36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241128 | 200800 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 7729 |
| 3 | 20241128 | 200700 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 4 | 20241128 | 200600 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 5 | 20241128 | 200500 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 6 | 20241128 | 200400 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 7 | 20241128 | 200300 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 8 | 20241128 | 200200 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 9 | 20241128 | 200100 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 10 | 20241128 | 200000 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 11 | 20241128 | 195900 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 12 | 20241128 | 195800 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 13 | 20241128 | 195700 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 14 | 20241128 | 195600 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 15 | 20241128 | 195500 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 16 | 20241128 | 195400 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 17 | 20241128 | 195300 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 18 | 20241128 | 195200 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 19 | 20241128 | 195100 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 20 | 20241128 | 195000 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 21 | 20241128 | 194900 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 22 | 20241128 | 194800 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 23 | 20241128 | 194700 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 24 | 20241128 | 194600 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 25 | 20241128 | 194500 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 26 | 20241128 | 194400 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 27 | 20241128 | 194300 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 28 | 20241128 | 194200 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 29 | 20241128 | 194100 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 30 | 20241128 | 194000 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 31 | 20241128 | 193900 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 32 | 20241128 | 193800 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 7729 |
| 33 | 20241128 | 193700 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 34 | 20241128 | 193600 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 35 | 20241128 | 193500 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 36 | 20241128 | 193400 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 37 | 20241128 | 193300 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 38 | 20241128 | 193200 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 39 | 20241128 | 193100 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 40 | 20241128 | 193000 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 41 | 20241128 | 192900 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 42 | 20241128 | 192800 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 43 | 20241128 | 192700 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 44 | 20241128 | 192600 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 45 | 20241128 | 192500 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 46 | 20241128 | 192400 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 47 | 20241128 | 192300 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 48 | 20241128 | 192200 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 49 | 20241128 | 192100 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 50 | 20241128 | 192000 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 51 | 20241128 | 191900 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 52 | 20241128 | 191800 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 53 | 20241128 | 191700 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 54 | 20241128 | 191600 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 55 | 20241128 | 191500 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 56 | 20241128 | 191400 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 57 | 20241128 | 191300 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 58 | 20241128 | 191200 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 59 | 20241128 | 191100 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 60 | 20241128 | 191000 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 61 | 20241128 | 190900 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 62 | 20241128 | 190800 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 7729 |
| 63 | 20241128 | 190700 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 64 | 20241128 | 190600 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 65 | 20241128 | 190500 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 66 | 20241128 | 190400 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 67 | 20241128 | 190300 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 68 | 20241128 | 190200 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 69 | 20241128 | 190100 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 70 | 20241128 | 190000 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 71 | 20241128 | 185900 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 72 | 20241128 | 185800 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 73 | 20241128 | 185700 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 74 | 20241128 | 185600 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 75 | 20241128 | 185500 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 76 | 20241128 | 185400 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 77 | 20241128 | 185300 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 78 | 20241128 | 185200 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 79 | 20241128 | 185100 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 80 | 20241128 | 185000 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 81 | 20241128 | 184900 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 82 | 20241128 | 184800 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 83 | 20241128 | 184700 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 84 | 20241128 | 184600 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 85 | 20241128 | 184500 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 86 | 20241128 | 184400 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 87 | 20241128 | 184300 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 88 | 20241128 | 184200 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 89 | 20241128 | 184100 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 90 | 20241128 | 184000 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 91 | 20241128 | 183900 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 92 | 20241128 | 183800 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 7729 |
| 93 | 20241128 | 183700 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 94 | 20241128 | 183600 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 95 | 20241128 | 183500 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 96 | 20241128 | 183400 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 97 | 20241128 | 183300 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 98 | 20241128 | 183200 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 99 | 20241128 | 183100 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 100 | 20241128 | 183000 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 101 | 20241128 | 182900 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 102 | 20241128 | 182800 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 103 | 20241128 | 182700 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 104 | 20241128 | 182600 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 105 | 20241128 | 182500 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 106 | 20241128 | 182400 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 107 | 20241128 | 182300 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 108 | 20241128 | 182200 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 109 | 20241128 | 182100 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 110 | 20241128 | 182000 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 111 | 20241128 | 181900 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 112 | 20241128 | 181800 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 113 | 20241128 | 181700 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 114 | 20241128 | 181600 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 115 | 20241128 | 181500 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 116 | 20241128 | 181400 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 117 | 20241128 | 181300 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 118 | 20241128 | 181200 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 119 | 20241128 | 181100 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 120 | 20241128 | 181000 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 121 | 20241128 | 180900 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 122 | 20241128 | 180800 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 7729 |
| 123 | 20241128 | 180700 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 124 | 20241128 | 180600 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 125 | 20241128 | 180500 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 126 | 20241128 | 180400 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 127 | 20241128 | 180300 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 128 | 20241128 | 180200 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 129 | 20241128 | 180100 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 130 | 20241128 | 180000 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 131 | 20241128 | 175900 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 132 | 20241128 | 175800 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 133 | 20241128 | 175700 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 134 | 20241128 | 175600 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 135 | 20241128 | 175500 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 136 | 20241128 | 175400 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 137 | 20241128 | 175300 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 138 | 20241128 | 175200 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 139 | 20241128 | 175100 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 140 | 20241128 | 175000 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 141 | 20241128 | 174900 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 142 | 20241128 | 174800 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 143 | 20241128 | 174700 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 144 | 20241128 | 174600 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 145 | 20241128 | 174500 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 146 | 20241128 | 174400 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 147 | 20241128 | 174300 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 148 | 20241128 | 174200 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 149 | 20241128 | 174100 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 150 | 20241128 | 174000 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 151 | 20241128 | 173900 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 152 | 20241128 | 173800 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 7729 |
| 153 | 20241128 | 173700 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 154 | 20241128 | 173600 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 155 | 20241128 | 173500 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 156 | 20241128 | 173400 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 157 | 20241128 | 173300 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 158 | 20241128 | 173200 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 159 | 20241128 | 173100 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 160 | 20241128 | 173000 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 161 | 20241128 | 172900 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 162 | 20241128 | 172800 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 163 | 20241128 | 172700 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 164 | 20241128 | 172600 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 165 | 20241128 | 172500 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 166 | 20241128 | 172400 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 167 | 20241128 | 172300 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 168 | 20241128 | 172200 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 169 | 20241128 | 172100 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 170 | 20241128 | 172000 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 171 | 20241128 | 171900 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 172 | 20241128 | 171800 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 173 | 20241128 | 171700 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 174 | 20241128 | 171600 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 175 | 20241128 | 171500 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 176 | 20241128 | 171400 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 177 | 20241128 | 171300 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 178 | 20241128 | 171200 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 179 | 20241128 | 171100 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 180 | 20241128 | 171000 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 181 | 20241128 | 170900 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 182 | 20241128 | 170800 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 7729 |
| 183 | 20241128 | 170700 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 184 | 20241128 | 170600 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 185 | 20241128 | 170500 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 186 | 20241128 | 170400 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 187 | 20241128 | 170300 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 188 | 20241128 | 170200 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 189 | 20241128 | 170100 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 190 | 20241128 | 170000 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 191 | 20241128 | 165900 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 192 | 20241128 | 165800 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 193 | 20241128 | 165700 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 194 | 20241128 | 165600 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 195 | 20241128 | 165500 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 196 | 20241128 | 165400 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 197 | 20241128 | 165300 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 198 | 20241128 | 165200 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 199 | 20241128 | 165100 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 200 | 20241128 | 165000 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 201 | 20241128 | 164900 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 202 | 20241128 | 164800 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 203 | 20241128 | 164700 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 204 | 20241128 | 164600 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 205 | 20241128 | 164500 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 206 | 20241128 | 164400 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 207 | 20241128 | 164300 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 208 | 20241128 | 164200 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 209 | 20241128 | 164100 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 210 | 20241128 | 164000 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 211 | 20241128 | 163900 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 212 | 20241128 | 163800 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 7729 |
| 213 | 20241128 | 163700 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 214 | 20241128 | 163600 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 215 | 20241128 | 163500 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 216 | 20241128 | 163400 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 217 | 20241128 | 163300 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 218 | 20241128 | 163200 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 219 | 20241128 | 163100 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 220 | 20241128 | 163000 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 221 | 20241128 | 162900 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 222 | 20241128 | 162800 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 223 | 20241128 | 162700 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 224 | 20241128 | 162600 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 225 | 20241128 | 162500 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 226 | 20241128 | 162400 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 227 | 20241128 | 162300 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 228 | 20241128 | 162200 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 229 | 20241128 | 162100 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 230 | 20241128 | 162000 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 231 | 20241128 | 161900 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 232 | 20241128 | 161800 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 233 | 20241128 | 161700 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 234 | 20241128 | 161600 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 235 | 20241128 | 161500 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 236 | 20241128 | 161400 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 237 | 20241128 | 161300 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 238 | 20241128 | 161200 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 239 | 20241128 | 161100 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 240 | 20241128 | 161000 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 241 | 20241128 | 160900 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 242 | 20241128 | 160800 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 7729 |
| 243 | 20241128 | 160700 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 244 | 20241128 | 160600 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 245 | 20241128 | 160500 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 246 | 20241128 | 160400 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 247 | 20241128 | 160300 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 248 | 20241128 | 160200 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 249 | 20241128 | 160100 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 250 | 20241128 | 160000 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 251 | 20241128 | 155900 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 252 | 20241128 | 155800 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 253 | 20241128 | 155700 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 254 | 20241128 | 155600 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 255 | 20241128 | 155500 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 256 | 20241128 | 155400 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 257 | 20241128 | 155300 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 258 | 20241128 | 155200 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 259 | 20241128 | 155100 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 260 | 20241128 | 155000 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 261 | 20241128 | 154900 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 262 | 20241128 | 154800 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 263 | 20241128 | 154700 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 264 | 20241128 | 154600 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 265 | 20241128 | 154500 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 266 | 20241128 | 154400 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 267 | 20241128 | 154300 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 268 | 20241128 | 154200 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 269 | 20241128 | 154100 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 270 | 20241128 | 154000 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 271 | 20241128 | 153900 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 272 | 20241128 | 153800 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 7729 |
| 273 | 20241128 | 153700 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 274 | 20241128 | 153600 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 275 | 20241128 | 153500 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 276 | 20241128 | 153400 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 277 | 20241128 | 153300 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 278 | 20241128 | 153200 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 279 | 20241128 | 153100 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 280 | 20241128 | 153000 | 9175313660 | 17630 | 17630 | 17630 | 17630 | 7729 |
| 281 | 20241128 | 152900 | 9039051390 | 17570 | 17570 | 17570 | 17570 | 0 |
| 282 | 20241128 | 152800 | 9039051390 | 17570 | 17570 | 17570 | 17570 | 0 |
| 283 | 20241128 | 152700 | 9039051390 | 17570 | 17570 | 17570 | 17570 | 0 |
| 284 | 20241128 | 152600 | 9039051390 | 17570 | 17570 | 17570 | 17570 | 0 |
| 285 | 20241128 | 152500 | 9039051390 | 17570 | 17570 | 17570 | 17570 | 0 |
| 286 | 20241128 | 152400 | 9039051390 | 17570 | 17570 | 17570 | 17570 | 0 |
| 287 | 20241128 | 152300 | 9039051390 | 17570 | 17570 | 17570 | 17570 | 0 |
| 288 | 20241128 | 152200 | 9039051390 | 17570 | 17570 | 17570 | 17570 | 0 |
| 289 | 20241128 | 152100 | 9039051390 | 17570 | 17570 | 17570 | 17570 | 0 |
| 290 | 20241128 | 152000 | 9039051390 | 17570 | 17570 | 17570 | 17570 | 0 |
| 291 | 20241128 | 151900 | 9039051390 | 17570 | 17560 | 17580 | 17550 | 1640 |
| 292 | 20241128 | 151800 | 9010259650 | 17550 | 17520 | 17550 | 17520 | 713 |
| 293 | 20241128 | 151700 | 8997763890 | 17530 | 17580 | 17580 | 17530 | 446 |
| 294 | 20241128 | 151600 | 8989945460 | 17520 | 17540 | 17540 | 17500 | 6910 |
| 295 | 20241128 | 151500 | 8868930330 | 17530 | 17580 | 17580 | 17530 | 553 |
| 296 | 20241128 | 151400 | 8859229540 | 17580 | 17620 | 17620 | 17580 | 633 |
| 297 | 20241128 | 151300 | 8848089580 | 17630 | 17510 | 17630 | 17500 | 5177 |
| 298 | 20241128 | 151200 | 8757377520 | 17510 | 17530 | 17530 | 17510 | 3294 |
| 299 | 20241128 | 151100 | 8699696910 | 17530 | 17540 | 17540 | 17510 | 4646 |
| 300 | 20241128 | 151000 | 8618275310 | 17550 | 17540 | 17550 | 17540 | 796 |
| 301 | 20241128 | 150900 | 8604312130 | 17540 | 17550 | 17550 | 17520 | 6422 |
| 302 | 20241128 | 150800 | 8491733810 | 17550 | 17560 | 17560 | 17550 | 2092 |
| 303 | 20241128 | 150700 | 8455017780 | 17560 | 17560 | 17560 | 17560 | 1111 |
| 304 | 20241128 | 150600 | 8435508620 | 17560 | 17570 | 17570 | 17560 | 224 |
| 305 | 20241128 | 150500 | 8431574720 | 17570 | 17580 | 17580 | 17570 | 1159 |
| 306 | 20241128 | 150400 | 8411209770 | 17580 | 17610 | 17610 | 17580 | 1890 |
| 307 | 20241128 | 150300 | 8377963320 | 17610 | 17600 | 17620 | 17600 | 815 |
| 308 | 20241128 | 150200 | 8363611620 | 17600 | 17620 | 17620 | 17600 | 3171 |
| 309 | 20241128 | 150100 | 8307792600 | 17620 | 17640 | 17640 | 17620 | 204 |
| 310 | 20241128 | 150000 | 8304198040 | 17620 | 17620 | 17640 | 17620 | 611 |
| 311 | 20241128 | 145900 | 8293431110 | 17620 | 17610 | 17630 | 17610 | 244 |
| 312 | 20241128 | 145800 | 8289132680 | 17610 | 17610 | 17610 | 17600 | 1784 |
| 313 | 20241128 | 145700 | 8257716640 | 17610 | 17610 | 17620 | 17610 | 78 |
| 314 | 20241128 | 145600 | 8256343050 | 17600 | 17600 | 17600 | 17600 | 20 |
| 315 | 20241128 | 145500 | 8255991050 | 17600 | 17610 | 17610 | 17600 | 200 |
| 316 | 20241128 | 145400 | 8252471040 | 17600 | 17620 | 17620 | 17600 | 64 |
| 317 | 20241128 | 145300 | 8251344360 | 17620 | 17600 | 17620 | 17600 | 301 |
| 318 | 20241128 | 145200 | 8246045620 | 17600 | 17640 | 17640 | 17600 | 2111 |
| 319 | 20241128 | 145100 | 8208859480 | 17620 | 17630 | 17630 | 17620 | 891 |
| 320 | 20241128 | 145000 | 8193158170 | 17620 | 17620 | 17620 | 17620 | 142 |
| 321 | 20241128 | 144900 | 8190656130 | 17620 | 17640 | 17640 | 17620 | 461 |
| 322 | 20241128 | 144800 | 8182531490 | 17640 | 17620 | 17640 | 17620 | 806 |
| 323 | 20241128 | 144700 | 8168321410 | 17620 | 17620 | 17620 | 17620 | 240 |
| 324 | 20241128 | 144600 | 8164092610 | 17610 | 17620 | 17620 | 17600 | 606 |
| 325 | 20241128 | 144500 | 8153414960 | 17620 | 17610 | 17620 | 17610 | 742 |
| 326 | 20241128 | 144400 | 8140341820 | 17600 | 17560 | 17610 | 17540 | 1512 |
| 327 | 20241128 | 144300 | 8113787930 | 17560 | 17580 | 17580 | 17560 | 2000 |
| 328 | 20241128 | 144200 | 8078652080 | 17560 | 17560 | 17600 | 17560 | 511 |
| 329 | 20241128 | 144100 | 8069678520 | 17550 | 17640 | 17640 | 17550 | 11395 |
| 330 | 20241128 | 144000 | 7869425980 | 17640 | 17610 | 17660 | 17600 | 149 |
| 331 | 20241128 | 143900 | 7866797680 | 17600 | 17590 | 17600 | 17590 | 648 |
| 332 | 20241128 | 143800 | 7855393830 | 17590 | 17600 | 17600 | 17590 | 810 |
| 333 | 20241128 | 143700 | 7841138830 | 17600 | 17610 | 17620 | 17600 | 5674 |
| 334 | 20241128 | 143600 | 7741271340 | 17610 | 17610 | 17630 | 17610 | 1062 |
| 335 | 20241128 | 143500 | 7722569500 | 17610 | 17630 | 17630 | 17610 | 1965 |
| 336 | 20241128 | 143400 | 7687949960 | 17630 | 17660 | 17660 | 17630 | 2341 |
| 337 | 20241128 | 143300 | 7646642860 | 17660 | 17660 | 17660 | 17660 | 210 |
| 338 | 20241128 | 143200 | 7642934260 | 17650 | 17660 | 17660 | 17650 | 226 |
| 339 | 20241128 | 143100 | 7638943400 | 17660 | 17640 | 17660 | 17640 | 63 |
| 340 | 20241128 | 143000 | 7637831340 | 17640 | 17660 | 17660 | 17640 | 56 |
| 341 | 20241128 | 142900 | 7636843380 | 17660 | 17660 | 17660 | 17660 | 58 |
| 342 | 20241128 | 142800 | 7635819100 | 17660 | 17620 | 17660 | 17620 | 200 |
| 343 | 20241128 | 142700 | 7632293060 | 17620 | 17630 | 17630 | 17610 | 186 |
| 344 | 20241128 | 142600 | 7629016240 | 17670 | 17640 | 17670 | 17620 | 841 |
| 345 | 20241128 | 142500 | 7614190160 | 17670 | 17670 | 17670 | 17670 | 115 |
| 346 | 20241128 | 142400 | 7612158110 | 17680 | 17670 | 17680 | 17640 | 140 |
| 347 | 20241128 | 142300 | 7609687020 | 17680 | 17680 | 17680 | 17680 | 50 |
| 348 | 20241128 | 142200 | 7608803020 | 17690 | 17620 | 17690 | 17620 | 1111 |
| 349 | 20241128 | 142100 | 7589184200 | 17620 | 17610 | 17620 | 17610 | 139 |
| 350 | 20241128 | 142000 | 7586735430 | 17610 | 17620 | 17620 | 17610 | 362 |
| 351 | 20241128 | 141900 | 7580360590 | 17610 | 17610 | 17610 | 17610 | 200 |
| 352 | 20241128 | 141800 | 7576838590 | 17610 | 17590 | 17610 | 17590 | 359 |
| 353 | 20241128 | 141700 | 7570523760 | 17580 | 17600 | 17610 | 17580 | 2335 |
| 354 | 20241128 | 141600 | 7529450940 | 17600 | 17610 | 17610 | 17600 | 515 |
| 355 | 20241128 | 141500 | 7520386910 | 17610 | 17580 | 17610 | 17580 | 426 |
| 356 | 20241128 | 141400 | 7512888060 | 17580 | 17610 | 17620 | 17580 | 5457 |
| 357 | 20241128 | 141300 | 7416852600 | 17610 | 17610 | 17630 | 17610 | 616 |
| 358 | 20241128 | 141200 | 7405994990 | 17630 | 17630 | 17630 | 17600 | 2070 |
| 359 | 20241128 | 141100 | 7369535460 | 17630 | 17630 | 17640 | 17630 | 110 |
| 360 | 20241128 | 141000 | 7367595660 | 17630 | 17630 | 17640 | 17620 | 1427 |
| 361 | 20241128 | 140900 | 7342446410 | 17630 | 17630 | 17640 | 17630 | 1616 |
| 362 | 20241128 | 140800 | 7313954710 | 17630 | 17640 | 17640 | 17630 | 1171 |
| 363 | 20241128 | 140700 | 7293308470 | 17640 | 17640 | 17640 | 17630 | 3705 |
| 364 | 20241128 | 140600 | 7227986170 | 17640 | 17680 | 17680 | 17630 | 1483 |
| 365 | 20241128 | 140500 | 7201816380 | 17660 | 17690 | 17690 | 17660 | 1418 |
| 366 | 20241128 | 140400 | 7176770920 | 17680 | 17680 | 17680 | 17680 | 351 |
| 367 | 20241128 | 140300 | 7170565240 | 17680 | 17680 | 17710 | 17670 | 654 |
| 368 | 20241128 | 140200 | 7159003870 | 17680 | 17680 | 17710 | 17680 | 78 |
| 369 | 20241128 | 140100 | 7157624800 | 17720 | 17720 | 17720 | 17720 | 1 |
| 370 | 20241128 | 140000 | 7157607080 | 17670 | 17730 | 17730 | 17670 | 7151 |
| 371 | 20241128 | 135900 | 7031209150 | 17730 | 17700 | 17730 | 17700 | 393 |
| 372 | 20241128 | 135800 | 7024252900 | 17700 | 17710 | 17710 | 17700 | 595 |
| 373 | 20241128 | 135700 | 7013721040 | 17700 | 17720 | 17720 | 17700 | 776 |
| 374 | 20241128 | 135600 | 6999982950 | 17720 | 17730 | 17730 | 17720 | 200 |
| 375 | 20241128 | 135500 | 6996438040 | 17730 | 17730 | 17730 | 17730 | 67 |
| 376 | 20241128 | 135400 | 6995250130 | 17730 | 17730 | 17730 | 17730 | 0 |
| 377 | 20241128 | 135300 | 6995250130 | 17730 | 17730 | 17730 | 17730 | 6 |
| 378 | 20241128 | 135200 | 6995143750 | 17740 | 17730 | 17740 | 17730 | 7 |
| 379 | 20241128 | 135100 | 6995019630 | 17730 | 17730 | 17730 | 17730 | 100 |
| 380 | 20241128 | 135000 | 6993246630 | 17740 | 17740 | 17740 | 17740 | 5 |
| 381 | 20241128 | 134900 | 6993157930 | 17740 | 17740 | 17740 | 17740 | 30 |
| 382 | 20241128 | 134800 | 6992625730 | 17740 | 17730 | 17740 | 17730 | 54 |
| 383 | 20241128 | 134700 | 6991667840 | 17740 | 17740 | 17740 | 17740 | 8 |
| 384 | 20241128 | 134600 | 6991525920 | 17690 | 17700 | 17700 | 17690 | 232 |
| 385 | 20241128 | 134500 | 6987420220 | 17700 | 17740 | 17740 | 17700 | 2782 |
| 386 | 20241128 | 134400 | 6938177700 | 17740 | 17740 | 17740 | 17740 | 10 |
| 387 | 20241128 | 134300 | 6938000300 | 17740 | 17690 | 17740 | 17690 | 577 |
| 388 | 20241128 | 134200 | 6927792870 | 17690 | 17750 | 17750 | 17690 | 2026 |
| 389 | 20241128 | 134100 | 6891948190 | 17720 | 17720 | 17720 | 17720 | 505 |
| 390 | 20241128 | 134000 | 6882999590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 391 | 20241128 | 133900 | 6882999590 | 17680 | 17690 | 17690 | 17680 | 732 |
| 392 | 20241128 | 133800 | 6870057220 | 17680 | 17700 | 17710 | 17680 | 3085 |
| 393 | 20241128 | 133700 | 6815488210 | 17700 | 17710 | 17720 | 17700 | 1846 |
| 394 | 20241128 | 133600 | 6782802540 | 17720 | 17730 | 17730 | 17710 | 946 |
| 395 | 20241128 | 133500 | 6766039160 | 17720 | 17740 | 17740 | 17720 | 653 |
| 396 | 20241128 | 133400 | 6754463220 | 17730 | 17750 | 17750 | 17730 | 624 |
| 397 | 20241128 | 133300 | 6743399180 | 17740 | 17790 | 17790 | 17740 | 2009 |
| 398 | 20241128 | 133200 | 6707725320 | 17780 | 17780 | 17790 | 17780 | 35 |
| 399 | 20241128 | 133100 | 6707102920 | 17780 | 17780 | 17780 | 17780 | 0 |
| 400 | 20241128 | 133000 | 6707102920 | 17780 | 17790 | 17790 | 17780 | 357 |
| 401 | 20241128 | 132900 | 6700752400 | 17790 | 17770 | 17790 | 17770 | 405 |
| 402 | 20241128 | 132800 | 6693548880 | 17770 | 17770 | 17770 | 17760 | 582 |
| 403 | 20241128 | 132700 | 6683207740 | 17770 | 17780 | 17780 | 17770 | 9 |
| 404 | 20241128 | 132600 | 6683047790 | 17780 | 17780 | 17790 | 17780 | 358 |
| 405 | 20241128 | 132500 | 6676682540 | 17790 | 17790 | 17790 | 17790 | 1195 |
| 406 | 20241128 | 132400 | 6655423490 | 17800 | 17790 | 17800 | 17790 | 116 |
| 407 | 20241128 | 132300 | 6653359800 | 17790 | 17800 | 17800 | 17790 | 903 |
| 408 | 20241128 | 132200 | 6637291180 | 17800 | 17810 | 17810 | 17800 | 95 |
| 409 | 20241128 | 132100 | 6635599330 | 17800 | 17800 | 17800 | 17800 | 143 |
| 410 | 20241128 | 132000 | 6633053930 | 17800 | 17800 | 17800 | 17800 | 330 |
| 411 | 20241128 | 131900 | 6627179930 | 17790 | 17790 | 17790 | 17790 | 171 |
| 412 | 20241128 | 131800 | 6624137840 | 17790 | 17780 | 17790 | 17780 | 360 |
| 413 | 20241128 | 131700 | 6617736040 | 17780 | 17780 | 17780 | 17780 | 100 |
| 414 | 20241128 | 131600 | 6615958040 | 17780 | 17760 | 17780 | 17760 | 149 |
| 415 | 20241128 | 131500 | 6613310740 | 17760 | 17760 | 17760 | 17760 | 10 |
| 416 | 20241128 | 131400 | 6613133140 | 17760 | 17740 | 17760 | 17720 | 2916 |
| 417 | 20241128 | 131300 | 6561380920 | 17730 | 17730 | 17730 | 17730 | 1 |
| 418 | 20241128 | 131200 | 6561363190 | 17730 | 17730 | 17750 | 17730 | 35 |
| 419 | 20241128 | 131100 | 6560742140 | 17730 | 17750 | 17750 | 17730 | 14 |
| 420 | 20241128 | 131000 | 6560493820 | 17750 | 17730 | 17750 | 17730 | 41 |
| 421 | 20241128 | 130900 | 6559766490 | 17730 | 17730 | 17730 | 17730 | 16 |
| 422 | 20241128 | 130800 | 6559482810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 423 | 20241128 | 130700 | 6559482810 | 17720 | 17730 | 17730 | 17720 | 7 |
| 424 | 20241128 | 130600 | 6559358710 | 17730 | 17730 | 17730 | 17730 | 41 |
| 425 | 20241128 | 130500 | 6558631780 | 17730 | 17750 | 17750 | 17730 | 1037 |
| 426 | 20241128 | 130400 | 6540240460 | 17750 | 17750 | 17750 | 17740 | 526 |
| 427 | 20241128 | 130300 | 6530903970 | 17750 | 17740 | 17750 | 17740 | 107 |
| 428 | 20241128 | 130200 | 6529004790 | 17740 | 17740 | 17740 | 17740 | 811 |
| 429 | 20241128 | 130100 | 6514617650 | 17740 | 17730 | 17740 | 17730 | 55 |
| 430 | 20241128 | 130000 | 6513642300 | 17740 | 17740 | 17740 | 17740 | 267 |
| 431 | 20241128 | 125900 | 6508905720 | 17740 | 17730 | 17740 | 17730 | 175 |
| 432 | 20241128 | 125800 | 6505801920 | 17720 | 17720 | 17720 | 17720 | 300 |
| 433 | 20241128 | 125700 | 6500485920 | 17720 | 17720 | 17720 | 17720 | 100 |
| 434 | 20241128 | 125600 | 6498713920 | 17720 | 17720 | 17720 | 17720 | 350 |
| 435 | 20241128 | 125500 | 6492511920 | 17720 | 17720 | 17720 | 17720 | 343 |
| 436 | 20241128 | 125400 | 6486433960 | 17720 | 17720 | 17720 | 17720 | 48 |
| 437 | 20241128 | 125300 | 6485583400 | 17720 | 17740 | 17740 | 17720 | 556 |
| 438 | 20241128 | 125200 | 6475730820 | 17750 | 17740 | 17750 | 17740 | 80 |
| 439 | 20241128 | 125100 | 6474311030 | 17700 | 17750 | 17750 | 17700 | 64 |
| 440 | 20241128 | 125000 | 6473178120 | 17760 | 17750 | 17760 | 17750 | 98 |
| 441 | 20241128 | 124900 | 6471438450 | 17760 | 17710 | 17760 | 17700 | 654 |
| 442 | 20241128 | 124800 | 6459836900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 443 | 20241128 | 124700 | 6459836900 | 17700 | 17710 | 17710 | 17700 | 118 |
| 444 | 20241128 | 124600 | 6457748120 | 17710 | 17710 | 17710 | 17710 | 204 |
| 445 | 20241128 | 124500 | 6454135280 | 17680 | 17730 | 17730 | 17680 | 2167 |
| 446 | 20241128 | 124400 | 6415780480 | 17730 | 17750 | 17750 | 17730 | 366 |
| 447 | 20241128 | 124300 | 6409289210 | 17750 | 17740 | 17750 | 17740 | 172 |
| 448 | 20241128 | 124200 | 6406237190 | 17740 | 17740 | 17740 | 17740 | 2 |
| 449 | 20241128 | 124100 | 6406201710 | 17730 | 17740 | 17740 | 17730 | 46 |
| 450 | 20241128 | 124000 | 6405386020 | 17740 | 17720 | 17740 | 17720 | 878 |
| 451 | 20241128 | 123900 | 6389824170 | 17710 | 17710 | 17720 | 17710 | 211 |
| 452 | 20241128 | 123800 | 6386086950 | 17710 | 17710 | 17710 | 17710 | 215 |
| 453 | 20241128 | 123700 | 6382279300 | 17710 | 17720 | 17720 | 17700 | 1323 |
| 454 | 20241128 | 123600 | 6358838980 | 17730 | 17700 | 17730 | 17700 | 386 |
| 455 | 20241128 | 123500 | 6352000070 | 17700 | 17690 | 17700 | 17690 | 541 |
| 456 | 20241128 | 123400 | 6342424570 | 17670 | 17660 | 17690 | 17640 | 476 |
| 457 | 20241128 | 123300 | 6334015180 | 17650 | 17650 | 17650 | 17650 | 1 |
| 458 | 20241128 | 123200 | 6333997530 | 17610 | 17600 | 17610 | 17600 | 33 |
| 459 | 20241128 | 123100 | 6333416700 | 17600 | 17600 | 17600 | 17590 | 1763 |
| 460 | 20241128 | 123000 | 6302394530 | 17600 | 17600 | 17600 | 17600 | 51 |
| 461 | 20241128 | 122900 | 6301496930 | 17590 | 17590 | 17600 | 17590 | 374 |
| 462 | 20241128 | 122800 | 6294918210 | 17590 | 17610 | 17610 | 17590 | 194 |
| 463 | 20241128 | 122700 | 6291503990 | 17570 | 17590 | 17610 | 17550 | 6122 |
| 464 | 20241128 | 122600 | 6183893420 | 17590 | 17650 | 17650 | 17590 | 699 |
| 465 | 20241128 | 122500 | 6171586650 | 17620 | 17710 | 17710 | 17590 | 12489 |
| 466 | 20241128 | 122400 | 5951463530 | 17710 | 17710 | 17710 | 17710 | 10 |
| 467 | 20241128 | 122300 | 5951286430 | 17680 | 17740 | 17740 | 17680 | 264 |
| 468 | 20241128 | 122200 | 5946610480 | 17700 | 17750 | 17750 | 17700 | 192 |
| 469 | 20241128 | 122100 | 5943212030 | 17750 | 17720 | 17750 | 17720 | 198 |
| 470 | 20241128 | 122000 | 5939701670 | 17680 | 17680 | 17680 | 17680 | 224 |
| 471 | 20241128 | 121900 | 5935741350 | 17680 | 17720 | 17750 | 17670 | 7176 |
| 472 | 20241128 | 121800 | 5808702960 | 17760 | 17730 | 17760 | 17720 | 1948 |
| 473 | 20241128 | 121700 | 5774181670 | 17730 | 17780 | 17780 | 17730 | 2453 |
| 474 | 20241128 | 121600 | 5730670930 | 17780 | 17770 | 17780 | 17770 | 220 |
| 475 | 20241128 | 121500 | 5726760490 | 17770 | 17780 | 17780 | 17770 | 31 |
| 476 | 20241128 | 121400 | 5726209490 | 17770 | 17770 | 17770 | 17760 | 114 |
| 477 | 20241128 | 121300 | 5724183980 | 17760 | 17750 | 17760 | 17750 | 969 |
| 478 | 20241128 | 121200 | 5706984180 | 17760 | 17750 | 17760 | 17750 | 15 |
| 479 | 20241128 | 121100 | 5706717880 | 17770 | 17770 | 17770 | 17770 | 11 |
| 480 | 20241128 | 121000 | 5706522410 | 17790 | 17780 | 17790 | 17750 | 1664 |
| 481 | 20241128 | 120900 | 5676967310 | 17770 | 17780 | 17780 | 17770 | 1569 |
| 482 | 20241128 | 120800 | 5649081370 | 17780 | 17780 | 17780 | 17780 | 135 |
| 483 | 20241128 | 120700 | 5646681070 | 17780 | 17790 | 17790 | 17780 | 418 |
| 484 | 20241128 | 120600 | 5639247930 | 17790 | 17790 | 17800 | 17790 | 325 |
| 485 | 20241128 | 120500 | 5633465960 | 17790 | 17780 | 17790 | 17780 | 342 |
| 486 | 20241128 | 120400 | 5627382680 | 17780 | 17780 | 17780 | 17780 | 188 |
| 487 | 20241128 | 120300 | 5624040040 | 17770 | 17770 | 17770 | 17760 | 818 |
| 488 | 20241128 | 120200 | 5609506090 | 17770 | 17780 | 17780 | 17770 | 10 |
| 489 | 20241128 | 120100 | 5609328300 | 17770 | 17770 | 17770 | 17770 | 222 |
| 490 | 20241128 | 120000 | 5605383360 | 17780 | 17780 | 17780 | 17780 | 151 |
| 491 | 20241128 | 115900 | 5602698580 | 17790 | 17800 | 17800 | 17790 | 188 |
| 492 | 20241128 | 115800 | 5599353950 | 17780 | 17800 | 17800 | 17780 | 241 |
| 493 | 20241128 | 115700 | 5595066150 | 17780 | 17780 | 17800 | 17780 | 1582 |
| 494 | 20241128 | 115600 | 5566912510 | 17780 | 17780 | 17790 | 17770 | 1565 |
| 495 | 20241128 | 115500 | 5539089820 | 17790 | 17800 | 17800 | 17780 | 815 |
| 496 | 20241128 | 115400 | 5524595740 | 17800 | 17800 | 17800 | 17800 | 736 |
| 497 | 20241128 | 115300 | 5511494940 | 17800 | 17780 | 17800 | 17770 | 439 |
| 498 | 20241128 | 115200 | 5503688890 | 17780 | 17770 | 17780 | 17770 | 750 |
| 499 | 20241128 | 115100 | 5490359530 | 17770 | 17770 | 17770 | 17770 | 668 |
| 500 | 20241128 | 115000 | 5478489170 | 17770 | 17760 | 17770 | 17760 | 285 |
| 501 | 20241128 | 114900 | 5473426280 | 17760 | 17760 | 17760 | 17760 | 17 |
| 502 | 20241128 | 114800 | 5473124360 | 17710 | 17710 | 17770 | 17700 | 236 |
| 503 | 20241128 | 114700 | 5468945440 | 17700 | 17710 | 17710 | 17680 | 1307 |
| 504 | 20241128 | 114600 | 5445825270 | 17710 | 17750 | 17750 | 17700 | 7308 |
| 505 | 20241128 | 114500 | 5316372840 | 17750 | 17790 | 17790 | 17740 | 720 |
| 506 | 20241128 | 114400 | 5303597520 | 17750 | 17820 | 17820 | 17750 | 10726 |
| 507 | 20241128 | 114300 | 5112965630 | 17820 | 17820 | 17820 | 17820 | 96 |
| 508 | 20241128 | 114200 | 5111254910 | 17830 | 17830 | 17830 | 17830 | 17 |
| 509 | 20241128 | 114100 | 5110951800 | 17830 | 17850 | 17850 | 17830 | 2285 |
| 510 | 20241128 | 114000 | 5070192180 | 17860 | 17860 | 17860 | 17860 | 135 |
| 511 | 20241128 | 113900 | 5067781080 | 17860 | 17890 | 17890 | 17860 | 964 |
| 512 | 20241128 | 113800 | 5050545820 | 17900 | 17910 | 17910 | 17880 | 1291 |
| 513 | 20241128 | 113700 | 5027429480 | 17880 | 17910 | 17910 | 17880 | 156 |
| 514 | 20241128 | 113600 | 5024637340 | 17900 | 17890 | 17900 | 17890 | 952 |
| 515 | 20241128 | 113500 | 5007600550 | 17890 | 17880 | 17890 | 17880 | 752 |
| 516 | 20241128 | 113400 | 4994154780 | 17870 | 17860 | 17870 | 17860 | 500 |
| 517 | 20241128 | 113300 | 4985222280 | 17850 | 17830 | 17850 | 17820 | 960 |
| 518 | 20241128 | 113200 | 4968110740 | 17830 | 17840 | 17840 | 17820 | 1487 |
| 519 | 20241128 | 113100 | 4941591990 | 17840 | 17840 | 17840 | 17840 | 15 |
| 520 | 20241128 | 113000 | 4941324390 | 17840 | 17840 | 17840 | 17840 | 0 |
| 521 | 20241128 | 112900 | 4941324390 | 17840 | 17850 | 17850 | 17840 | 1995 |
| 522 | 20241128 | 112800 | 4905725650 | 17850 | 17880 | 17900 | 17850 | 845 |
| 523 | 20241128 | 112700 | 4890624670 | 17880 | 17880 | 17880 | 17880 | 41 |
| 524 | 20241128 | 112600 | 4889891590 | 17850 | 17840 | 17850 | 17830 | 230 |
| 525 | 20241128 | 112500 | 4885788000 | 17840 | 17820 | 17840 | 17820 | 184 |
| 526 | 20241128 | 112400 | 4882507360 | 17820 | 17820 | 17820 | 17820 | 80 |
| 527 | 20241128 | 112300 | 4881081760 | 17820 | 17810 | 17820 | 17810 | 138 |
| 528 | 20241128 | 112200 | 4878623260 | 17810 | 17810 | 17810 | 17810 | 71 |
| 529 | 20241128 | 112100 | 4877358750 | 17800 | 17810 | 17810 | 17800 | 1032 |
| 530 | 20241128 | 112000 | 4858984830 | 17790 | 17790 | 17790 | 17790 | 916 |
| 531 | 20241128 | 111900 | 4842689190 | 17790 | 17780 | 17790 | 17780 | 205 |
| 532 | 20241128 | 111800 | 4839042780 | 17780 | 17770 | 17780 | 17760 | 1394 |
| 533 | 20241128 | 111700 | 4814270650 | 17770 | 17780 | 17780 | 17760 | 1964 |
| 534 | 20241128 | 111600 | 4779385420 | 17780 | 17790 | 17790 | 17780 | 1256 |
| 535 | 20241128 | 111500 | 4757051690 | 17800 | 17790 | 17800 | 17780 | 4572 |
| 536 | 20241128 | 111400 | 4675717460 | 17790 | 17820 | 17820 | 17790 | 2605 |
| 537 | 20241128 | 111300 | 4629337180 | 17840 | 17830 | 17840 | 17820 | 766 |
| 538 | 20241128 | 111200 | 4615682130 | 17830 | 17820 | 17850 | 17820 | 533 |
| 539 | 20241128 | 111100 | 4606181280 | 17810 | 17810 | 17820 | 17800 | 382 |
| 540 | 20241128 | 111000 | 4599375630 | 17810 | 17820 | 17820 | 17800 | 554 |
| 541 | 20241128 | 110900 | 4589512430 | 17820 | 17800 | 17820 | 17790 | 1014 |
| 542 | 20241128 | 110800 | 4571469910 | 17790 | 17800 | 17810 | 17790 | 2100 |
| 543 | 20241128 | 110700 | 4534092480 | 17800 | 17840 | 17840 | 17790 | 17332 |
| 544 | 20241128 | 110600 | 4225482960 | 17840 | 17860 | 17860 | 17840 | 232 |
| 545 | 20241128 | 110500 | 4221341850 | 17870 | 17880 | 17880 | 17820 | 10769 |
| 546 | 20241128 | 110400 | 4029141270 | 17880 | 17890 | 17890 | 17870 | 3014 |
| 547 | 20241128 | 110300 | 3975272000 | 17880 | 17900 | 17900 | 17880 | 2657 |
| 548 | 20241128 | 110200 | 3927749750 | 17950 | 17900 | 17950 | 17900 | 171 |
| 549 | 20241128 | 110100 | 3924686350 | 17900 | 17900 | 17910 | 17880 | 1347 |
| 550 | 20241128 | 110000 | 3900593360 | 17910 | 17970 | 17990 | 17910 | 85 |
| 551 | 20241128 | 105900 | 3899069920 | 17970 | 17890 | 17990 | 17870 | 8164 |
| 552 | 20241128 | 105800 | 3753129200 | 17940 | 17890 | 18000 | 17880 | 3270 |
| 553 | 20241128 | 105700 | 3694623190 | 17890 | 17990 | 17990 | 17880 | 20654 |
| 554 | 20241128 | 105600 | 3324369000 | 17990 | 18010 | 18010 | 17990 | 15 |
| 555 | 20241128 | 105500 | 3324099050 | 18000 | 17990 | 18000 | 17980 | 2453 |
| 556 | 20241128 | 105400 | 3279973360 | 18000 | 18000 | 18000 | 18000 | 1 |
| 557 | 20241128 | 105300 | 3279955360 | 17980 | 17990 | 17990 | 17980 | 183 |
| 558 | 20241128 | 105200 | 3276664820 | 18000 | 18000 | 18000 | 18000 | 150 |
| 559 | 20241128 | 105100 | 3273964820 | 18000 | 17990 | 18000 | 17980 | 950 |
| 560 | 20241128 | 105000 | 3256875400 | 17990 | 18030 | 18030 | 17990 | 2198 |
| 561 | 20241128 | 104900 | 3217324390 | 18010 | 18030 | 18030 | 18010 | 157 |
| 562 | 20241128 | 104800 | 3214496800 | 18030 | 18010 | 18030 | 18010 | 333 |
| 563 | 20241128 | 104700 | 3208499400 | 18000 | 18010 | 18010 | 18000 | 411 |
| 564 | 20241128 | 104600 | 3201101290 | 18010 | 18010 | 18010 | 18000 | 113 |
| 565 | 20241128 | 104500 | 3199066520 | 18000 | 18000 | 18040 | 18000 | 788 |
| 566 | 20241128 | 104400 | 3184869080 | 18000 | 18000 | 18000 | 18000 | 600 |
| 567 | 20241128 | 104300 | 3174069080 | 18000 | 18000 | 18000 | 18000 | 50 |
| 568 | 20241128 | 104200 | 3173169080 | 18000 | 18000 | 18000 | 18000 | 59 |
| 569 | 20241128 | 104100 | 3172107080 | 18010 | 18000 | 18010 | 18000 | 294 |
| 570 | 20241128 | 104000 | 3166814140 | 18010 | 18010 | 18010 | 18010 | 7 |
| 571 | 20241128 | 103900 | 3166688070 | 18000 | 18000 | 18000 | 17990 | 443 |
| 572 | 20241128 | 103800 | 3158715770 | 18000 | 18000 | 18000 | 18000 | 29 |
| 573 | 20241128 | 103700 | 3158193770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 574 | 20241128 | 103600 | 3158193770 | 18000 | 17990 | 18000 | 17990 | 3 |
| 575 | 20241128 | 103500 | 3158139780 | 18000 | 18000 | 18000 | 18000 | 10 |
| 576 | 20241128 | 103400 | 3157959780 | 18000 | 18000 | 18000 | 17980 | 123 |
| 577 | 20241128 | 103300 | 3155746080 | 17970 | 18000 | 18000 | 17970 | 788 |
| 578 | 20241128 | 103200 | 3141570720 | 18000 | 17970 | 18000 | 17970 | 704 |
| 579 | 20241128 | 103100 | 3128919590 | 17970 | 17980 | 17980 | 17970 | 1059 |
| 580 | 20241128 | 103000 | 3109889210 | 17980 | 17990 | 17990 | 17980 | 1374 |
| 581 | 20241128 | 102900 | 3085183520 | 17990 | 17980 | 17990 | 17980 | 131 |
| 582 | 20241128 | 102800 | 3082827830 | 17980 | 17990 | 17990 | 17980 | 1043 |
| 583 | 20241128 | 102700 | 3064066260 | 17990 | 17990 | 18000 | 17990 | 461 |
| 584 | 20241128 | 102600 | 3055772270 | 17990 | 17990 | 17990 | 17990 | 5 |
| 585 | 20241128 | 102500 | 3055682320 | 17990 | 17990 | 17990 | 17990 | 21 |
| 586 | 20241128 | 102400 | 3055304530 | 18000 | 18000 | 18000 | 17990 | 227 |
| 587 | 20241128 | 102300 | 3051220580 | 17980 | 18000 | 18000 | 17980 | 300 |
| 588 | 20241128 | 102200 | 3045820860 | 17970 | 17970 | 17970 | 17970 | 0 |
| 589 | 20241128 | 102100 | 3045820860 | 17970 | 17990 | 17990 | 17970 | 17 |
| 590 | 20241128 | 102000 | 3045515330 | 17990 | 17990 | 17990 | 17960 | 161 |
| 591 | 20241128 | 101900 | 3042623470 | 17990 | 18000 | 18000 | 17980 | 114 |
| 592 | 20241128 | 101800 | 3040572920 | 18000 | 18000 | 18000 | 17950 | 1060 |
| 593 | 20241128 | 101700 | 3021537790 | 17990 | 17990 | 17990 | 17950 | 1695 |
| 594 | 20241128 | 101600 | 2991086330 | 18000 | 18010 | 18010 | 18000 | 63 |
| 595 | 20241128 | 101500 | 2989952320 | 18000 | 18000 | 18000 | 18000 | 292 |
| 596 | 20241128 | 101400 | 2984696320 | 18000 | 17990 | 18060 | 17990 | 1262 |
| 597 | 20241128 | 101300 | 2961978650 | 18000 | 18050 | 18050 | 18000 | 392 |
| 598 | 20241128 | 101200 | 2954922600 | 18000 | 18000 | 18080 | 18000 | 1206 |
| 599 | 20241128 | 101100 | 2933212910 | 18000 | 18040 | 18040 | 18000 | 1002 |
| 600 | 20241128 | 101000 | 2915172160 | 18080 | 18010 | 18080 | 18010 | 5845 |
| 601 | 20241128 | 100900 | 2809669860 | 18010 | 17990 | 18010 | 17990 | 1393 |
| 602 | 20241128 | 100800 | 2784593650 | 17990 | 17960 | 17990 | 17960 | 41 |
| 603 | 20241128 | 100700 | 2783856360 | 18000 | 17990 | 18000 | 17990 | 178 |
| 604 | 20241128 | 100600 | 2780653420 | 17990 | 17940 | 17990 | 17930 | 629 |
| 605 | 20241128 | 100500 | 2769371400 | 17940 | 17940 | 17940 | 17940 | 2 |
| 606 | 20241128 | 100400 | 2769335520 | 17950 | 17960 | 17960 | 17950 | 483 |
| 607 | 20241128 | 100300 | 2760665150 | 17990 | 17950 | 17990 | 17950 | 530 |
| 608 | 20241128 | 100200 | 2751150450 | 17950 | 17940 | 17950 | 17940 | 169 |
| 609 | 20241128 | 100100 | 2748117370 | 17920 | 17940 | 17940 | 17920 | 921 |
| 610 | 20241128 | 100000 | 2731603830 | 17920 | 17960 | 17960 | 17920 | 3753 |
| 611 | 20241128 | 095900 | 2664305050 | 17990 | 17950 | 17990 | 17940 | 1073 |
| 612 | 20241128 | 095800 | 2645052690 | 17950 | 17950 | 17950 | 17950 | 285 |
| 613 | 20241128 | 095700 | 2639936940 | 17980 | 17980 | 17980 | 17980 | 53 |
| 614 | 20241128 | 095600 | 2638984000 | 17980 | 17980 | 17980 | 17950 | 1026 |
| 615 | 20241128 | 095500 | 2620559580 | 17980 | 17980 | 17980 | 17980 | 158 |
| 616 | 20241128 | 095400 | 2617718740 | 17990 | 17980 | 17990 | 17980 | 8 |
| 617 | 20241128 | 095300 | 2617574880 | 17950 | 17990 | 17990 | 17950 | 520 |
| 618 | 20241128 | 095200 | 2608240840 | 17950 | 17950 | 17950 | 17950 | 695 |
| 619 | 20241128 | 095100 | 2595765590 | 17950 | 17960 | 17990 | 17950 | 2275 |
| 620 | 20241128 | 095000 | 2554925400 | 17950 | 17960 | 17960 | 17950 | 78 |
| 621 | 20241128 | 094900 | 2553525020 | 17960 | 17950 | 17960 | 17950 | 622 |
| 622 | 20241128 | 094800 | 2542354630 | 17950 | 17940 | 17950 | 17940 | 44 |
| 623 | 20241128 | 094700 | 2541565230 | 17940 | 17940 | 17950 | 17940 | 283 |
| 624 | 20241128 | 094600 | 2536488160 | 17940 | 17940 | 17940 | 17930 | 188 |
| 625 | 20241128 | 094500 | 2533116040 | 17940 | 17950 | 17950 | 17940 | 142 |
| 626 | 20241128 | 094400 | 2530567300 | 17950 | 17950 | 17950 | 17950 | 85 |
| 627 | 20241128 | 094300 | 2529041550 | 17950 | 17950 | 17950 | 17950 | 118 |
| 628 | 20241128 | 094200 | 2526923450 | 17920 | 17920 | 17920 | 17900 | 3584 |
| 629 | 20241128 | 094100 | 2462734760 | 17960 | 17950 | 17960 | 17920 | 1141 |
| 630 | 20241128 | 094000 | 2442276340 | 17950 | 17940 | 17950 | 17920 | 4055 |
| 631 | 20241128 | 093900 | 2369524490 | 17950 | 17960 | 17960 | 17950 | 891 |
| 632 | 20241128 | 093800 | 2353525560 | 17960 | 17960 | 17960 | 17950 | 793 |
| 633 | 20241128 | 093700 | 2339290720 | 17960 | 17960 | 17960 | 17960 | 1539 |
| 634 | 20241128 | 093600 | 2311650280 | 17960 | 17980 | 17990 | 17940 | 300 |
| 635 | 20241128 | 093500 | 2306260790 | 17960 | 17940 | 17990 | 17940 | 2353 |
| 636 | 20241128 | 093400 | 2264015630 | 18000 | 17930 | 18000 | 17930 | 881 |
| 637 | 20241128 | 093300 | 2248205810 | 17990 | 18010 | 18010 | 17920 | 1972 |
| 638 | 20241128 | 093200 | 2212807600 | 18010 | 17930 | 18010 | 17930 | 4156 |
| 639 | 20241128 | 093100 | 2138088860 | 17930 | 17930 | 17930 | 17910 | 575 |
| 640 | 20241128 | 093000 | 2127780910 | 17900 | 17890 | 17930 | 17890 | 1299 |
| 641 | 20241128 | 092900 | 2104528580 | 17890 | 17950 | 17950 | 17880 | 4634 |
| 642 | 20241128 | 092800 | 2021545110 | 17960 | 17960 | 17960 | 17910 | 1863 |
| 643 | 20241128 | 092700 | 1988150740 | 17960 | 18000 | 18000 | 17940 | 6622 |
| 644 | 20241128 | 092600 | 1869165320 | 17980 | 18060 | 18060 | 17980 | 4865 |
| 645 | 20241128 | 092500 | 1781594520 | 18030 | 18050 | 18060 | 18030 | 1438 |
| 646 | 20241128 | 092400 | 1755656010 | 18050 | 18090 | 18090 | 18040 | 826 |
| 647 | 20241128 | 092300 | 1740746370 | 18090 | 18070 | 18090 | 18050 | 1689 |
| 648 | 20241128 | 092200 | 1710202220 | 18050 | 18000 | 18050 | 18000 | 2828 |
| 649 | 20241128 | 092100 | 1659266590 | 18000 | 18000 | 18020 | 17990 | 2563 |
| 650 | 20241128 | 092000 | 1613128210 | 18000 | 17980 | 18000 | 17960 | 1682 |
| 651 | 20241128 | 091900 | 1582890800 | 17980 | 18000 | 18000 | 17980 | 1407 |
| 652 | 20241128 | 091800 | 1557572270 | 18000 | 17900 | 18000 | 17900 | 2450 |
| 653 | 20241128 | 091700 | 1513641880 | 17900 | 17910 | 17910 | 17870 | 5994 |
| 654 | 20241128 | 091600 | 1406456670 | 17910 | 17910 | 17910 | 17880 | 6306 |
| 655 | 20241128 | 091500 | 1293579490 | 17940 | 17980 | 17980 | 17910 | 7933 |
| 656 | 20241128 | 091400 | 1151267720 | 17960 | 17950 | 17970 | 17950 | 650 |
| 657 | 20241128 | 091300 | 1139593890 | 17950 | 18000 | 18000 | 17950 | 5102 |
| 658 | 20241128 | 091200 | 1047903150 | 18000 | 17990 | 18000 | 17990 | 669 |
| 659 | 20241128 | 091100 | 1035866680 | 17980 | 18030 | 18050 | 17980 | 4416 |
| 660 | 20241128 | 091000 | 956386290 | 18030 | 18080 | 18160 | 17970 | 4852 |
| 661 | 20241128 | 090900 | 868985270 | 18170 | 17930 | 18170 | 17900 | 3633 |
| 662 | 20241128 | 090800 | 803774240 | 17920 | 18070 | 18170 | 17910 | 9903 |
| 663 | 20241128 | 090700 | 625366650 | 18070 | 18200 | 18280 | 18050 | 8882 |
| 664 | 20241128 | 090600 | 464484980 | 18180 | 18230 | 18280 | 18160 | 2348 |
| 665 | 20241128 | 090500 | 421791390 | 18180 | 18370 | 18370 | 18180 | 8254 |
| 666 | 20241128 | 090400 | 270953480 | 18370 | 18510 | 18530 | 18360 | 3067 |
| 667 | 20241128 | 090300 | 214443240 | 18530 | 18470 | 18530 | 18460 | 2158 |
| 668 | 20241128 | 090200 | 174523780 | 18450 | 18430 | 18450 | 18340 | 3938 |
| 669 | 20241128 | 090100 | 102162330 | 18410 | 18500 | 18610 | 18400 | 2138 |
| 670 | 20241128 | 090000 | 62778830 | 18500 | 18410 | 18500 | 18410 | 3410 |