 103300 | 2009428430 | 18090 | 18010 | 18090 | 18010 | 14624 |
| 572 | 20241115 | 103200 | 1745461980 | 18000 | 18010 | 18010 | 18000 | 550 |
| 573 | 20241115 | 103100 | 1735561480 | 18050 | 17970 | 18060 | 17960 | 4629 |
| 574 | 20241115 | 103000 | 1652147450 | 17970 | 17920 | 17980 | 17920 | 970 |
| 575 | 20241115 | 102900 | 1634741000 | 17980 | 17900 | 17980 | 17900 | 542 |
| 576 | 20241115 | 102800 | 1625014180 | 17900 | 17880 | 17900 | 17880 | 307 |
| 577 | 20241115 | 102700 | 1619522880 | 17880 | 17890 | 17900 | 17880 | 456 |
| 578 | 20241115 | 102600 | 1611364100 | 17900 | 17990 | 17990 | 17900 | 3187 |
| 579 | 20241115 | 102500 | 1554221080 | 17960 | 17990 | 18000 | 17950 | 963 |
| 580 | 20241115 | 102400 | 1536901940 | 17980 | 17960 | 17980 | 17940 | 1311 |
| 581 | 20241115 | 102300 | 1513345640 | 17960 | 17950 | 17990 | 17950 | 3115 |
| 582 | 20241115 | 102200 | 1457383770 | 17940 | 17930 | 17940 | 17930 | 1805 |
| 583 | 20241115 | 102100 | 1425010950 | 17920 | 17910 | 17920 | 17910 | 590 |
| 584 | 20241115 | 102000 | 1414441230 | 17910 | 17920 | 17920 | 17910 | 484 |
| 585 | 20241115 | 101900 | 1405770000 | 17910 | 17890 | 17910 | 17890 | 1614 |
| 586 | 20241115 | 101800 | 1376878190 | 17890 | 17890 | 17890 | 17890 | 1 |
| 587 | 20241115 | 101700 | 1376860300 | 17850 | 17860 | 17860 | 17850 | 557 |
| 588 | 20241115 | 101600 | 1366917350 | 17900 | 17890 | 17900 | 17890 | 8 |
| 589 | 20241115 | 101500 | 1366774160 | 17900 | 17900 | 17900 | 17900 | 0 |
| 590 | 20241115 | 101400 | 1366774160 | 17900 | 17840 | 17900 | 17840 | 66 |
| 591 | 20241115 | 101300 | 1365596660 | 17840 | 17840 | 17840 | 17840 | 2 |
| 592 | 20241115 | 101200 | 1365560980 | 17920 | 17930 | 17930 | 17840 | 2644 |
| 593 | 20241115 | 101100 | 1318257740 | 17930 | 17930 | 17930 | 17930 | 341 |
| 594 | 20241115 | 101000 | 1312143610 | 17930 | 17910 | 17930 | 17900 | 537 |
| 595 | 20241115 | 100900 | 1302521170 | 17910 | 17910 | 17910 | 17910 | 396 |
| 596 | 20241115 | 100800 | 1295428810 | 17890 | 17880 | 17890 | 17880 | 107 |
| 597 | 20241115 | 100700 | 1293514630 | 17920 | 17920 | 17920 | 17880 | 1234 |
| 598 | 20241115 | 100600 | 1271401550 | 17920 | 17840 | 17920 | 17840 | 3708 |
| 599 | 20241115 | 100500 | 1205035560 | 17880 | 17840 | 17880 | 17840 | 3579 |
| 600 | 20241115 | 100400 | 1141090040 | 17840 | 17800 | 17840 | 17800 | 890 |
| 601 | 20241115 | 100300 | 1125229160 | 17800 | 17760 | 17800 | 17760 | 129 |
| 602 | 20241115 | 100200 | 1122933840 | 17800 | 17650 | 17820 | 17650 | 6876 |
| 603 | 20241115 | 100100 | 1000564480 | 17750 | 17720 | 17750 | 17640 | 1304 |
| 604 | 20241115 | 100000 | 977452100 | 17640 | 17700 | 17720 | 17640 | 32 |
| 605 | 20241115 | 095900 | 976886260 | 17630 | 17630 | 17630 | 17630 | 9 |
| 606 | 20241115 | 095800 | 976727590 | 17730 | 17730 | 17730 | 17730 | 0 |
| 607 | 20241115 | 095700 | 976727590 | 17730 | 17730 | 17730 | 17730 | 2 |
| 608 | 20241115 | 095600 | 976692130 | 17730 | 17610 | 17730 | 17610 | 5195 |
| 609 | 20241115 | 095500 | 884771670 | 17600 | 17600 | 17600 | 17600 | 637 |
| 610 | 20241115 | 095400 | 873560470 | 17550 | 17550 | 17550 | 17550 | 10 |
| 611 | 20241115 | 095300 | 873384970 | 17540 | 17550 | 17550 | 17540 | 45 |
| 612 | 20241115 | 095200 | 872595270 | 17550 | 17550 | 17550 | 17550 | 208 |
| 613 | 20241115 | 095100 | 868944870 | 17550 | 17550 | 17550 | 17550 | 3 |
| 614 | 20241115 | 095000 | 868892220 | 17550 | 17550 | 17550 | 17530 | 403 |
| 615 | 20241115 | 094900 | 861821310 | 17520 | 17530 | 17530 | 17520 | 1022 |
| 616 | 20241115 | 094800 | 843915550 | 17520 | 17560 | 17560 | 17520 | 5671 |
| 617 | 20241115 | 094700 | 744501310 | 17550 | 17620 | 17620 | 17550 | 3691 |
| 618 | 20241115 | 094600 | 679603550 | 17650 | 17650 | 17650 | 17650 | 25 |
| 619 | 20241115 | 094500 | 679162300 | 17660 | 17620 | 17660 | 17620 | 56 |
| 620 | 20241115 | 094400 | 678175300 | 17620 | 17640 | 17640 | 17600 | 705 |
| 621 | 20241115 | 094300 | 665760850 | 17640 | 17650 | 17680 | 17640 | 667 |
| 622 | 20241115 | 094200 | 653990960 | 17650 | 17690 | 17690 | 17650 | 1897 |
| 623 | 20241115 | 094100 | 620469960 | 17700 | 17700 | 17700 | 17700 | 20 |
| 624 | 20241115 | 094000 | 620115960 | 17700 | 17700 | 17700 | 17700 | 517 |
| 625 | 20241115 | 093900 | 610965060 | 17700 | 17700 | 17740 | 17700 | 49 |
| 626 | 20241115 | 093800 | 610097080 | 17700 | 17730 | 17740 | 17700 | 317 |
| 627 | 20241115 | 093700 | 604484520 | 17700 | 17700 | 17700 | 17700 | 100 |
| 628 | 20241115 | 093600 | 602714520 | 17700 | 17740 | 17740 | 17700 | 240 |
| 629 | 20241115 | 093500 | 598462120 | 17740 | 17660 | 17740 | 17660 | 526 |
| 630 | 20241115 | 093400 | 589133240 | 17730 | 17660 | 17730 | 17660 | 1807 |
| 631 | 20241115 | 093300 | 557160970 | 17680 | 17680 | 17690 | 17680 | 251 |
| 632 | 20241115 | 093200 | 552722790 | 17730 | 17730 | 17730 | 17690 | 21 |
| 633 | 20241115 | 093100 | 552350500 | 17730 | 17720 | 17770 | 17720 | 802 |
| 634 | 20241115 | 093000 | 538116880 | 17720 | 17650 | 17720 | 17650 | 1413 |
| 635 | 20241115 | 092900 | 513120210 | 17650 | 17650 | 17650 | 17650 | 15 |
| 636 | 20241115 | 092800 | 512855460 | 17660 | 17660 | 17660 | 17650 | 40 |
| 637 | 20241115 | 092700 | 512149070 | 17660 | 17720 | 17720 | 17660 | 106 |
| 638 | 20241115 | 092600 | 510276810 | 17730 | 17660 | 17730 | 17660 | 620 |
| 639 | 20241115 | 092500 | 499295460 | 17660 | 17660 | 17660 | 17660 | 0 |
| 640 | 20241115 | 092400 | 499295460 | 17660 | 17600 | 17660 | 17600 | 16 |
| 641 | 20241115 | 092300 | 499013200 | 17580 | 17610 | 17610 | 17580 | 746 |
| 642 | 20241115 | 092200 | 485890680 | 17620 | 17620 | 17620 | 17620 | 74 |
| 643 | 20241115 | 092100 | 484586800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 644 | 20241115 | 092000 | 484586800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 645 | 20241115 | 091900 | 484586800 | 17600 | 17600 | 17640 | 17600 | 1093 |
| 646 | 20241115 | 091800 | 465348160 | 17600 | 17660 | 17660 | 17600 | 875 |
| 647 | 20241115 | 091700 | 449946280 | 17670 | 17720 | 17720 | 17660 | 170 |
| 648 | 20241115 | 091600 | 446938520 | 17730 | 17720 | 17740 | 17700 | 967 |
| 649 | 20241115 | 091500 | 429802120 | 17710 | 17670 | 17710 | 17650 | 1079 |
| 650 | 20241115 | 091400 | 410725140 | 17670 | 17540 | 17680 | 17540 | 2712 |
| 651 | 20241115 | 091300 | 362910250 | 17480 | 17540 | 17540 | 17480 | 178 |
| 652 | 20241115 | 091200 | 359791400 | 17500 | 17330 | 17500 | 17330 | 4337 |
| 653 | 20241115 | 091100 | 284500370 | 17330 | 17330 | 17330 | 17330 | 114 |
| 654 | 20241115 | 091000 | 282524750 | 17330 | 17320 | 17330 | 17320 | 1797 |
| 655 | 20241115 | 090900 | 251398710 | 17320 | 17370 | 17380 | 17290 | 6413 |
| 656 | 20241115 | 090800 | 140254670 | 17350 | 17410 | 17410 | 17350 | 1961 |
| 657 | 20241115 | 090700 | 106185380 | 17380 | 17440 | 17440 | 17380 | 843 |
| 658 | 20241115 | 090600 | 91515720 | 17430 | 17360 | 17460 | 17360 | 1014 |
| 659 | 20241115 | 090500 | 73837960 | 17360 | 17410 | 17430 | 17360 | 435 |
| 660 | 20241115 | 090400 | 66262200 | 17390 | 17480 | 17480 | 17390 | 1983 |
| 661 | 20241115 | 090300 | 31682740 | 17540 | 17560 | 17560 | 17500 | 719 |
| 662 | 20241115 | 090200 | 19075340 | 17540 | 17600 | 17600 | 17540 | 357 |
| 663 | 20241115 | 090100 | 12800870 | 17630 | 17600 | 17630 | 17510 | 54 |
| 664 | 20241115 | 090000 | 11852480 | 17600 | 17470 | 17600 | 17470 | 554 |