36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 200800 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 4208 |
| 3 | 20241129 | 200700 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 4 | 20241129 | 200600 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 5 | 20241129 | 200500 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 6 | 20241129 | 200400 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 7 | 20241129 | 200300 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 8 | 20241129 | 200200 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 9 | 20241129 | 200100 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 10 | 20241129 | 200000 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 11 | 20241129 | 195900 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 12 | 20241129 | 195800 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 13 | 20241129 | 195700 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 14 | 20241129 | 195600 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 15 | 20241129 | 195500 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 16 | 20241129 | 195400 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 17 | 20241129 | 195300 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 18 | 20241129 | 195200 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 19 | 20241129 | 195100 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 20 | 20241129 | 195000 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 21 | 20241129 | 194900 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 22 | 20241129 | 194800 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 23 | 20241129 | 194700 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 24 | 20241129 | 194600 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 25 | 20241129 | 194500 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 26 | 20241129 | 194400 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 27 | 20241129 | 194300 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 28 | 20241129 | 194200 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 29 | 20241129 | 194100 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 30 | 20241129 | 194000 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 31 | 20241129 | 193900 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 32 | 20241129 | 193800 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 4208 |
| 33 | 20241129 | 193700 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 34 | 20241129 | 193600 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 35 | 20241129 | 193500 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 36 | 20241129 | 193400 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 37 | 20241129 | 193300 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 38 | 20241129 | 193200 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 39 | 20241129 | 193100 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 40 | 20241129 | 193000 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 41 | 20241129 | 192900 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 42 | 20241129 | 192800 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 43 | 20241129 | 192700 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 44 | 20241129 | 192600 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 45 | 20241129 | 192500 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 46 | 20241129 | 192400 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 47 | 20241129 | 192300 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 48 | 20241129 | 192200 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 49 | 20241129 | 192100 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 50 | 20241129 | 192000 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 51 | 20241129 | 191900 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 52 | 20241129 | 191800 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 53 | 20241129 | 191700 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 54 | 20241129 | 191600 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 55 | 20241129 | 191500 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 56 | 20241129 | 191400 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 57 | 20241129 | 191300 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 58 | 20241129 | 191200 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 59 | 20241129 | 191100 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 60 | 20241129 | 191000 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 61 | 20241129 | 190900 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 62 | 20241129 | 190800 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 4208 |
| 63 | 20241129 | 190700 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 64 | 20241129 | 190600 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 65 | 20241129 | 190500 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 66 | 20241129 | 190400 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 67 | 20241129 | 190300 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 68 | 20241129 | 190200 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 69 | 20241129 | 190100 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 70 | 20241129 | 190000 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 71 | 20241129 | 185900 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 72 | 20241129 | 185800 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 73 | 20241129 | 185700 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 74 | 20241129 | 185600 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 75 | 20241129 | 185500 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 76 | 20241129 | 185400 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 77 | 20241129 | 185300 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 78 | 20241129 | 185200 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 79 | 20241129 | 185100 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 80 | 20241129 | 185000 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 81 | 20241129 | 184900 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 82 | 20241129 | 184800 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 83 | 20241129 | 184700 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 84 | 20241129 | 184600 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 85 | 20241129 | 184500 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 86 | 20241129 | 184400 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 87 | 20241129 | 184300 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 88 | 20241129 | 184200 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 89 | 20241129 | 184100 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 90 | 20241129 | 184000 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 91 | 20241129 | 183900 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 92 | 20241129 | 183800 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 4208 |
| 93 | 20241129 | 183700 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 94 | 20241129 | 183600 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 95 | 20241129 | 183500 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 96 | 20241129 | 183400 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 97 | 20241129 | 183300 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 98 | 20241129 | 183200 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 99 | 20241129 | 183100 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 100 | 20241129 | 183000 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 101 | 20241129 | 182900 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 102 | 20241129 | 182800 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 103 | 20241129 | 182700 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 104 | 20241129 | 182600 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 105 | 20241129 | 182500 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 106 | 20241129 | 182400 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 107 | 20241129 | 182300 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 108 | 20241129 | 182200 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 109 | 20241129 | 182100 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 110 | 20241129 | 182000 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 111 | 20241129 | 181900 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 112 | 20241129 | 181800 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 113 | 20241129 | 181700 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 114 | 20241129 | 181600 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 115 | 20241129 | 181500 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 116 | 20241129 | 181400 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 117 | 20241129 | 181300 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 118 | 20241129 | 181200 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 119 | 20241129 | 181100 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 120 | 20241129 | 181000 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 121 | 20241129 | 180900 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 122 | 20241129 | 180800 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 4208 |
| 123 | 20241129 | 180700 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 124 | 20241129 | 180600 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 125 | 20241129 | 180500 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 126 | 20241129 | 180400 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 127 | 20241129 | 180300 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 128 | 20241129 | 180200 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 129 | 20241129 | 180100 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 130 | 20241129 | 180000 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 131 | 20241129 | 175900 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 132 | 20241129 | 175800 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 133 | 20241129 | 175700 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 134 | 20241129 | 175600 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 135 | 20241129 | 175500 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 136 | 20241129 | 175400 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 137 | 20241129 | 175300 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 138 | 20241129 | 175200 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 139 | 20241129 | 175100 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 140 | 20241129 | 175000 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 141 | 20241129 | 174900 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 142 | 20241129 | 174800 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 143 | 20241129 | 174700 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 144 | 20241129 | 174600 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 145 | 20241129 | 174500 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 146 | 20241129 | 174400 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 147 | 20241129 | 174300 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 148 | 20241129 | 174200 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 149 | 20241129 | 174100 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 150 | 20241129 | 174000 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 151 | 20241129 | 173900 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 152 | 20241129 | 173800 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 4208 |
| 153 | 20241129 | 173700 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 154 | 20241129 | 173600 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 155 | 20241129 | 173500 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 156 | 20241129 | 173400 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 157 | 20241129 | 173300 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 158 | 20241129 | 173200 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 159 | 20241129 | 173100 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 160 | 20241129 | 173000 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 161 | 20241129 | 172900 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 162 | 20241129 | 172800 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 163 | 20241129 | 172700 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 164 | 20241129 | 172600 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 165 | 20241129 | 172500 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 166 | 20241129 | 172400 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 167 | 20241129 | 172300 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 168 | 20241129 | 172200 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 169 | 20241129 | 172100 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 170 | 20241129 | 172000 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 171 | 20241129 | 171900 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 172 | 20241129 | 171800 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 173 | 20241129 | 171700 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 174 | 20241129 | 171600 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 175 | 20241129 | 171500 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 176 | 20241129 | 171400 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 177 | 20241129 | 171300 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 178 | 20241129 | 171200 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 179 | 20241129 | 171100 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 180 | 20241129 | 171000 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 181 | 20241129 | 170900 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 182 | 20241129 | 170800 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 4208 |
| 183 | 20241129 | 170700 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 184 | 20241129 | 170600 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 185 | 20241129 | 170500 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 186 | 20241129 | 170400 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 187 | 20241129 | 170300 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 188 | 20241129 | 170200 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 189 | 20241129 | 170100 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 190 | 20241129 | 170000 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 191 | 20241129 | 165900 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 192 | 20241129 | 165800 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 193 | 20241129 | 165700 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 194 | 20241129 | 165600 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 195 | 20241129 | 165500 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 196 | 20241129 | 165400 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 197 | 20241129 | 165300 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 198 | 20241129 | 165200 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 199 | 20241129 | 165100 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 200 | 20241129 | 165000 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 201 | 20241129 | 164900 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 202 | 20241129 | 164800 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 203 | 20241129 | 164700 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 204 | 20241129 | 164600 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 205 | 20241129 | 164500 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 206 | 20241129 | 164400 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 207 | 20241129 | 164300 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 208 | 20241129 | 164200 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 209 | 20241129 | 164100 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 210 | 20241129 | 164000 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 211 | 20241129 | 163900 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 212 | 20241129 | 163800 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 4208 |
| 213 | 20241129 | 163700 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 214 | 20241129 | 163600 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 215 | 20241129 | 163500 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 216 | 20241129 | 163400 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 217 | 20241129 | 163300 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 218 | 20241129 | 163200 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 219 | 20241129 | 163100 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 220 | 20241129 | 163000 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 221 | 20241129 | 162900 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 222 | 20241129 | 162800 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 223 | 20241129 | 162700 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 224 | 20241129 | 162600 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 225 | 20241129 | 162500 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 226 | 20241129 | 162400 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 227 | 20241129 | 162300 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 228 | 20241129 | 162200 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 229 | 20241129 | 162100 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 230 | 20241129 | 162000 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 231 | 20241129 | 161900 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 232 | 20241129 | 161800 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 233 | 20241129 | 161700 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 234 | 20241129 | 161600 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 235 | 20241129 | 161500 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 236 | 20241129 | 161400 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 237 | 20241129 | 161300 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 238 | 20241129 | 161200 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 239 | 20241129 | 161100 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 240 | 20241129 | 161000 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 241 | 20241129 | 160900 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 242 | 20241129 | 160800 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 4208 |
| 243 | 20241129 | 160700 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 244 | 20241129 | 160600 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 245 | 20241129 | 160500 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 246 | 20241129 | 160400 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 247 | 20241129 | 160300 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 248 | 20241129 | 160200 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 249 | 20241129 | 160100 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 250 | 20241129 | 160000 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 251 | 20241129 | 155900 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 252 | 20241129 | 155800 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 253 | 20241129 | 155700 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 254 | 20241129 | 155600 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 255 | 20241129 | 155500 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 256 | 20241129 | 155400 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 257 | 20241129 | 155300 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 258 | 20241129 | 155200 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 259 | 20241129 | 155100 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 260 | 20241129 | 155000 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 261 | 20241129 | 154900 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 262 | 20241129 | 154800 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 263 | 20241129 | 154700 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 264 | 20241129 | 154600 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 265 | 20241129 | 154500 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 266 | 20241129 | 154400 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 267 | 20241129 | 154300 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 268 | 20241129 | 154200 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 269 | 20241129 | 154100 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 270 | 20241129 | 154000 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 271 | 20241129 | 153900 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 272 | 20241129 | 153800 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 4208 |
| 273 | 20241129 | 153700 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 274 | 20241129 | 153600 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 275 | 20241129 | 153500 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 276 | 20241129 | 153400 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 277 | 20241129 | 153300 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 278 | 20241129 | 153200 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 279 | 20241129 | 153100 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 280 | 20241129 | 153000 | 6943770090 | 17090 | 17090 | 17090 | 17090 | 4208 |
| 281 | 20241129 | 152900 | 6871855370 | 17070 | 17070 | 17070 | 17070 | 0 |
| 282 | 20241129 | 152800 | 6871855370 | 17070 | 17070 | 17070 | 17070 | 0 |
| 283 | 20241129 | 152700 | 6871855370 | 17070 | 17070 | 17070 | 17070 | 0 |
| 284 | 20241129 | 152600 | 6871855370 | 17070 | 17070 | 17070 | 17070 | 0 |
| 285 | 20241129 | 152500 | 6871855370 | 17070 | 17070 | 17070 | 17070 | 0 |
| 286 | 20241129 | 152400 | 6871855370 | 17070 | 17070 | 17070 | 17070 | 0 |
| 287 | 20241129 | 152300 | 6871855370 | 17070 | 17070 | 17070 | 17070 | 0 |
| 288 | 20241129 | 152200 | 6871855370 | 17070 | 17070 | 17070 | 17070 | 0 |
| 289 | 20241129 | 152100 | 6871855370 | 17070 | 17070 | 17070 | 17070 | 0 |
| 290 | 20241129 | 152000 | 6871855370 | 17070 | 17070 | 17070 | 17070 | 0 |
| 291 | 20241129 | 151900 | 6871855370 | 17070 | 17060 | 17070 | 17050 | 882 |
| 292 | 20241129 | 151800 | 6856809340 | 17050 | 17050 | 17050 | 17040 | 2231 |
| 293 | 20241129 | 151700 | 6818781580 | 17050 | 17050 | 17050 | 17030 | 725 |
| 294 | 20241129 | 151600 | 6806427270 | 17040 | 17040 | 17040 | 17040 | 423 |
| 295 | 20241129 | 151500 | 6799219350 | 17040 | 17040 | 17040 | 17040 | 23 |
| 296 | 20241129 | 151400 | 6798827430 | 17040 | 17050 | 17050 | 17040 | 860 |
| 297 | 20241129 | 151300 | 6784172930 | 17050 | 17040 | 17050 | 17040 | 1136 |
| 298 | 20241129 | 151200 | 6764808100 | 17040 | 17050 | 17050 | 17040 | 139 |
| 299 | 20241129 | 151100 | 6762439430 | 17050 | 17030 | 17050 | 17030 | 1255 |
| 300 | 20241129 | 151000 | 6741046360 | 17040 | 17040 | 17050 | 17040 | 414 |
| 301 | 20241129 | 150900 | 6733991410 | 17040 | 17030 | 17050 | 17030 | 347 |
| 302 | 20241129 | 150800 | 6728079470 | 17030 | 17030 | 17030 | 17030 | 408 |
| 303 | 20241129 | 150700 | 6721131230 | 17030 | 17030 | 17030 | 17030 | 40 |
| 304 | 20241129 | 150600 | 6720450030 | 17030 | 17030 | 17030 | 17030 | 52 |
| 305 | 20241129 | 150500 | 6719564470 | 17020 | 17030 | 17050 | 17020 | 1671 |
| 306 | 20241129 | 150400 | 6691105040 | 17040 | 17040 | 17050 | 17030 | 1150 |
| 307 | 20241129 | 150300 | 6671505220 | 17040 | 17050 | 17050 | 17040 | 883 |
| 308 | 20241129 | 150200 | 6656458570 | 17040 | 17050 | 17050 | 17040 | 132 |
| 309 | 20241129 | 150100 | 6654209270 | 17050 | 17060 | 17060 | 17040 | 257 |
| 310 | 20241129 | 150000 | 6649827940 | 17040 | 17050 | 17050 | 17040 | 189 |
| 311 | 20241129 | 145900 | 6646606330 | 17050 | 17050 | 17050 | 17040 | 408 |
| 312 | 20241129 | 145800 | 6639650820 | 17050 | 17050 | 17050 | 17050 | 425 |
| 313 | 20241129 | 145700 | 6632404570 | 17050 | 17070 | 17080 | 17050 | 61 |
| 314 | 20241129 | 145600 | 6631362970 | 17080 | 17060 | 17080 | 17060 | 100 |
| 315 | 20241129 | 145500 | 6629655620 | 17050 | 17050 | 17050 | 17050 | 200 |
| 316 | 20241129 | 145400 | 6626245620 | 17050 | 17050 | 17050 | 17050 | 222 |
| 317 | 20241129 | 145300 | 6622460520 | 17040 | 17040 | 17040 | 17040 | 100 |
| 318 | 20241129 | 145200 | 6620756520 | 17040 | 17060 | 17060 | 17040 | 700 |
| 319 | 20241129 | 145100 | 6608822930 | 17080 | 17060 | 17080 | 17060 | 509 |
| 320 | 20241129 | 145000 | 6600133500 | 17060 | 17060 | 17060 | 17060 | 574 |
| 321 | 20241129 | 144900 | 6590341060 | 17060 | 17060 | 17060 | 17060 | 340 |
| 322 | 20241129 | 144800 | 6584540660 | 17040 | 17050 | 17050 | 17040 | 551 |
| 323 | 20241129 | 144700 | 6575150080 | 17050 | 17060 | 17070 | 17050 | 428 |
| 324 | 20241129 | 144600 | 6567848590 | 17060 | 17030 | 17060 | 17030 | 1378 |
| 325 | 20241129 | 144500 | 6544359310 | 17030 | 17020 | 17050 | 17020 | 830 |
| 326 | 20241129 | 144400 | 6530226580 | 17020 | 17050 | 17050 | 17020 | 2476 |
| 327 | 20241129 | 144300 | 6488028620 | 17060 | 17070 | 17070 | 17060 | 66 |
| 328 | 20241129 | 144200 | 6486902650 | 17060 | 17060 | 17060 | 17060 | 10 |
| 329 | 20241129 | 144100 | 6486732050 | 17060 | 17070 | 17070 | 17060 | 370 |
| 330 | 20241129 | 144000 | 6480418240 | 17060 | 17070 | 17100 | 17060 | 111 |
| 331 | 20241129 | 143900 | 6478524530 | 17060 | 17070 | 17070 | 17060 | 170 |
| 332 | 20241129 | 143800 | 6475623930 | 17100 | 17080 | 17100 | 17070 | 1188 |
| 333 | 20241129 | 143700 | 6455324130 | 17070 | 17080 | 17080 | 17070 | 109 |
| 334 | 20241129 | 143600 | 6453463040 | 17080 | 17080 | 17080 | 17080 | 818 |
| 335 | 20241129 | 143500 | 6439491600 | 17080 | 17080 | 17080 | 17080 | 42 |
| 336 | 20241129 | 143400 | 6438774240 | 17090 | 17090 | 17090 | 17090 | 468 |
| 337 | 20241129 | 143300 | 6430776120 | 17090 | 17090 | 17090 | 17090 | 1 |
| 338 | 20241129 | 143200 | 6430759030 | 17090 | 17090 | 17090 | 17090 | 180 |
| 339 | 20241129 | 143100 | 6427682830 | 17090 | 17090 | 17090 | 17090 | 778 |
| 340 | 20241129 | 143000 | 6414386810 | 17100 | 17100 | 17100 | 17100 | 162 |
| 341 | 20241129 | 142900 | 6411616610 | 17100 | 17100 | 17100 | 17100 | 0 |
| 342 | 20241129 | 142800 | 6411616610 | 17100 | 17100 | 17100 | 17100 | 259 |
| 343 | 20241129 | 142700 | 6407187710 | 17090 | 17100 | 17100 | 17090 | 622 |
| 344 | 20241129 | 142600 | 6396554080 | 17100 | 17100 | 17100 | 17100 | 1415 |
| 345 | 20241129 | 142500 | 6372357580 | 17100 | 17100 | 17100 | 17100 | 40 |
| 346 | 20241129 | 142400 | 6371673580 | 17100 | 17100 | 17100 | 17100 | 630 |
| 347 | 20241129 | 142300 | 6360900580 | 17100 | 17110 | 17110 | 17100 | 2671 |
| 348 | 20241129 | 142200 | 6315203770 | 17110 | 17140 | 17140 | 17110 | 2600 |
| 349 | 20241129 | 142100 | 6270692840 | 17140 | 17140 | 17140 | 17140 | 1297 |
| 350 | 20241129 | 142000 | 6248462260 | 17150 | 17150 | 17150 | 17150 | 31 |
| 351 | 20241129 | 141900 | 6247930610 | 17150 | 17150 | 17150 | 17150 | 520 |
| 352 | 20241129 | 141800 | 6239012610 | 17150 | 17150 | 17150 | 17150 | 650 |
| 353 | 20241129 | 141700 | 6227865110 | 17140 | 17140 | 17150 | 17140 | 534 |
| 354 | 20241129 | 141600 | 6218707600 | 17150 | 17150 | 17150 | 17150 | 400 |
| 355 | 20241129 | 141500 | 6211847600 | 17140 | 17160 | 17160 | 17140 | 236 |
| 356 | 20241129 | 141400 | 6207800100 | 17160 | 17160 | 17160 | 17150 | 125 |
| 357 | 20241129 | 141300 | 6205655210 | 17160 | 17140 | 17160 | 17140 | 1067 |
| 358 | 20241129 | 141200 | 6187360380 | 17140 | 17130 | 17140 | 17120 | 182 |
| 359 | 20241129 | 141100 | 6184241730 | 17130 | 17140 | 17140 | 17130 | 250 |
| 360 | 20241129 | 141000 | 6179959080 | 17140 | 17140 | 17150 | 17140 | 281 |
| 361 | 20241129 | 140900 | 6175142730 | 17130 | 17130 | 17140 | 17130 | 237 |
| 362 | 20241129 | 140800 | 6171080620 | 17120 | 17120 | 17120 | 17120 | 186 |
| 363 | 20241129 | 140700 | 6167896300 | 17120 | 17130 | 17130 | 17120 | 284 |
| 364 | 20241129 | 140600 | 6163033880 | 17130 | 17100 | 17130 | 17100 | 1047 |
| 365 | 20241129 | 140500 | 6145114840 | 17100 | 17090 | 17100 | 17090 | 831 |
| 366 | 20241129 | 140400 | 6130905070 | 17090 | 17100 | 17100 | 17090 | 3 |
| 367 | 20241129 | 140300 | 6130853790 | 17090 | 17090 | 17090 | 17090 | 680 |
| 368 | 20241129 | 140200 | 6119232590 | 17090 | 17110 | 17110 | 17090 | 2427 |
| 369 | 20241129 | 140100 | 6077729010 | 17120 | 17120 | 17120 | 17120 | 355 |
| 370 | 20241129 | 140000 | 6071651410 | 17130 | 17130 | 17130 | 17130 | 489 |
| 371 | 20241129 | 135900 | 6063274840 | 17140 | 17150 | 17150 | 17140 | 504 |
| 372 | 20241129 | 135800 | 6054633250 | 17150 | 17150 | 17150 | 17150 | 48 |
| 373 | 20241129 | 135700 | 6053810050 | 17150 | 17150 | 17150 | 17150 | 192 |
| 374 | 20241129 | 135600 | 6050517250 | 17150 | 17150 | 17150 | 17150 | 140 |
| 375 | 20241129 | 135500 | 6048116250 | 17150 | 17160 | 17160 | 17150 | 151 |
| 376 | 20241129 | 135400 | 6045526290 | 17160 | 17150 | 17160 | 17150 | 760 |
| 377 | 20241129 | 135300 | 6032488290 | 17160 | 17140 | 17160 | 17130 | 964 |
| 378 | 20241129 | 135200 | 6015963030 | 17150 | 17150 | 17150 | 17150 | 40 |
| 379 | 20241129 | 135100 | 6015277030 | 17150 | 17150 | 17150 | 17150 | 50 |
| 380 | 20241129 | 135000 | 6014419530 | 17150 | 17150 | 17150 | 17150 | 39 |
| 381 | 20241129 | 134900 | 6013750680 | 17150 | 17150 | 17150 | 17150 | 585 |
| 382 | 20241129 | 134800 | 6003717930 | 17150 | 17140 | 17150 | 17140 | 737 |
| 383 | 20241129 | 134700 | 5991078970 | 17140 | 17150 | 17150 | 17140 | 181 |
| 384 | 20241129 | 134600 | 5987976390 | 17150 | 17140 | 17150 | 17140 | 1225 |
| 385 | 20241129 | 134500 | 5966972120 | 17140 | 17140 | 17140 | 17130 | 248 |
| 386 | 20241129 | 134400 | 5962721450 | 17130 | 17130 | 17130 | 17130 | 238 |
| 387 | 20241129 | 134300 | 5958644510 | 17130 | 17120 | 17130 | 17120 | 1814 |
| 388 | 20241129 | 134200 | 5927574420 | 17120 | 17120 | 17130 | 17120 | 418 |
| 389 | 20241129 | 134100 | 5920415460 | 17120 | 17120 | 17120 | 17120 | 741 |
| 390 | 20241129 | 134000 | 5907729540 | 17110 | 17110 | 17110 | 17110 | 156 |
| 391 | 20241129 | 133900 | 5905060380 | 17110 | 17100 | 17110 | 17100 | 110 |
| 392 | 20241129 | 133800 | 5903178900 | 17090 | 17100 | 17100 | 17090 | 219 |
| 393 | 20241129 | 133700 | 5899434010 | 17100 | 17100 | 17100 | 17100 | 0 |
| 394 | 20241129 | 133600 | 5899434010 | 17100 | 17100 | 17100 | 17100 | 2017 |
| 395 | 20241129 | 133500 | 5864943310 | 17100 | 17100 | 17110 | 17100 | 880 |
| 396 | 20241129 | 133400 | 5849888840 | 17100 | 17100 | 17100 | 17100 | 50 |
| 397 | 20241129 | 133300 | 5849033840 | 17100 | 17090 | 17100 | 17090 | 1092 |
| 398 | 20241129 | 133200 | 5830362190 | 17090 | 17090 | 17090 | 17080 | 196 |
| 399 | 20241129 | 133100 | 5827013560 | 17090 | 17090 | 17090 | 17090 | 172 |
| 400 | 20241129 | 133000 | 5824074080 | 17090 | 17090 | 17090 | 17090 | 501 |
| 401 | 20241129 | 132900 | 5815511990 | 17080 | 17080 | 17080 | 17080 | 0 |
| 402 | 20241129 | 132800 | 5815511990 | 17080 | 17090 | 17090 | 17080 | 128 |
| 403 | 20241129 | 132700 | 5813324480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 404 | 20241129 | 132600 | 5813324480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 405 | 20241129 | 132500 | 5813324480 | 17100 | 17100 | 17100 | 17100 | 10 |
| 406 | 20241129 | 132400 | 5813153480 | 17090 | 17100 | 17100 | 17080 | 214 |
| 407 | 20241129 | 132300 | 5809496100 | 17100 | 17100 | 17100 | 17100 | 220 |
| 408 | 20241129 | 132200 | 5805734100 | 17090 | 17090 | 17100 | 17090 | 62 |
| 409 | 20241129 | 132100 | 5804674010 | 17090 | 17090 | 17090 | 17090 | 156 |
| 410 | 20241129 | 132000 | 5802007970 | 17090 | 17100 | 17100 | 17090 | 30 |
| 411 | 20241129 | 131900 | 5801494980 | 17100 | 17070 | 17100 | 17070 | 1306 |
| 412 | 20241129 | 131800 | 5779195390 | 17070 | 17070 | 17070 | 17070 | 372 |
| 413 | 20241129 | 131700 | 5772845350 | 17070 | 17070 | 17070 | 17070 | 22 |
| 414 | 20241129 | 131600 | 5772469810 | 17070 | 17070 | 17070 | 17070 | 21 |
| 415 | 20241129 | 131500 | 5772111340 | 17070 | 17070 | 17070 | 17070 | 1 |
| 416 | 20241129 | 131400 | 5772094270 | 17070 | 17070 | 17070 | 17070 | 11 |
| 417 | 20241129 | 131300 | 5771906500 | 17070 | 17070 | 17070 | 17070 | 31 |
| 418 | 20241129 | 131200 | 5771377330 | 17070 | 17070 | 17070 | 17070 | 72 |
| 419 | 20241129 | 131100 | 5770148290 | 17070 | 17090 | 17090 | 17070 | 376 |
| 420 | 20241129 | 131000 | 5763729490 | 17100 | 17100 | 17120 | 17100 | 766 |
| 421 | 20241129 | 130900 | 5750630410 | 17100 | 17120 | 17120 | 17100 | 84 |
| 422 | 20241129 | 130800 | 5749192780 | 17120 | 17090 | 17120 | 17090 | 3740 |
| 423 | 20241129 | 130700 | 5685238420 | 17090 | 17030 | 17090 | 17030 | 5319 |
| 424 | 20241129 | 130600 | 5594572730 | 17030 | 17030 | 17030 | 17030 | 4 |
| 425 | 20241129 | 130500 | 5594504610 | 17030 | 17010 | 17030 | 17000 | 2131 |
| 426 | 20241129 | 130400 | 5558260590 | 17010 | 17010 | 17010 | 17010 | 0 |
| 427 | 20241129 | 130300 | 5558260590 | 17010 | 17020 | 17020 | 17010 | 68 |
| 428 | 20241129 | 130200 | 5557103410 | 17020 | 17030 | 17030 | 17020 | 3 |
| 429 | 20241129 | 130100 | 5557052340 | 17030 | 17020 | 17030 | 17020 | 276 |
| 430 | 20241129 | 130000 | 5552353100 | 17020 | 17020 | 17020 | 17020 | 501 |
| 431 | 20241129 | 125900 | 5543826080 | 17010 | 17020 | 17020 | 17010 | 437 |
| 432 | 20241129 | 125800 | 5536390700 | 17030 | 17030 | 17030 | 17030 | 136 |
| 433 | 20241129 | 125700 | 5534074620 | 17030 | 17040 | 17040 | 17030 | 11 |
| 434 | 20241129 | 125600 | 5533887270 | 17040 | 17040 | 17040 | 17040 | 28 |
| 435 | 20241129 | 125500 | 5533410150 | 17040 | 17040 | 17040 | 17040 | 1 |
| 436 | 20241129 | 125400 | 5533393110 | 17010 | 17010 | 17010 | 17010 | 0 |
| 437 | 20241129 | 125300 | 5533393110 | 17010 | 17020 | 17020 | 17010 | 138 |
| 438 | 20241129 | 125200 | 5531044860 | 17020 | 17020 | 17020 | 17020 | 0 |
| 439 | 20241129 | 125100 | 5531044860 | 17020 | 17040 | 17040 | 17020 | 72 |
| 440 | 20241129 | 125000 | 5529819400 | 17050 | 17050 | 17050 | 17050 | 1 |
| 441 | 20241129 | 124900 | 5529802350 | 17020 | 17050 | 17050 | 17020 | 112 |
| 442 | 20241129 | 124800 | 5527893050 | 17050 | 17050 | 17050 | 17050 | 33 |
| 443 | 20241129 | 124700 | 5527330400 | 17050 | 17050 | 17050 | 17050 | 154 |
| 444 | 20241129 | 124600 | 5524704700 | 17050 | 17050 | 17050 | 17050 | 0 |
| 445 | 20241129 | 124500 | 5524704700 | 17050 | 17050 | 17050 | 17050 | 3 |
| 446 | 20241129 | 124400 | 5524653550 | 17060 | 17050 | 17060 | 16970 | 8865 |
| 447 | 20241129 | 124300 | 5374079830 | 17050 | 17040 | 17050 | 17040 | 55 |
| 448 | 20241129 | 124200 | 5373142610 | 17050 | 17050 | 17050 | 17050 | 3 |
| 449 | 20241129 | 124100 | 5373091460 | 17050 | 17050 | 17050 | 17050 | 0 |
| 450 | 20241129 | 124000 | 5373091460 | 17050 | 17040 | 17050 | 17040 | 11 |
| 451 | 20241129 | 123900 | 5372903980 | 17040 | 17040 | 17040 | 17040 | 89 |
| 452 | 20241129 | 123800 | 5371387420 | 17040 | 17050 | 17050 | 17040 | 200 |
| 453 | 20241129 | 123700 | 5367979410 | 17060 | 17060 | 17060 | 17050 | 309 |
| 454 | 20241129 | 123600 | 5362708870 | 17050 | 17060 | 17060 | 17050 | 312 |
| 455 | 20241129 | 123500 | 5357388770 | 17050 | 17050 | 17060 | 17050 | 80 |
| 456 | 20241129 | 123400 | 5356024610 | 17050 | 17050 | 17050 | 17050 | 3 |
| 457 | 20241129 | 123300 | 5355973460 | 17050 | 17050 | 17050 | 17050 | 31 |
| 458 | 20241129 | 123200 | 5355444910 | 17050 | 17050 | 17060 | 17050 | 250 |
| 459 | 20241129 | 123100 | 5351182110 | 17060 | 17060 | 17060 | 17060 | 0 |
| 460 | 20241129 | 123000 | 5351182110 | 17060 | 17060 | 17060 | 17060 | 10 |
| 461 | 20241129 | 122900 | 5351011510 | 17060 | 17050 | 17060 | 17050 | 152 |
| 462 | 20241129 | 122800 | 5348419310 | 17050 | 17050 | 17050 | 17050 | 108 |
| 463 | 20241129 | 122700 | 5346577910 | 17060 | 17070 | 17070 | 17060 | 111 |
| 464 | 20241129 | 122600 | 5344684240 | 17060 | 17060 | 17060 | 17060 | 0 |
| 465 | 20241129 | 122500 | 5344684240 | 17060 | 17070 | 17070 | 17060 | 5 |
| 466 | 20241129 | 122400 | 5344598900 | 17070 | 17070 | 17070 | 17070 | 84 |
| 467 | 20241129 | 122300 | 5343165020 | 17080 | 17080 | 17080 | 17070 | 273 |
| 468 | 20241129 | 122200 | 5338504180 | 17080 | 17080 | 17080 | 17080 | 62 |
| 469 | 20241129 | 122100 | 5337445220 | 17080 | 17060 | 17080 | 17060 | 1173 |
| 470 | 20241129 | 122000 | 5317426290 | 17050 | 17050 | 17050 | 17050 | 13 |
| 471 | 20241129 | 121900 | 5317204640 | 17050 | 17050 | 17050 | 17050 | 251 |
| 472 | 20241129 | 121800 | 5312925090 | 17050 | 17040 | 17050 | 17040 | 97 |
| 473 | 20241129 | 121700 | 5311271450 | 17040 | 17040 | 17040 | 17040 | 54 |
| 474 | 20241129 | 121600 | 5310351290 | 17050 | 17040 | 17050 | 17040 | 546 |
| 475 | 20241129 | 121500 | 5301042200 | 17040 | 17040 | 17040 | 17030 | 209 |
| 476 | 20241129 | 121400 | 5297482840 | 17030 | 17030 | 17030 | 17030 | 0 |
| 477 | 20241129 | 121300 | 5297482840 | 17030 | 17030 | 17030 | 17030 | 0 |
| 478 | 20241129 | 121200 | 5297482840 | 17030 | 17030 | 17030 | 17030 | 200 |
| 479 | 20241129 | 121100 | 5294076840 | 17040 | 17040 | 17040 | 17040 | 752 |
| 480 | 20241129 | 121000 | 5281262760 | 17020 | 17020 | 17020 | 17020 | 0 |
| 481 | 20241129 | 120900 | 5281262760 | 17020 | 17030 | 17030 | 17020 | 300 |
| 482 | 20241129 | 120800 | 5276155750 | 17030 | 17010 | 17030 | 17010 | 699 |
| 483 | 20241129 | 120700 | 5264257270 | 16990 | 16980 | 16990 | 16980 | 335 |
| 484 | 20241129 | 120600 | 5258566140 | 16990 | 17020 | 17020 | 16990 | 1784 |
| 485 | 20241129 | 120500 | 5228233950 | 17030 | 17030 | 17030 | 17030 | 7 |
| 486 | 20241129 | 120400 | 5228114740 | 17030 | 17030 | 17030 | 17020 | 252 |
| 487 | 20241129 | 120300 | 5223824180 | 17030 | 17030 | 17030 | 17030 | 63 |
| 488 | 20241129 | 120200 | 5222751290 | 17030 | 17030 | 17030 | 17030 | 14 |
| 489 | 20241129 | 120100 | 5222512870 | 17030 | 17030 | 17030 | 17010 | 7 |
| 490 | 20241129 | 120000 | 5222393680 | 17030 | 17020 | 17030 | 17010 | 502 |
| 491 | 20241129 | 115900 | 5213852010 | 17030 | 17030 | 17030 | 17030 | 0 |
| 492 | 20241129 | 115800 | 5213852010 | 17030 | 17030 | 17030 | 17030 | 205 |
| 493 | 20241129 | 115700 | 5210360860 | 17030 | 17030 | 17030 | 17030 | 60 |
| 494 | 20241129 | 115600 | 5209339060 | 17040 | 17030 | 17040 | 17030 | 40 |
| 495 | 20241129 | 115500 | 5208657660 | 17040 | 17050 | 17050 | 17040 | 704 |
| 496 | 20241129 | 115400 | 5196657070 | 17050 | 17010 | 17050 | 17010 | 2331 |
| 497 | 20241129 | 115300 | 5156956490 | 16970 | 16990 | 16990 | 16970 | 463 |
| 498 | 20241129 | 115200 | 5149095940 | 16980 | 16990 | 16990 | 16980 | 372 |
| 499 | 20241129 | 115100 | 5142777060 | 16980 | 16970 | 16990 | 16970 | 351 |
| 500 | 20241129 | 115000 | 5136819200 | 16970 | 16970 | 16970 | 16960 | 1511 |
| 501 | 20241129 | 114900 | 5111182160 | 16980 | 16990 | 16990 | 16980 | 962 |
| 502 | 20241129 | 114800 | 5094846610 | 16990 | 17000 | 17000 | 16990 | 1981 |
| 503 | 20241129 | 114700 | 5061186140 | 17010 | 17010 | 17010 | 17010 | 15 |
| 504 | 20241129 | 114600 | 5060930990 | 17010 | 17010 | 17010 | 17010 | 50 |
| 505 | 20241129 | 114500 | 5060080490 | 17010 | 17000 | 17010 | 17000 | 131 |
| 506 | 20241129 | 114400 | 5057852190 | 17000 | 17000 | 17000 | 17000 | 105 |
| 507 | 20241129 | 114300 | 5056067190 | 17000 | 17000 | 17000 | 17000 | 240 |
| 508 | 20241129 | 114200 | 5051987190 | 17000 | 17000 | 17000 | 17000 | 94 |
| 509 | 20241129 | 114100 | 5050389190 | 17000 | 17000 | 17000 | 17000 | 52 |
| 510 | 20241129 | 114000 | 5049505190 | 17000 | 17000 | 17000 | 17000 | 0 |
| 511 | 20241129 | 113900 | 5049505190 | 17000 | 17000 | 17000 | 17000 | 241 |
| 512 | 20241129 | 113800 | 5045408190 | 17000 | 17000 | 17000 | 17000 | 259 |
| 513 | 20241129 | 113700 | 5041005190 | 17000 | 17000 | 17000 | 16990 | 35 |
| 514 | 20241129 | 113600 | 5040410410 | 17000 | 17010 | 17030 | 17000 | 2800 |
| 515 | 20241129 | 113500 | 4992760900 | 17010 | 17010 | 17010 | 17010 | 92 |
| 516 | 20241129 | 113400 | 4991195980 | 17020 | 17020 | 17020 | 17020 | 100 |
| 517 | 20241129 | 113300 | 4989493980 | 17010 | 17010 | 17010 | 17010 | 0 |
| 518 | 20241129 | 113200 | 4989493980 | 17010 | 17010 | 17010 | 17010 | 94 |
| 519 | 20241129 | 113100 | 4987895040 | 17010 | 17010 | 17010 | 17010 | 200 |
| 520 | 20241129 | 113000 | 4984493040 | 17010 | 17010 | 17010 | 16990 | 40 |
| 521 | 20241129 | 112900 | 4983813220 | 17000 | 17000 | 17000 | 17000 | 154 |
| 522 | 20241129 | 112800 | 4981195220 | 16990 | 16990 | 16990 | 16990 | 169 |
| 523 | 20241129 | 112700 | 4978323910 | 16990 | 17000 | 17000 | 16990 | 51 |
| 524 | 20241129 | 112600 | 4977457410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 525 | 20241129 | 112500 | 4977457410 | 17000 | 17000 | 17000 | 17000 | 345 |
| 526 | 20241129 | 112400 | 4971592410 | 17000 | 17000 | 17000 | 17000 | 9 |
| 527 | 20241129 | 112300 | 4971439410 | 17010 | 17010 | 17010 | 17010 | 59 |
| 528 | 20241129 | 112200 | 4970435820 | 17000 | 17000 | 17000 | 16990 | 569 |
| 529 | 20241129 | 112100 | 4960764810 | 16990 | 16990 | 17000 | 16990 | 77 |
| 530 | 20241129 | 112000 | 4959456570 | 16990 | 16990 | 16990 | 16990 | 303 |
| 531 | 20241129 | 111900 | 4954308600 | 16990 | 16990 | 16990 | 16990 | 67 |
| 532 | 20241129 | 111800 | 4953170270 | 16960 | 16960 | 16960 | 16930 | 800 |
| 533 | 20241129 | 111700 | 4939615160 | 16960 | 16960 | 16960 | 16960 | 0 |
| 534 | 20241129 | 111600 | 4939615160 | 16960 | 16990 | 16990 | 16960 | 5 |
| 535 | 20241129 | 111500 | 4939530270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 536 | 20241129 | 111400 | 4939530270 | 17000 | 17000 | 17000 | 17000 | 1 |
| 537 | 20241129 | 111300 | 4939513270 | 16920 | 16930 | 16930 | 16920 | 548 |
| 538 | 20241129 | 111200 | 4930238520 | 16910 | 16920 | 16920 | 16910 | 392 |
| 539 | 20241129 | 111100 | 4923607280 | 16900 | 16950 | 16950 | 16900 | 2980 |
| 540 | 20241129 | 111000 | 4873212890 | 16920 | 17020 | 17020 | 16920 | 4340 |
| 541 | 20241129 | 110900 | 4799678950 | 16960 | 17040 | 17040 | 16960 | 5556 |
| 542 | 20241129 | 110800 | 4705290590 | 17040 | 17040 | 17040 | 17040 | 70 |
| 543 | 20241129 | 110700 | 4704097790 | 17040 | 17050 | 17050 | 17040 | 238 |
| 544 | 20241129 | 110600 | 4700041970 | 17050 | 17000 | 17050 | 17000 | 3031 |
| 545 | 20241129 | 110500 | 4648443540 | 16990 | 16980 | 16990 | 16980 | 459 |
| 546 | 20241129 | 110400 | 4640647080 | 16980 | 16990 | 16990 | 16980 | 2175 |
| 547 | 20241129 | 110300 | 4603709480 | 16990 | 16990 | 16990 | 16990 | 250 |
| 548 | 20241129 | 110200 | 4599461980 | 16980 | 16980 | 16980 | 16980 | 2 |
| 549 | 20241129 | 110100 | 4599428020 | 16990 | 16990 | 16990 | 16990 | 119 |
| 550 | 20241129 | 110000 | 4597406210 | 16990 | 16990 | 16990 | 16990 | 128 |
| 551 | 20241129 | 105900 | 4595231490 | 16990 | 17000 | 17000 | 16990 | 2017 |
| 552 | 20241129 | 105800 | 4560959270 | 17000 | 17000 | 17000 | 17000 | 74 |
| 553 | 20241129 | 105700 | 4559701270 | 17000 | 17000 | 17000 | 16990 | 151 |
| 554 | 20241129 | 105600 | 4557134770 | 17000 | 17000 | 17000 | 17000 | 354 |
| 555 | 20241129 | 105500 | 4551116770 | 17000 | 17000 | 17000 | 17000 | 249 |
| 556 | 20241129 | 105400 | 4546883770 | 17000 | 17000 | 17000 | 17000 | 210 |
| 557 | 20241129 | 105300 | 4543313770 | 17010 | 17010 | 17010 | 17010 | 0 |
| 558 | 20241129 | 105200 | 4543313770 | 17010 | 16990 | 17010 | 16990 | 22 |
| 559 | 20241129 | 105100 | 4542939790 | 16990 | 16990 | 16990 | 16990 | 200 |
| 560 | 20241129 | 105000 | 4539541790 | 16990 | 17000 | 17000 | 16980 | 367 |
| 561 | 20241129 | 104900 | 4533306620 | 17000 | 17010 | 17010 | 17000 | 672 |
| 562 | 20241129 | 104800 | 4521882560 | 17010 | 17010 | 17010 | 17000 | 43 |
| 563 | 20241129 | 104700 | 4521151140 | 17000 | 17020 | 17020 | 17000 | 521 |
| 564 | 20241129 | 104600 | 4512289510 | 17020 | 17010 | 17020 | 17010 | 46 |
| 565 | 20241129 | 104500 | 4511507040 | 17000 | 16990 | 17000 | 16990 | 1416 |
| 566 | 20241129 | 104400 | 4487435100 | 16990 | 17020 | 17020 | 16990 | 352 |
| 567 | 20241129 | 104300 | 4481453460 | 17000 | 17020 | 17020 | 17000 | 302 |
| 568 | 20241129 | 104200 | 4476319420 | 17020 | 17020 | 17020 | 17020 | 0 |
| 569 | 20241129 | 104100 | 4476319420 | 17020 | 16990 | 17020 | 16980 | 523 |
| 570 | 20241129 | 104000 | 4467429430 | 17000 | 17010 | 17020 | 16990 | 5715 |
| 571 | 20241129 | 103900 | 4370261450 | 17020 | 17020 | 17020 | 17010 | 689 |
| 572 | 20241129 | 103800 | 4358534690 | 17020 | 17030 | 17030 | 17020 | 502 |
| 573 | 20241129 | 103700 | 4349990630 | 17030 | 17030 | 17030 | 17030 | 683 |
| 574 | 20241129 | 103600 | 4338359140 | 17050 | 17050 | 17050 | 17050 | 20 |
| 575 | 20241129 | 103500 | 4338018140 | 17060 | 17060 | 17060 | 17060 | 43 |
| 576 | 20241129 | 103400 | 4337284560 | 17060 | 17060 | 17060 | 17060 | 97 |
| 577 | 20241129 | 103300 | 4335629740 | 17060 | 17040 | 17060 | 17040 | 315 |
| 578 | 20241129 | 103200 | 4330261680 | 17080 | 17080 | 17080 | 17080 | 0 |
| 579 | 20241129 | 103100 | 4330261680 | 17080 | 17070 | 17080 | 17030 | 534 |
| 580 | 20241129 | 103000 | 4321159930 | 17080 | 17080 | 17090 | 17080 | 452 |
| 581 | 20241129 | 102900 | 4313437060 | 17080 | 17080 | 17080 | 17080 | 0 |
| 582 | 20241129 | 102800 | 4313437060 | 17080 | 17080 | 17080 | 17080 | 14 |
| 583 | 20241129 | 102700 | 4313197940 | 17080 | 17080 | 17080 | 17080 | 5 |
| 584 | 20241129 | 102600 | 4313112540 | 17080 | 17080 | 17080 | 17080 | 1 |
| 585 | 20241129 | 102500 | 4313095460 | 17080 | 17090 | 17090 | 17080 | 153 |
| 586 | 20241129 | 102400 | 4310482090 | 17090 | 17030 | 17100 | 17030 | 2839 |
| 587 | 20241129 | 102300 | 4262006570 | 17040 | 17050 | 17050 | 17040 | 254 |
| 588 | 20241129 | 102200 | 4257677210 | 17050 | 17050 | 17050 | 17050 | 41 |
| 589 | 20241129 | 102100 | 4256978160 | 17040 | 17030 | 17050 | 17030 | 702 |
| 590 | 20241129 | 102000 | 4245017320 | 17030 | 17030 | 17030 | 17030 | 124 |
| 591 | 20241129 | 101900 | 4242905600 | 17030 | 17020 | 17030 | 17010 | 1415 |
| 592 | 20241129 | 101800 | 4218818460 | 17020 | 17030 | 17030 | 17020 | 252 |
| 593 | 20241129 | 101700 | 4214529400 | 17000 | 17070 | 17070 | 17000 | 3896 |
| 594 | 20241129 | 101600 | 4148199560 | 17070 | 17030 | 17070 | 17030 | 1570 |
| 595 | 20241129 | 101500 | 4121430490 | 17040 | 17040 | 17040 | 17040 | 592 |
| 596 | 20241129 | 101400 | 4111342810 | 17040 | 17030 | 17040 | 17030 | 323 |
| 597 | 20241129 | 101300 | 4105841890 | 17040 | 17020 | 17040 | 17010 | 1213 |
| 598 | 20241129 | 101200 | 4085196170 | 17020 | 17020 | 17020 | 17020 | 230 |
| 599 | 20241129 | 101100 | 4081281570 | 16990 | 17000 | 17000 | 16990 | 284 |
| 600 | 20241129 | 101000 | 4076453610 | 17000 | 17040 | 17040 | 17000 | 711 |
| 601 | 20241129 | 100900 | 4064366140 | 17040 | 17000 | 17040 | 16990 | 989 |
| 602 | 20241129 | 100800 | 4047538050 | 17010 | 17040 | 17040 | 17010 | 21 |
| 603 | 20241129 | 100700 | 4047180810 | 17000 | 17040 | 17040 | 17000 | 438 |
| 604 | 20241129 | 100600 | 4039729040 | 17040 | 17020 | 17040 | 17020 | 3 |
| 605 | 20241129 | 100500 | 4039677940 | 17040 | 17020 | 17040 | 17020 | 341 |
| 606 | 20241129 | 100400 | 4033874080 | 17050 | 17020 | 17050 | 17020 | 186 |
| 607 | 20241129 | 100300 | 4030707860 | 17020 | 17060 | 17060 | 17020 | 1644 |
| 608 | 20241129 | 100200 | 4002689830 | 17070 | 17070 | 17080 | 17060 | 625 |
| 609 | 20241129 | 100100 | 3992024000 | 17080 | 17040 | 17080 | 17040 | 893 |
| 610 | 20241129 | 100000 | 3976785230 | 17070 | 17050 | 17070 | 17040 | 3502 |
| 611 | 20241129 | 095900 | 3917064760 | 17050 | 17000 | 17050 | 17000 | 3374 |
| 612 | 20241129 | 095800 | 3859654190 | 16990 | 16990 | 16990 | 16960 | 271 |
| 613 | 20241129 | 095700 | 3855050440 | 16990 | 16960 | 16990 | 16950 | 729 |
| 614 | 20241129 | 095600 | 3842688690 | 16960 | 16920 | 16960 | 16900 | 8347 |
| 615 | 20241129 | 095500 | 3701600100 | 16910 | 16950 | 16960 | 16910 | 1112 |
| 616 | 20241129 | 095400 | 3682770940 | 16950 | 16980 | 16990 | 16950 | 936 |
| 617 | 20241129 | 095300 | 3666892840 | 16990 | 17030 | 17030 | 16990 | 2123 |
| 618 | 20241129 | 095200 | 3630786750 | 17030 | 17060 | 17060 | 17030 | 677 |
| 619 | 20241129 | 095100 | 3619245630 | 17060 | 16990 | 17060 | 16990 | 4508 |
| 620 | 20241129 | 095000 | 3542511290 | 16990 | 16950 | 16990 | 16950 | 3142 |
| 621 | 20241129 | 094900 | 3489214620 | 16950 | 16930 | 16950 | 16930 | 624 |
| 622 | 20241129 | 094800 | 3478644550 | 16900 | 16860 | 16930 | 16860 | 2849 |
| 623 | 20241129 | 094700 | 3430591180 | 16860 | 16890 | 16890 | 16860 | 3009 |
| 624 | 20241129 | 094600 | 3379805600 | 16890 | 16880 | 16890 | 16860 | 3905 |
| 625 | 20241129 | 094500 | 3313926260 | 16880 | 16890 | 16890 | 16880 | 331 |
| 626 | 20241129 | 094400 | 3308337820 | 16890 | 16890 | 16900 | 16880 | 3973 |
| 627 | 20241129 | 094300 | 3241239890 | 16890 | 16890 | 16890 | 16880 | 1213 |
| 628 | 20241129 | 094200 | 3220754900 | 16880 | 16870 | 16880 | 16870 | 143 |
| 629 | 20241129 | 094100 | 3218341140 | 16870 | 16870 | 16870 | 16860 | 1291 |
| 630 | 20241129 | 094000 | 3196561990 | 16870 | 16870 | 16870 | 16850 | 6236 |
| 631 | 20241129 | 093900 | 3091431990 | 16870 | 16890 | 16890 | 16870 | 2936 |
| 632 | 20241129 | 093800 | 3041879910 | 16890 | 16890 | 16890 | 16880 | 357 |
| 633 | 20241129 | 093700 | 3035850810 | 16900 | 16920 | 16920 | 16880 | 9724 |
| 634 | 20241129 | 093600 | 2871544060 | 16920 | 16930 | 16940 | 16920 | 1089 |
| 635 | 20241129 | 093500 | 2853106610 | 16940 | 16920 | 16940 | 16910 | 79 |
| 636 | 20241129 | 093400 | 2851769480 | 16910 | 16920 | 16920 | 16910 | 2267 |
| 637 | 20241129 | 093300 | 2813433910 | 16910 | 16950 | 16960 | 16910 | 2862 |
| 638 | 20241129 | 093200 | 2764949300 | 16950 | 16920 | 16950 | 16920 | 430 |
| 639 | 20241129 | 093100 | 2757672800 | 16910 | 16920 | 16950 | 16910 | 2801 |
| 640 | 20241129 | 093000 | 2710222180 | 16940 | 16950 | 16950 | 16920 | 216 |
| 641 | 20241129 | 092900 | 2706563300 | 16920 | 16950 | 16950 | 16920 | 1259 |
| 642 | 20241129 | 092800 | 2685253660 | 16950 | 16900 | 16950 | 16900 | 558 |
| 643 | 20241129 | 092700 | 2675805230 | 16920 | 16960 | 16960 | 16900 | 4195 |
| 644 | 20241129 | 092600 | 2604848600 | 16960 | 16930 | 16980 | 16910 | 1362 |
| 645 | 20241129 | 092500 | 2581799890 | 17000 | 17010 | 17010 | 16930 | 925 |
| 646 | 20241129 | 092400 | 2566097470 | 17010 | 16990 | 17010 | 16990 | 3765 |
| 647 | 20241129 | 092300 | 2502097550 | 16990 | 16930 | 16990 | 16920 | 7548 |
| 648 | 20241129 | 092200 | 2374267610 | 16930 | 16920 | 16930 | 16900 | 2660 |
| 649 | 20241129 | 092100 | 2329276100 | 16930 | 16920 | 16960 | 16920 | 2660 |
| 650 | 20241129 | 092000 | 2284244140 | 16970 | 16930 | 16970 | 16900 | 2906 |
| 651 | 20241129 | 091900 | 2235050350 | 16930 | 16870 | 16930 | 16870 | 3493 |
| 652 | 20241129 | 091800 | 2176027090 | 16870 | 16840 | 16900 | 16840 | 5434 |
| 653 | 20241129 | 091700 | 2084403180 | 16850 | 16900 | 16900 | 16850 | 6845 |
| 654 | 20241129 | 091600 | 1968944130 | 16900 | 16940 | 16940 | 16880 | 2098 |
| 655 | 20241129 | 091500 | 1933493840 | 16940 | 16900 | 16940 | 16880 | 2309 |
| 656 | 20241129 | 091400 | 1894490770 | 16900 | 16900 | 16950 | 16870 | 9941 |
| 657 | 20241129 | 091300 | 1726478120 | 16880 | 16940 | 16940 | 16870 | 14342 |
| 658 | 20241129 | 091200 | 1484077120 | 16940 | 16950 | 16970 | 16930 | 5958 |
| 659 | 20241129 | 091100 | 1383140720 | 16970 | 17000 | 17010 | 16950 | 7925 |
| 660 | 20241129 | 091000 | 1248609850 | 17000 | 16980 | 17010 | 16940 | 8584 |
| 661 | 20241129 | 090900 | 1103022950 | 16980 | 17060 | 17060 | 16960 | 13711 |
| 662 | 20241129 | 090800 | 869886640 | 17070 | 17220 | 17220 | 17070 | 14598 |
| 663 | 20241129 | 090700 | 619502040 | 17220 | 17300 | 17310 | 17220 | 2743 |
| 664 | 20241129 | 090600 | 572205470 | 17270 | 17130 | 17300 | 17130 | 3430 |
| 665 | 20241129 | 090500 | 513156010 | 17200 | 17290 | 17290 | 17110 | 5039 |
| 666 | 20241129 | 090400 | 426625560 | 17250 | 17460 | 17460 | 17250 | 6085 |
| 667 | 20241129 | 090300 | 321201860 | 17370 | 17560 | 17560 | 17360 | 1619 |
| 668 | 20241129 | 090200 | 293017410 | 17500 | 17360 | 17500 | 17340 | 7386 |
| 669 | 20241129 | 090100 | 164873170 | 17390 | 17420 | 17420 | 17350 | 2854 |
| 670 | 20241129 | 090000 | 115305050 | 17440 | 17450 | 17510 | 17390 | 6613 |