36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 200800 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 7963 |
| 3 | 20241202 | 200700 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 4 | 20241202 | 200600 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 5 | 20241202 | 200500 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 6 | 20241202 | 200400 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 7 | 20241202 | 200300 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 8 | 20241202 | 200200 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 9 | 20241202 | 200100 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 10 | 20241202 | 200000 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 11 | 20241202 | 195900 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 12 | 20241202 | 195800 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 13 | 20241202 | 195700 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 14 | 20241202 | 195600 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 15 | 20241202 | 195500 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 16 | 20241202 | 195400 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 17 | 20241202 | 195300 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 18 | 20241202 | 195200 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 19 | 20241202 | 195100 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 20 | 20241202 | 195000 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 21 | 20241202 | 194900 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 22 | 20241202 | 194800 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 23 | 20241202 | 194700 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 24 | 20241202 | 194600 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 25 | 20241202 | 194500 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 26 | 20241202 | 194400 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 27 | 20241202 | 194300 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 28 | 20241202 | 194200 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 29 | 20241202 | 194100 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 30 | 20241202 | 194000 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 31 | 20241202 | 193900 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 32 | 20241202 | 193800 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 7963 |
| 33 | 20241202 | 193700 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 34 | 20241202 | 193600 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 35 | 20241202 | 193500 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 36 | 20241202 | 193400 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 37 | 20241202 | 193300 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 38 | 20241202 | 193200 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 39 | 20241202 | 193100 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 40 | 20241202 | 193000 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 41 | 20241202 | 192900 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 42 | 20241202 | 192800 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 43 | 20241202 | 192700 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 44 | 20241202 | 192600 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 45 | 20241202 | 192500 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 46 | 20241202 | 192400 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 47 | 20241202 | 192300 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 48 | 20241202 | 192200 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 49 | 20241202 | 192100 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 50 | 20241202 | 192000 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 51 | 20241202 | 191900 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 52 | 20241202 | 191800 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 53 | 20241202 | 191700 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 54 | 20241202 | 191600 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 55 | 20241202 | 191500 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 56 | 20241202 | 191400 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 57 | 20241202 | 191300 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 58 | 20241202 | 191200 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 59 | 20241202 | 191100 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 60 | 20241202 | 191000 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 61 | 20241202 | 190900 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 62 | 20241202 | 190800 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 7963 |
| 63 | 20241202 | 190700 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 64 | 20241202 | 190600 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 65 | 20241202 | 190500 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 66 | 20241202 | 190400 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 67 | 20241202 | 190300 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 68 | 20241202 | 190200 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 69 | 20241202 | 190100 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 70 | 20241202 | 190000 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 71 | 20241202 | 185900 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 72 | 20241202 | 185800 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 73 | 20241202 | 185700 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 74 | 20241202 | 185600 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 75 | 20241202 | 185500 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 76 | 20241202 | 185400 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 77 | 20241202 | 185300 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 78 | 20241202 | 185200 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 79 | 20241202 | 185100 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 80 | 20241202 | 185000 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 81 | 20241202 | 184900 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 82 | 20241202 | 184800 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 83 | 20241202 | 184700 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 84 | 20241202 | 184600 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 85 | 20241202 | 184500 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 86 | 20241202 | 184400 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 87 | 20241202 | 184300 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 88 | 20241202 | 184200 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 89 | 20241202 | 184100 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 90 | 20241202 | 184000 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 91 | 20241202 | 183900 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 92 | 20241202 | 183800 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 7963 |
| 93 | 20241202 | 183700 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 94 | 20241202 | 183600 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 95 | 20241202 | 183500 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 96 | 20241202 | 183400 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 97 | 20241202 | 183300 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 98 | 20241202 | 183200 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 99 | 20241202 | 183100 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 100 | 20241202 | 183000 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 101 | 20241202 | 182900 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 102 | 20241202 | 182800 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 103 | 20241202 | 182700 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 104 | 20241202 | 182600 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 105 | 20241202 | 182500 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 106 | 20241202 | 182400 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 107 | 20241202 | 182300 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 108 | 20241202 | 182200 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 109 | 20241202 | 182100 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 110 | 20241202 | 182000 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 111 | 20241202 | 181900 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 112 | 20241202 | 181800 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 113 | 20241202 | 181700 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 114 | 20241202 | 181600 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 115 | 20241202 | 181500 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 116 | 20241202 | 181400 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 117 | 20241202 | 181300 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 118 | 20241202 | 181200 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 119 | 20241202 | 181100 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 120 | 20241202 | 181000 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 121 | 20241202 | 180900 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 122 | 20241202 | 180800 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 7963 |
| 123 | 20241202 | 180700 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 124 | 20241202 | 180600 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 125 | 20241202 | 180500 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 126 | 20241202 | 180400 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 127 | 20241202 | 180300 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 128 | 20241202 | 180200 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 129 | 20241202 | 180100 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 130 | 20241202 | 180000 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 131 | 20241202 | 175900 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 132 | 20241202 | 175800 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 133 | 20241202 | 175700 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 134 | 20241202 | 175600 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 135 | 20241202 | 175500 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 136 | 20241202 | 175400 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 137 | 20241202 | 175300 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 138 | 20241202 | 175200 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 139 | 20241202 | 175100 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 140 | 20241202 | 175000 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 141 | 20241202 | 174900 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 142 | 20241202 | 174800 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 143 | 20241202 | 174700 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 144 | 20241202 | 174600 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 145 | 20241202 | 174500 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 146 | 20241202 | 174400 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 147 | 20241202 | 174300 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 148 | 20241202 | 174200 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 149 | 20241202 | 174100 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 150 | 20241202 | 174000 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 151 | 20241202 | 173900 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 152 | 20241202 | 173800 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 7963 |
| 153 | 20241202 | 173700 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 154 | 20241202 | 173600 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 155 | 20241202 | 173500 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 156 | 20241202 | 173400 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 157 | 20241202 | 173300 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 158 | 20241202 | 173200 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 159 | 20241202 | 173100 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 160 | 20241202 | 173000 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 161 | 20241202 | 172900 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 162 | 20241202 | 172800 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 163 | 20241202 | 172700 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 164 | 20241202 | 172600 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 165 | 20241202 | 172500 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 166 | 20241202 | 172400 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 167 | 20241202 | 172300 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 168 | 20241202 | 172200 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 169 | 20241202 | 172100 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 170 | 20241202 | 172000 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 171 | 20241202 | 171900 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 172 | 20241202 | 171800 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 173 | 20241202 | 171700 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 174 | 20241202 | 171600 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 175 | 20241202 | 171500 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 176 | 20241202 | 171400 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 177 | 20241202 | 171300 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 178 | 20241202 | 171200 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 179 | 20241202 | 171100 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 180 | 20241202 | 171000 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 181 | 20241202 | 170900 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 182 | 20241202 | 170800 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 7963 |
| 183 | 20241202 | 170700 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 184 | 20241202 | 170600 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 185 | 20241202 | 170500 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 186 | 20241202 | 170400 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 187 | 20241202 | 170300 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 188 | 20241202 | 170200 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 189 | 20241202 | 170100 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 190 | 20241202 | 170000 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 191 | 20241202 | 165900 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 192 | 20241202 | 165800 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 193 | 20241202 | 165700 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 194 | 20241202 | 165600 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 195 | 20241202 | 165500 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 196 | 20241202 | 165400 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 197 | 20241202 | 165300 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 198 | 20241202 | 165200 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 199 | 20241202 | 165100 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 200 | 20241202 | 165000 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 201 | 20241202 | 164900 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 202 | 20241202 | 164800 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 203 | 20241202 | 164700 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 204 | 20241202 | 164600 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 205 | 20241202 | 164500 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 206 | 20241202 | 164400 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 207 | 20241202 | 164300 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 208 | 20241202 | 164200 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 209 | 20241202 | 164100 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 210 | 20241202 | 164000 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 211 | 20241202 | 163900 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 212 | 20241202 | 163800 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 7963 |
| 213 | 20241202 | 163700 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 214 | 20241202 | 163600 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 215 | 20241202 | 163500 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 216 | 20241202 | 163400 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 217 | 20241202 | 163300 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 218 | 20241202 | 163200 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 219 | 20241202 | 163100 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 220 | 20241202 | 163000 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 221 | 20241202 | 162900 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 222 | 20241202 | 162800 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 223 | 20241202 | 162700 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 224 | 20241202 | 162600 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 225 | 20241202 | 162500 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 226 | 20241202 | 162400 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 227 | 20241202 | 162300 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 228 | 20241202 | 162200 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 229 | 20241202 | 162100 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 230 | 20241202 | 162000 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 231 | 20241202 | 161900 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 232 | 20241202 | 161800 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 233 | 20241202 | 161700 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 234 | 20241202 | 161600 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 235 | 20241202 | 161500 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 236 | 20241202 | 161400 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 237 | 20241202 | 161300 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 238 | 20241202 | 161200 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 239 | 20241202 | 161100 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 240 | 20241202 | 161000 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 241 | 20241202 | 160900 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 242 | 20241202 | 160800 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 7963 |
| 243 | 20241202 | 160700 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 244 | 20241202 | 160600 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 245 | 20241202 | 160500 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 246 | 20241202 | 160400 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 247 | 20241202 | 160300 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 248 | 20241202 | 160200 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 249 | 20241202 | 160100 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 250 | 20241202 | 160000 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 251 | 20241202 | 155900 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 252 | 20241202 | 155800 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 253 | 20241202 | 155700 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 254 | 20241202 | 155600 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 255 | 20241202 | 155500 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 256 | 20241202 | 155400 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 257 | 20241202 | 155300 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 258 | 20241202 | 155200 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 259 | 20241202 | 155100 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 260 | 20241202 | 155000 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 261 | 20241202 | 154900 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 262 | 20241202 | 154800 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 263 | 20241202 | 154700 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 264 | 20241202 | 154600 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 265 | 20241202 | 154500 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 266 | 20241202 | 154400 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 267 | 20241202 | 154300 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 268 | 20241202 | 154200 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 269 | 20241202 | 154100 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 270 | 20241202 | 154000 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 271 | 20241202 | 153900 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 272 | 20241202 | 153800 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 7963 |
| 273 | 20241202 | 153700 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 274 | 20241202 | 153600 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 275 | 20241202 | 153500 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 276 | 20241202 | 153400 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 277 | 20241202 | 153300 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 278 | 20241202 | 153200 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 279 | 20241202 | 153100 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 0 |
| 280 | 20241202 | 153000 | 7166581430 | 16210 | 16210 | 16210 | 16210 | 7963 |
| 281 | 20241202 | 152900 | 7037501200 | 16220 | 16220 | 16220 | 16220 | 0 |
| 282 | 20241202 | 152800 | 7037501200 | 16220 | 16220 | 16220 | 16220 | 0 |
| 283 | 20241202 | 152700 | 7037501200 | 16220 | 16220 | 16220 | 16220 | 0 |
| 284 | 20241202 | 152600 | 7037501200 | 16220 | 16220 | 16220 | 16220 | 0 |
| 285 | 20241202 | 152500 | 7037501200 | 16220 | 16220 | 16220 | 16220 | 0 |
| 286 | 20241202 | 152400 | 7037501200 | 16220 | 16220 | 16220 | 16220 | 0 |
| 287 | 20241202 | 152300 | 7037501200 | 16220 | 16220 | 16220 | 16220 | 0 |
| 288 | 20241202 | 152200 | 7037501200 | 16220 | 16220 | 16220 | 16220 | 0 |
| 289 | 20241202 | 152100 | 7037501200 | 16220 | 16220 | 16220 | 16220 | 0 |
| 290 | 20241202 | 152000 | 7037501200 | 16220 | 16220 | 16220 | 16220 | 0 |
| 291 | 20241202 | 151900 | 7037501200 | 16220 | 16250 | 16250 | 16220 | 1326 |
| 292 | 20241202 | 151800 | 7015977150 | 16250 | 16260 | 16260 | 16240 | 2011 |
| 293 | 20241202 | 151700 | 6983303290 | 16260 | 16270 | 16270 | 16260 | 1904 |
| 294 | 20241202 | 151600 | 6952342580 | 16270 | 16260 | 16270 | 16250 | 816 |
| 295 | 20241202 | 151500 | 6939068840 | 16260 | 16280 | 16280 | 16260 | 1201 |
| 296 | 20241202 | 151400 | 6919538800 | 16280 | 16290 | 16290 | 16270 | 1025 |
| 297 | 20241202 | 151300 | 6902857790 | 16280 | 16280 | 16290 | 16280 | 946 |
| 298 | 20241202 | 151200 | 6887453000 | 16280 | 16290 | 16290 | 16270 | 1395 |
| 299 | 20241202 | 151100 | 6864744910 | 16290 | 16290 | 16290 | 16270 | 5517 |
| 300 | 20241202 | 151000 | 6774960030 | 16300 | 16290 | 16300 | 16280 | 353 |
| 301 | 20241202 | 150900 | 6769209420 | 16290 | 16310 | 16310 | 16270 | 7134 |
| 302 | 20241202 | 150800 | 6653014650 | 16310 | 16340 | 16340 | 16310 | 10628 |
| 303 | 20241202 | 150700 | 6479528090 | 16340 | 16350 | 16350 | 16340 | 2565 |
| 304 | 20241202 | 150600 | 6437607950 | 16360 | 16360 | 16360 | 16360 | 86 |
| 305 | 20241202 | 150500 | 6436200990 | 16370 | 16380 | 16380 | 16340 | 6902 |
| 306 | 20241202 | 150400 | 6323242720 | 16390 | 16390 | 16390 | 16390 | 470 |
| 307 | 20241202 | 150300 | 6315539420 | 16390 | 16400 | 16410 | 16390 | 2541 |
| 308 | 20241202 | 150200 | 6273862220 | 16390 | 16390 | 16400 | 16390 | 2268 |
| 309 | 20241202 | 150100 | 6236674650 | 16400 | 16390 | 16400 | 16380 | 3072 |
| 310 | 20241202 | 150000 | 6186340100 | 16400 | 16410 | 16410 | 16400 | 592 |
| 311 | 20241202 | 145900 | 6176630780 | 16410 | 16400 | 16410 | 16380 | 1294 |
| 312 | 20241202 | 145800 | 6155409240 | 16380 | 16400 | 16400 | 16370 | 579 |
| 313 | 20241202 | 145700 | 6145925390 | 16390 | 16400 | 16400 | 16390 | 893 |
| 314 | 20241202 | 145600 | 6131289110 | 16400 | 16400 | 16400 | 16390 | 30 |
| 315 | 20241202 | 145500 | 6130797340 | 16400 | 16410 | 16410 | 16390 | 982 |
| 316 | 20241202 | 145400 | 6114692540 | 16410 | 16410 | 16410 | 16410 | 316 |
| 317 | 20241202 | 145300 | 6109506980 | 16420 | 16420 | 16430 | 16420 | 210 |
| 318 | 20241202 | 145200 | 6106058770 | 16420 | 16420 | 16420 | 16420 | 0 |
| 319 | 20241202 | 145100 | 6106058770 | 16420 | 16420 | 16420 | 16420 | 585 |
| 320 | 20241202 | 145000 | 6096453070 | 16420 | 16430 | 16430 | 16420 | 202 |
| 321 | 20241202 | 144900 | 6093135230 | 16430 | 16430 | 16430 | 16430 | 120 |
| 322 | 20241202 | 144800 | 6091163630 | 16430 | 16430 | 16430 | 16430 | 239 |
| 323 | 20241202 | 144700 | 6087236860 | 16430 | 16430 | 16430 | 16430 | 21 |
| 324 | 20241202 | 144600 | 6086891830 | 16430 | 16440 | 16440 | 16430 | 186 |
| 325 | 20241202 | 144500 | 6083835330 | 16440 | 16430 | 16440 | 16430 | 463 |
| 326 | 20241202 | 144400 | 6076223760 | 16440 | 16420 | 16440 | 16420 | 131 |
| 327 | 20241202 | 144300 | 6074070820 | 16430 | 16430 | 16430 | 16420 | 76 |
| 328 | 20241202 | 144200 | 6072822150 | 16440 | 16420 | 16440 | 16420 | 310 |
| 329 | 20241202 | 144100 | 6067730340 | 16420 | 16400 | 16420 | 16400 | 1106 |
| 330 | 20241202 | 144000 | 6049573450 | 16400 | 16400 | 16400 | 16400 | 382 |
| 331 | 20241202 | 143900 | 6043308650 | 16410 | 16390 | 16410 | 16390 | 779 |
| 332 | 20241202 | 143800 | 6030531270 | 16400 | 16400 | 16400 | 16390 | 53 |
| 333 | 20241202 | 143700 | 6029662090 | 16390 | 16400 | 16400 | 16390 | 204 |
| 334 | 20241202 | 143600 | 6026316510 | 16380 | 16400 | 16400 | 16380 | 1530 |
| 335 | 20241202 | 143500 | 6001250640 | 16400 | 16390 | 16400 | 16390 | 63 |
| 336 | 20241202 | 143400 | 6000217770 | 16390 | 16390 | 16390 | 16390 | 1778 |
| 337 | 20241202 | 143300 | 5971076350 | 16400 | 16400 | 16400 | 16400 | 1 |
| 338 | 20241202 | 143200 | 5971059950 | 16400 | 16400 | 16400 | 16400 | 550 |
| 339 | 20241202 | 143100 | 5962039950 | 16400 | 16400 | 16410 | 16400 | 258 |
| 340 | 20241202 | 143000 | 5957808700 | 16410 | 16410 | 16410 | 16410 | 5 |
| 341 | 20241202 | 142900 | 5957726650 | 16410 | 16400 | 16410 | 16400 | 129 |
| 342 | 20241202 | 142800 | 5955611000 | 16400 | 16390 | 16400 | 16390 | 263 |
| 343 | 20241202 | 142700 | 5951297900 | 16400 | 16400 | 16400 | 16400 | 30 |
| 344 | 20241202 | 142600 | 5950805900 | 16400 | 16390 | 16400 | 16390 | 235 |
| 345 | 20241202 | 142500 | 5946954100 | 16400 | 16400 | 16400 | 16400 | 65 |
| 346 | 20241202 | 142400 | 5945888100 | 16390 | 16400 | 16400 | 16390 | 116 |
| 347 | 20241202 | 142300 | 5943985750 | 16400 | 16400 | 16400 | 16400 | 281 |
| 348 | 20241202 | 142200 | 5939377350 | 16400 | 16400 | 16400 | 16400 | 112 |
| 349 | 20241202 | 142100 | 5937540550 | 16390 | 16400 | 16400 | 16390 | 5 |
| 350 | 20241202 | 142000 | 5937458590 | 16400 | 16410 | 16410 | 16400 | 325 |
| 351 | 20241202 | 141900 | 5932128580 | 16420 | 16400 | 16420 | 16400 | 878 |
| 352 | 20241202 | 141800 | 5917726320 | 16360 | 16360 | 16370 | 16360 | 3 |
| 353 | 20241202 | 141700 | 5917677230 | 16360 | 16380 | 16380 | 16360 | 1054 |
| 354 | 20241202 | 141600 | 5900419820 | 16380 | 16390 | 16390 | 16380 | 428 |
| 355 | 20241202 | 141500 | 5893404950 | 16390 | 16390 | 16390 | 16390 | 94 |
| 356 | 20241202 | 141400 | 5891864290 | 16390 | 16400 | 16400 | 16390 | 984 |
| 357 | 20241202 | 141300 | 5875727190 | 16400 | 16400 | 16400 | 16400 | 60 |
| 358 | 20241202 | 141200 | 5874743190 | 16420 | 16420 | 16420 | 16420 | 0 |
| 359 | 20241202 | 141100 | 5874743190 | 16420 | 16400 | 16420 | 16400 | 128 |
| 360 | 20241202 | 141000 | 5872642300 | 16400 | 16410 | 16410 | 16400 | 2 |
| 361 | 20241202 | 140900 | 5872609490 | 16410 | 16400 | 16410 | 16400 | 158 |
| 362 | 20241202 | 140800 | 5870017290 | 16400 | 16410 | 16410 | 16400 | 201 |
| 363 | 20241202 | 140700 | 5866720880 | 16410 | 16400 | 16410 | 16400 | 28 |
| 364 | 20241202 | 140600 | 5866261600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 365 | 20241202 | 140500 | 5866261600 | 16400 | 16410 | 16410 | 16400 | 50 |
| 366 | 20241202 | 140400 | 5865441400 | 16410 | 16410 | 16410 | 16410 | 7 |
| 367 | 20241202 | 140300 | 5865326530 | 16400 | 16410 | 16410 | 16400 | 213 |
| 368 | 20241202 | 140200 | 5861833230 | 16410 | 16390 | 16410 | 16390 | 2307 |
| 369 | 20241202 | 140100 | 5824005130 | 16390 | 16390 | 16390 | 16390 | 637 |
| 370 | 20241202 | 140000 | 5813564700 | 16390 | 16400 | 16400 | 16390 | 469 |
| 371 | 20241202 | 135900 | 5805877730 | 16390 | 16390 | 16390 | 16390 | 250 |
| 372 | 20241202 | 135800 | 5801780230 | 16390 | 16390 | 16390 | 16390 | 273 |
| 373 | 20241202 | 135700 | 5797305760 | 16390 | 16390 | 16390 | 16390 | 579 |
| 374 | 20241202 | 135600 | 5787815950 | 16400 | 16430 | 16430 | 16400 | 2789 |
| 375 | 20241202 | 135500 | 5742056680 | 16430 | 16430 | 16430 | 16420 | 23 |
| 376 | 20241202 | 135400 | 5741678990 | 16430 | 16420 | 16430 | 16420 | 66 |
| 377 | 20241202 | 135300 | 5740595230 | 16420 | 16420 | 16420 | 16420 | 1 |
| 378 | 20241202 | 135200 | 5740578810 | 16410 | 16430 | 16430 | 16410 | 702 |
| 379 | 20241202 | 135100 | 5729053130 | 16430 | 16430 | 16430 | 16430 | 8 |
| 380 | 20241202 | 135000 | 5728921690 | 16430 | 16430 | 16430 | 16430 | 10 |
| 381 | 20241202 | 134900 | 5728757390 | 16430 | 16450 | 16450 | 16430 | 159 |
| 382 | 20241202 | 134800 | 5726144980 | 16430 | 16430 | 16430 | 16430 | 0 |
| 383 | 20241202 | 134700 | 5726144980 | 16430 | 16430 | 16430 | 16430 | 0 |
| 384 | 20241202 | 134600 | 5726144980 | 16430 | 16430 | 16430 | 16430 | 119 |
| 385 | 20241202 | 134500 | 5724189810 | 16430 | 16430 | 16450 | 16430 | 83 |
| 386 | 20241202 | 134400 | 5722825890 | 16430 | 16450 | 16460 | 16430 | 654 |
| 387 | 20241202 | 134300 | 5712077520 | 16450 | 16460 | 16460 | 16450 | 507 |
| 388 | 20241202 | 134200 | 5703735240 | 16460 | 16450 | 16460 | 16450 | 36 |
| 389 | 20241202 | 134100 | 5703142830 | 16460 | 16460 | 16470 | 16460 | 272 |
| 390 | 20241202 | 134000 | 5698664200 | 16470 | 16460 | 16470 | 16440 | 293 |
| 391 | 20241202 | 133900 | 5693844740 | 16460 | 16460 | 16470 | 16460 | 68 |
| 392 | 20241202 | 133800 | 5692725300 | 16450 | 16460 | 16460 | 16450 | 49 |
| 393 | 20241202 | 133700 | 5691919230 | 16460 | 16460 | 16460 | 16460 | 119 |
| 394 | 20241202 | 133600 | 5689960490 | 16430 | 16460 | 16460 | 16430 | 944 |
| 395 | 20241202 | 133500 | 5674431880 | 16480 | 16480 | 16480 | 16480 | 282 |
| 396 | 20241202 | 133400 | 5669784520 | 16490 | 16460 | 16490 | 16450 | 637 |
| 397 | 20241202 | 133300 | 5659288590 | 16460 | 16430 | 16460 | 16430 | 1154 |
| 398 | 20241202 | 133200 | 5640302070 | 16430 | 16430 | 16430 | 16430 | 10 |
| 399 | 20241202 | 133100 | 5640137770 | 16420 | 16430 | 16440 | 16420 | 788 |
| 400 | 20241202 | 133000 | 5627190170 | 16420 | 16400 | 16420 | 16400 | 616 |
| 401 | 20241202 | 132900 | 5617081700 | 16400 | 16400 | 16400 | 16400 | 438 |
| 402 | 20241202 | 132800 | 5609898500 | 16400 | 16400 | 16400 | 16400 | 201 |
| 403 | 20241202 | 132700 | 5606602100 | 16400 | 16400 | 16410 | 16400 | 631 |
| 404 | 20241202 | 132600 | 5596253350 | 16400 | 16400 | 16400 | 16390 | 89 |
| 405 | 20241202 | 132500 | 5594793770 | 16400 | 16400 | 16400 | 16390 | 243 |
| 406 | 20241202 | 132400 | 5590810380 | 16400 | 16410 | 16410 | 16400 | 2138 |
| 407 | 20241202 | 132300 | 5555734560 | 16410 | 16440 | 16440 | 16410 | 1195 |
| 408 | 20241202 | 132200 | 5536104130 | 16450 | 16460 | 16460 | 16450 | 354 |
| 409 | 20241202 | 132100 | 5530280630 | 16470 | 16480 | 16480 | 16470 | 3 |
| 410 | 20241202 | 132000 | 5530231210 | 16480 | 16480 | 16480 | 16480 | 6 |
| 411 | 20241202 | 131900 | 5530132330 | 16480 | 16480 | 16480 | 16470 | 126 |
| 412 | 20241202 | 131800 | 5528056050 | 16480 | 16470 | 16480 | 16470 | 424 |
| 413 | 20241202 | 131700 | 5521072720 | 16470 | 16470 | 16470 | 16470 | 1 |
| 414 | 20241202 | 131600 | 5521056250 | 16450 | 16470 | 16470 | 16450 | 112 |
| 415 | 20241202 | 131500 | 5519213800 | 16460 | 16460 | 16460 | 16460 | 26 |
| 416 | 20241202 | 131400 | 5518785840 | 16460 | 16460 | 16460 | 16460 | 10 |
| 417 | 20241202 | 131300 | 5518621240 | 16460 | 16460 | 16460 | 16460 | 12 |
| 418 | 20241202 | 131200 | 5518423720 | 16460 | 16460 | 16460 | 16460 | 290 |
| 419 | 20241202 | 131100 | 5513650320 | 16430 | 16440 | 16440 | 16430 | 65 |
| 420 | 20241202 | 131000 | 5512582360 | 16430 | 16450 | 16450 | 16430 | 227 |
| 421 | 20241202 | 130900 | 5508852730 | 16430 | 16450 | 16450 | 16430 | 447 |
| 422 | 20241202 | 130800 | 5501502110 | 16460 | 16470 | 16480 | 16460 | 474 |
| 423 | 20241202 | 130700 | 5493699100 | 16470 | 16480 | 16490 | 16470 | 301 |
| 424 | 20241202 | 130600 | 5488739470 | 16490 | 16480 | 16490 | 16470 | 156 |
| 425 | 20241202 | 130500 | 5486168440 | 16470 | 16480 | 16480 | 16470 | 333 |
| 426 | 20241202 | 130400 | 5480682600 | 16460 | 16470 | 16470 | 16460 | 72 |
| 427 | 20241202 | 130300 | 5479496770 | 16460 | 16450 | 16460 | 16450 | 292 |
| 428 | 20241202 | 130200 | 5474690970 | 16450 | 16440 | 16450 | 16440 | 564 |
| 429 | 20241202 | 130100 | 5465415570 | 16430 | 16420 | 16430 | 16400 | 1748 |
| 430 | 20241202 | 130000 | 5436709980 | 16410 | 16370 | 16410 | 16370 | 2463 |
| 431 | 20241202 | 125900 | 5396314680 | 16360 | 16360 | 16370 | 16360 | 574 |
| 432 | 20241202 | 125800 | 5386923370 | 16350 | 16350 | 16350 | 16330 | 303 |
| 433 | 20241202 | 125700 | 5381969360 | 16360 | 16340 | 16360 | 16330 | 432 |
| 434 | 20241202 | 125600 | 5374907250 | 16320 | 16340 | 16340 | 16320 | 8 |
| 435 | 20241202 | 125500 | 5374776590 | 16320 | 16320 | 16340 | 16320 | 3206 |
| 436 | 20241202 | 125400 | 5322454630 | 16330 | 16350 | 16350 | 16330 | 186 |
| 437 | 20241202 | 125300 | 5319416890 | 16350 | 16350 | 16350 | 16340 | 787 |
| 438 | 20241202 | 125200 | 5306551940 | 16350 | 16360 | 16370 | 16350 | 503 |
| 439 | 20241202 | 125100 | 5298323750 | 16360 | 16370 | 16380 | 16360 | 413 |
| 440 | 20241202 | 125000 | 5291565440 | 16370 | 16360 | 16370 | 16340 | 1148 |
| 441 | 20241202 | 124900 | 5272791090 | 16360 | 16330 | 16370 | 16330 | 2230 |
| 442 | 20241202 | 124800 | 5236336230 | 16320 | 16290 | 16320 | 16290 | 1480 |
| 443 | 20241202 | 124700 | 5212203020 | 16280 | 16280 | 16280 | 16270 | 25 |
| 444 | 20241202 | 124600 | 5211796040 | 16270 | 16290 | 16290 | 16270 | 630 |
| 445 | 20241202 | 124500 | 5201536940 | 16290 | 16300 | 16300 | 16290 | 664 |
| 446 | 20241202 | 124400 | 5190720310 | 16300 | 16300 | 16300 | 16300 | 52 |
| 447 | 20241202 | 124300 | 5189872710 | 16300 | 16290 | 16300 | 16290 | 162 |
| 448 | 20241202 | 124200 | 5187233720 | 16280 | 16290 | 16290 | 16280 | 88 |
| 449 | 20241202 | 124100 | 5185800700 | 16290 | 16290 | 16290 | 16290 | 303 |
| 450 | 20241202 | 124000 | 5180864830 | 16290 | 16290 | 16290 | 16290 | 387 |
| 451 | 20241202 | 123900 | 5174560600 | 16280 | 16280 | 16280 | 16280 | 431 |
| 452 | 20241202 | 123800 | 5167543920 | 16270 | 16280 | 16280 | 16270 | 46 |
| 453 | 20241202 | 123700 | 5166795350 | 16280 | 16270 | 16280 | 16270 | 98 |
| 454 | 20241202 | 123600 | 5165200750 | 16270 | 16280 | 16280 | 16270 | 325 |
| 455 | 20241202 | 123500 | 5159912930 | 16270 | 16280 | 16290 | 16270 | 1108 |
| 456 | 20241202 | 123400 | 5141872890 | 16290 | 16300 | 16300 | 16280 | 2951 |
| 457 | 20241202 | 123300 | 5093778640 | 16310 | 16310 | 16320 | 16310 | 523 |
| 458 | 20241202 | 123200 | 5085247500 | 16320 | 16310 | 16320 | 16310 | 102 |
| 459 | 20241202 | 123100 | 5083583100 | 16320 | 16320 | 16320 | 16320 | 203 |
| 460 | 20241202 | 123000 | 5080270140 | 16310 | 16320 | 16320 | 16310 | 30 |
| 461 | 20241202 | 122900 | 5079780560 | 16320 | 16320 | 16320 | 16310 | 712 |
| 462 | 20241202 | 122800 | 5068165730 | 16320 | 16310 | 16320 | 16310 | 139 |
| 463 | 20241202 | 122700 | 5065897380 | 16310 | 16320 | 16320 | 16310 | 22 |
| 464 | 20241202 | 122600 | 5065538350 | 16320 | 16310 | 16320 | 16310 | 603 |
| 465 | 20241202 | 122500 | 5055699980 | 16300 | 16300 | 16310 | 16300 | 117 |
| 466 | 20241202 | 122400 | 5053792160 | 16290 | 16290 | 16300 | 16280 | 749 |
| 467 | 20241202 | 122300 | 5041588050 | 16280 | 16300 | 16300 | 16280 | 390 |
| 468 | 20241202 | 122200 | 5035234960 | 16300 | 16300 | 16300 | 16300 | 2277 |
| 469 | 20241202 | 122100 | 4998119860 | 16310 | 16310 | 16320 | 16300 | 501 |
| 470 | 20241202 | 122000 | 4989948520 | 16300 | 16310 | 16310 | 16300 | 1464 |
| 471 | 20241202 | 121900 | 4966074510 | 16310 | 16300 | 16310 | 16300 | 51 |
| 472 | 20241202 | 121800 | 4965242710 | 16300 | 16330 | 16330 | 16300 | 1321 |
| 473 | 20241202 | 121700 | 4943689920 | 16320 | 16340 | 16340 | 16320 | 284 |
| 474 | 20241202 | 121600 | 4939052400 | 16320 | 16300 | 16340 | 16260 | 1447 |
| 475 | 20241202 | 121500 | 4915442840 | 16330 | 16220 | 16330 | 16210 | 4762 |
| 476 | 20241202 | 121400 | 4837971400 | 16210 | 16220 | 16230 | 16210 | 1098 |
| 477 | 20241202 | 121300 | 4820162900 | 16220 | 16210 | 16220 | 16200 | 1912 |
| 478 | 20241202 | 121200 | 4789163380 | 16210 | 16200 | 16220 | 16200 | 502 |
| 479 | 20241202 | 121100 | 4781026960 | 16220 | 16210 | 16220 | 16200 | 1356 |
| 480 | 20241202 | 121000 | 4759051000 | 16210 | 16230 | 16230 | 16210 | 1122 |
| 481 | 20241202 | 120900 | 4740849040 | 16260 | 16240 | 16270 | 16230 | 311 |
| 482 | 20241202 | 120800 | 4735796960 | 16240 | 16250 | 16250 | 16230 | 129 |
| 483 | 20241202 | 120700 | 4733701010 | 16220 | 16280 | 16290 | 16210 | 2884 |
| 484 | 20241202 | 120600 | 4686851300 | 16280 | 16300 | 16300 | 16280 | 2205 |
| 485 | 20241202 | 120500 | 4650926810 | 16300 | 16300 | 16320 | 16290 | 2061 |
| 486 | 20241202 | 120400 | 4617331150 | 16300 | 16330 | 16330 | 16290 | 4360 |
| 487 | 20241202 | 120300 | 4546229690 | 16320 | 16350 | 16350 | 16320 | 6815 |
| 488 | 20241202 | 120200 | 4434914360 | 16350 | 16350 | 16350 | 16340 | 1870 |
| 489 | 20241202 | 120100 | 4404343720 | 16350 | 16350 | 16360 | 16340 | 1889 |
| 490 | 20241202 | 120000 | 4373458390 | 16350 | 16380 | 16380 | 16350 | 1308 |
| 491 | 20241202 | 115900 | 4352062250 | 16380 | 16380 | 16380 | 16360 | 521 |
| 492 | 20241202 | 115800 | 4343538360 | 16370 | 16380 | 16380 | 16360 | 1596 |
| 493 | 20241202 | 115700 | 4317412830 | 16370 | 16390 | 16400 | 16370 | 372 |
| 494 | 20241202 | 115600 | 4311317000 | 16390 | 16400 | 16400 | 16380 | 543 |
| 495 | 20241202 | 115500 | 4302421980 | 16400 | 16410 | 16410 | 16390 | 1963 |
| 496 | 20241202 | 115400 | 4270223290 | 16420 | 16430 | 16440 | 16420 | 902 |
| 497 | 20241202 | 115300 | 4255407460 | 16430 | 16410 | 16430 | 16410 | 141 |
| 498 | 20241202 | 115200 | 4253091650 | 16410 | 16410 | 16410 | 16410 | 123 |
| 499 | 20241202 | 115100 | 4251073220 | 16410 | 16410 | 16410 | 16410 | 345 |
| 500 | 20241202 | 115000 | 4245411770 | 16400 | 16410 | 16410 | 16400 | 298 |
| 501 | 20241202 | 114900 | 4240524060 | 16420 | 16410 | 16420 | 16410 | 22 |
| 502 | 20241202 | 114800 | 4240162830 | 16400 | 16410 | 16410 | 16400 | 481 |
| 503 | 20241202 | 114700 | 4232273620 | 16430 | 16410 | 16430 | 16410 | 203 |
| 504 | 20241202 | 114600 | 4228942330 | 16400 | 16430 | 16430 | 16400 | 1200 |
| 505 | 20241202 | 114500 | 4209249690 | 16430 | 16410 | 16430 | 16410 | 302 |
| 506 | 20241202 | 114400 | 4204292290 | 16410 | 16400 | 16410 | 16390 | 552 |
| 507 | 20241202 | 114300 | 4195239590 | 16400 | 16410 | 16410 | 16380 | 1263 |
| 508 | 20241202 | 114200 | 4174534350 | 16410 | 16410 | 16410 | 16400 | 357 |
| 509 | 20241202 | 114100 | 4168676080 | 16410 | 16400 | 16410 | 16400 | 100 |
| 510 | 20241202 | 114000 | 4167035750 | 16400 | 16400 | 16400 | 16390 | 450 |
| 511 | 20241202 | 113900 | 4159658750 | 16400 | 16420 | 16430 | 16380 | 5650 |
| 512 | 20241202 | 113800 | 4066972690 | 16430 | 16430 | 16430 | 16420 | 550 |
| 513 | 20241202 | 113700 | 4057940960 | 16430 | 16430 | 16430 | 16430 | 335 |
| 514 | 20241202 | 113600 | 4052436910 | 16430 | 16440 | 16480 | 16430 | 515 |
| 515 | 20241202 | 113500 | 4043965480 | 16420 | 16430 | 16430 | 16420 | 418 |
| 516 | 20241202 | 113400 | 4037101610 | 16420 | 16430 | 16480 | 16420 | 1457 |
| 517 | 20241202 | 113300 | 4013165340 | 16450 | 16440 | 16450 | 16430 | 606 |
| 518 | 20241202 | 113200 | 4003200240 | 16440 | 16460 | 16460 | 16420 | 5939 |
| 519 | 20241202 | 113100 | 3905563260 | 16460 | 16500 | 16500 | 16450 | 2316 |
| 520 | 20241202 | 113000 | 3867409070 | 16490 | 16500 | 16500 | 16480 | 1382 |
| 521 | 20241202 | 112900 | 3844621930 | 16490 | 16520 | 16520 | 16490 | 6401 |
| 522 | 20241202 | 112800 | 3739012090 | 16500 | 16520 | 16520 | 16500 | 2583 |
| 523 | 20241202 | 112700 | 3696383130 | 16520 | 16530 | 16530 | 16500 | 4577 |
| 524 | 20241202 | 112600 | 3620778480 | 16530 | 16580 | 16580 | 16530 | 2263 |
| 525 | 20241202 | 112500 | 3583329700 | 16580 | 16580 | 16580 | 16580 | 3 |
| 526 | 20241202 | 112400 | 3583279960 | 16560 | 16560 | 16560 | 16560 | 19 |
| 527 | 20241202 | 112300 | 3582965320 | 16560 | 16560 | 16560 | 16550 | 300 |
| 528 | 20241202 | 112200 | 3577998500 | 16580 | 16580 | 16580 | 16580 | 20 |
| 529 | 20241202 | 112100 | 3577666900 | 16560 | 16580 | 16580 | 16560 | 1057 |
| 530 | 20241202 | 112000 | 3560150930 | 16580 | 16580 | 16580 | 16580 | 13 |
| 531 | 20241202 | 111900 | 3559935390 | 16590 | 16590 | 16590 | 16590 | 0 |
| 532 | 20241202 | 111800 | 3559935390 | 16590 | 16590 | 16590 | 16590 | 0 |
| 533 | 20241202 | 111700 | 3559935390 | 16590 | 16590 | 16590 | 16590 | 13 |
| 534 | 20241202 | 111600 | 3559719720 | 16590 | 16590 | 16590 | 16590 | 10 |
| 535 | 20241202 | 111500 | 3559553820 | 16590 | 16590 | 16590 | 16590 | 145 |
| 536 | 20241202 | 111400 | 3557148270 | 16590 | 16590 | 16590 | 16590 | 100 |
| 537 | 20241202 | 111300 | 3555489270 | 16600 | 16600 | 16600 | 16600 | 2 |
| 538 | 20241202 | 111200 | 3555456070 | 16590 | 16600 | 16600 | 16590 | 185 |
| 539 | 20241202 | 111100 | 3552386070 | 16600 | 16610 | 16610 | 16600 | 391 |
| 540 | 20241202 | 111000 | 3545895110 | 16610 | 16610 | 16610 | 16610 | 4 |
| 541 | 20241202 | 110900 | 3545828670 | 16600 | 16600 | 16600 | 16600 | 82 |
| 542 | 20241202 | 110800 | 3544467470 | 16600 | 16600 | 16600 | 16600 | 5 |
| 543 | 20241202 | 110700 | 3544384470 | 16600 | 16610 | 16610 | 16600 | 12 |
| 544 | 20241202 | 110600 | 3544185250 | 16600 | 16600 | 16600 | 16600 | 92 |
| 545 | 20241202 | 110500 | 3542658050 | 16600 | 16600 | 16600 | 16580 | 170 |
| 546 | 20241202 | 110400 | 3539837330 | 16600 | 16600 | 16600 | 16560 | 393 |
| 547 | 20241202 | 110300 | 3533325030 | 16590 | 16590 | 16590 | 16590 | 1 |
| 548 | 20241202 | 110200 | 3533308440 | 16590 | 16600 | 16600 | 16560 | 1067 |
| 549 | 20241202 | 110100 | 3515615880 | 16600 | 16600 | 16600 | 16600 | 11 |
| 550 | 20241202 | 110000 | 3515433280 | 16600 | 16600 | 16600 | 16600 | 668 |
| 551 | 20241202 | 105900 | 3504344480 | 16600 | 16620 | 16620 | 16600 | 685 |
| 552 | 20241202 | 105800 | 3492966180 | 16620 | 16560 | 16620 | 16560 | 1184 |
| 553 | 20241202 | 105700 | 3473328040 | 16560 | 16590 | 16590 | 16560 | 5000 |
| 554 | 20241202 | 105600 | 3390465870 | 16600 | 16600 | 16600 | 16600 | 10 |
| 555 | 20241202 | 105500 | 3390299870 | 16600 | 16600 | 16600 | 16600 | 35 |
| 556 | 20241202 | 105400 | 3389718870 | 16600 | 16600 | 16600 | 16600 | 404 |
| 557 | 20241202 | 105300 | 3383012470 | 16610 | 16610 | 16610 | 16600 | 356 |
| 558 | 20241202 | 105200 | 3377102310 | 16600 | 16610 | 16610 | 16600 | 550 |
| 559 | 20241202 | 105100 | 3367969310 | 16610 | 16610 | 16610 | 16610 | 276 |
| 560 | 20241202 | 105000 | 3363384950 | 16600 | 16580 | 16600 | 16570 | 2523 |
| 561 | 20241202 | 104900 | 3321549370 | 16580 | 16590 | 16590 | 16580 | 45 |
| 562 | 20241202 | 104800 | 3320802970 | 16590 | 16590 | 16590 | 16590 | 3 |
| 563 | 20241202 | 104700 | 3320753200 | 16580 | 16580 | 16580 | 16570 | 53 |
| 564 | 20241202 | 104600 | 3319874490 | 16550 | 16550 | 16550 | 16540 | 1100 |
| 565 | 20241202 | 104500 | 3301669990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 566 | 20241202 | 104400 | 3301669990 | 16540 | 16590 | 16590 | 16540 | 3152 |
| 567 | 20241202 | 104300 | 3249461150 | 16580 | 16580 | 16580 | 16580 | 99 |
| 568 | 20241202 | 104200 | 3247819730 | 16590 | 16590 | 16590 | 16590 | 5 |
| 569 | 20241202 | 104100 | 3247736780 | 16580 | 16570 | 16580 | 16570 | 472 |
| 570 | 20241202 | 104000 | 3239911600 | 16570 | 16570 | 16570 | 16570 | 198 |
| 571 | 20241202 | 103900 | 3236630740 | 16550 | 16550 | 16570 | 16550 | 75 |
| 572 | 20241202 | 103800 | 3235388290 | 16550 | 16550 | 16550 | 16550 | 2 |
| 573 | 20241202 | 103700 | 3235355190 | 16550 | 16550 | 16570 | 16550 | 1045 |
| 574 | 20241202 | 103600 | 3218056070 | 16540 | 16550 | 16550 | 16540 | 63 |
| 575 | 20241202 | 103500 | 3217014040 | 16560 | 16560 | 16560 | 16560 | 65 |
| 576 | 20241202 | 103400 | 3215937640 | 16560 | 16530 | 16560 | 16530 | 61 |
| 577 | 20241202 | 103300 | 3214928530 | 16530 | 16550 | 16560 | 16530 | 428 |
| 578 | 20241202 | 103200 | 3207853010 | 16550 | 16550 | 16550 | 16550 | 50 |
| 579 | 20241202 | 103100 | 3207025510 | 16520 | 16520 | 16520 | 16510 | 1743 |
| 580 | 20241202 | 103000 | 3178233410 | 16520 | 16520 | 16530 | 16520 | 365 |
| 581 | 20241202 | 102900 | 3172203550 | 16530 | 16530 | 16530 | 16530 | 1 |
| 582 | 20241202 | 102800 | 3172187020 | 16530 | 16540 | 16540 | 16530 | 1027 |
| 583 | 20241202 | 102700 | 3155203860 | 16540 | 16540 | 16540 | 16540 | 585 |
| 584 | 20241202 | 102600 | 3145527960 | 16540 | 16540 | 16550 | 16540 | 614 |
| 585 | 20241202 | 102500 | 3135369660 | 16570 | 16570 | 16570 | 16570 | 694 |
| 586 | 20241202 | 102400 | 3123870080 | 16570 | 16570 | 16570 | 16570 | 200 |
| 587 | 20241202 | 102300 | 3120556080 | 16520 | 16560 | 16570 | 16510 | 3998 |
| 588 | 20241202 | 102200 | 3054429750 | 16570 | 16620 | 16620 | 16560 | 478 |
| 589 | 20241202 | 102100 | 3046512140 | 16620 | 16630 | 16630 | 16620 | 80 |
| 590 | 20241202 | 102000 | 3045181840 | 16570 | 16630 | 16630 | 16570 | 329 |
| 591 | 20241202 | 101900 | 3039726690 | 16630 | 16580 | 16630 | 16570 | 555 |
| 592 | 20241202 | 101800 | 3030527240 | 16630 | 16630 | 16630 | 16630 | 12 |
| 593 | 20241202 | 101700 | 3030327680 | 16580 | 16580 | 16630 | 16570 | 1041 |
| 594 | 20241202 | 101600 | 3013069870 | 16580 | 16590 | 16590 | 16580 | 1063 |
| 595 | 20241202 | 101500 | 2995435250 | 16590 | 16600 | 16640 | 16590 | 1578 |
| 596 | 20241202 | 101400 | 2969225670 | 16590 | 16590 | 16630 | 16580 | 2678 |
| 597 | 20241202 | 101300 | 2924760080 | 16580 | 16580 | 16580 | 16580 | 28 |
| 598 | 20241202 | 101200 | 2924295840 | 16580 | 16600 | 16600 | 16570 | 462 |
| 599 | 20241202 | 101100 | 2916639940 | 16600 | 16600 | 16610 | 16600 | 204 |
| 600 | 20241202 | 101000 | 2913253530 | 16590 | 16530 | 16590 | 16530 | 1103 |
| 601 | 20241202 | 100900 | 2894963070 | 16530 | 16560 | 16570 | 16530 | 419 |
| 602 | 20241202 | 100800 | 2888024110 | 16520 | 16520 | 16520 | 16520 | 42 |
| 603 | 20241202 | 100700 | 2887330270 | 16530 | 16560 | 16560 | 16520 | 92 |
| 604 | 20241202 | 100600 | 2885809760 | 16560 | 16570 | 16570 | 16560 | 119 |
| 605 | 20241202 | 100500 | 2883839020 | 16560 | 16560 | 16560 | 16560 | 10 |
| 606 | 20241202 | 100400 | 2883673420 | 16560 | 16560 | 16570 | 16550 | 499 |
| 607 | 20241202 | 100300 | 2875405770 | 16570 | 16500 | 16570 | 16500 | 136 |
| 608 | 20241202 | 100200 | 2873157120 | 16500 | 16490 | 16550 | 16480 | 6640 |
| 609 | 20241202 | 100100 | 2763632890 | 16490 | 16510 | 16510 | 16490 | 1888 |
| 610 | 20241202 | 100000 | 2732487920 | 16550 | 16550 | 16550 | 16500 | 4096 |
| 611 | 20241202 | 095900 | 2664863160 | 16520 | 16540 | 16590 | 16520 | 1594 |
| 612 | 20241202 | 095800 | 2638509920 | 16530 | 16530 | 16530 | 16520 | 911 |
| 613 | 20241202 | 095700 | 2623458090 | 16530 | 16540 | 16540 | 16530 | 906 |
| 614 | 20241202 | 095600 | 2608479880 | 16540 | 16560 | 16560 | 16540 | 634 |
| 615 | 20241202 | 095500 | 2597990360 | 16550 | 16600 | 16600 | 16550 | 645 |
| 616 | 20241202 | 095400 | 2587310400 | 16600 | 16590 | 16600 | 16560 | 1901 |
| 617 | 20241202 | 095300 | 2555802520 | 16580 | 16590 | 16590 | 16540 | 2088 |
| 618 | 20241202 | 095200 | 2521207670 | 16560 | 16580 | 16610 | 16560 | 4114 |
| 619 | 20241202 | 095100 | 2452980700 | 16590 | 16480 | 16590 | 16480 | 2180 |
| 620 | 20241202 | 095000 | 2417015190 | 16460 | 16430 | 16480 | 16430 | 73 |
| 621 | 20241202 | 094900 | 2415813330 | 16420 | 16560 | 16580 | 16420 | 6728 |
| 622 | 20241202 | 094800 | 2304755190 | 16570 | 16500 | 16570 | 16490 | 3291 |
| 623 | 20241202 | 094700 | 2250416640 | 16500 | 16490 | 16500 | 16450 | 2656 |
| 624 | 20241202 | 094600 | 2206650160 | 16500 | 16550 | 16570 | 16500 | 12930 |
| 625 | 20241202 | 094500 | 1993112740 | 16550 | 16560 | 16570 | 16550 | 1664 |
| 626 | 20241202 | 094400 | 1965563180 | 16560 | 16560 | 16560 | 16550 | 1545 |
| 627 | 20241202 | 094300 | 1939986200 | 16560 | 16560 | 16580 | 16550 | 1574 |
| 628 | 20241202 | 094200 | 1913926360 | 16560 | 16580 | 16580 | 16550 | 3240 |
| 629 | 20241202 | 094100 | 1860277630 | 16570 | 16600 | 16600 | 16570 | 3272 |
| 630 | 20241202 | 094000 | 1806026790 | 16600 | 16600 | 16600 | 16590 | 1704 |
| 631 | 20241202 | 093900 | 1777750390 | 16600 | 16650 | 16650 | 16590 | 667 |
| 632 | 20241202 | 093800 | 1766678600 | 16600 | 16660 | 16660 | 16600 | 8506 |
| 633 | 20241202 | 093700 | 1625402020 | 16660 | 16640 | 16660 | 16630 | 587 |
| 634 | 20241202 | 093600 | 1615637040 | 16640 | 16640 | 16650 | 16640 | 273 |
| 635 | 20241202 | 093500 | 1611093670 | 16640 | 16650 | 16650 | 16640 | 120 |
| 636 | 20241202 | 093400 | 1609096280 | 16640 | 16680 | 16690 | 16640 | 1266 |
| 637 | 20241202 | 093300 | 1588021030 | 16690 | 16700 | 16700 | 16690 | 145 |
| 638 | 20241202 | 093200 | 1585599880 | 16660 | 16660 | 16660 | 16650 | 659 |
| 639 | 20241202 | 093100 | 1574626340 | 16650 | 16690 | 16690 | 16650 | 2921 |
| 640 | 20241202 | 093000 | 1525946910 | 16690 | 16690 | 16690 | 16660 | 1922 |
| 641 | 20241202 | 092900 | 1493892490 | 16680 | 16680 | 16680 | 16680 | 830 |
| 642 | 20241202 | 092800 | 1480048090 | 16680 | 16700 | 16700 | 16680 | 1602 |
| 643 | 20241202 | 092700 | 1453324190 | 16700 | 16680 | 16700 | 16670 | 2681 |
| 644 | 20241202 | 092600 | 1408601990 | 16680 | 16700 | 16700 | 16680 | 1094 |
| 645 | 20241202 | 092500 | 1390346850 | 16700 | 16750 | 16760 | 16690 | 2167 |
| 646 | 20241202 | 092400 | 1354126210 | 16750 | 16690 | 16750 | 16690 | 912 |
| 647 | 20241202 | 092300 | 1338900760 | 16690 | 16690 | 16690 | 16680 | 847 |
| 648 | 20241202 | 092200 | 1324769420 | 16690 | 16690 | 16700 | 16680 | 1234 |
| 649 | 20241202 | 092100 | 1304175750 | 16700 | 16740 | 16740 | 16690 | 4095 |
| 650 | 20241202 | 092000 | 1235753220 | 16740 | 16830 | 16830 | 16740 | 1998 |
| 651 | 20241202 | 091900 | 1202262740 | 16830 | 16770 | 16840 | 16770 | 1132 |
| 652 | 20241202 | 091800 | 1183229570 | 16760 | 16740 | 16760 | 16740 | 565 |
| 653 | 20241202 | 091700 | 1173765110 | 16740 | 16750 | 16750 | 16720 | 346 |
| 654 | 20241202 | 091600 | 1167974700 | 16730 | 16700 | 16750 | 16700 | 405 |
| 655 | 20241202 | 091500 | 1161200730 | 16700 | 16700 | 16710 | 16670 | 1705 |
| 656 | 20241202 | 091400 | 1132732210 | 16700 | 16630 | 16700 | 16580 | 4027 |
| 657 | 20241202 | 091300 | 1065768970 | 16630 | 16620 | 16660 | 16600 | 1627 |
| 658 | 20241202 | 091200 | 1038737450 | 16600 | 16640 | 16670 | 16540 | 6028 |
| 659 | 20241202 | 091100 | 938748170 | 16640 | 16680 | 16760 | 16610 | 5053 |
| 660 | 20241202 | 091000 | 854624740 | 16670 | 16700 | 16740 | 16670 | 5643 |
| 661 | 20241202 | 090900 | 760426900 | 16700 | 16720 | 16800 | 16690 | 1251 |
| 662 | 20241202 | 090800 | 739511860 | 16720 | 16780 | 16820 | 16660 | 11752 |
| 663 | 20241202 | 090700 | 543098810 | 16790 | 16820 | 16890 | 16770 | 6972 |
| 664 | 20241202 | 090600 | 426032940 | 16880 | 16830 | 16920 | 16800 | 4728 |
| 665 | 20241202 | 090500 | 346503160 | 16830 | 16950 | 16950 | 16810 | 6505 |
| 666 | 20241202 | 090400 | 236689940 | 16940 | 17020 | 17020 | 16940 | 1905 |
| 667 | 20241202 | 090300 | 204371630 | 17020 | 17040 | 17090 | 16940 | 3736 |
| 668 | 20241202 | 090200 | 140820090 | 17090 | 17120 | 17170 | 17040 | 3336 |
| 669 | 20241202 | 090100 | 83802200 | 17110 | 17180 | 17180 | 17110 | 2065 |
| 670 | 20241202 | 090000 | 48469510 | 17180 | 17100 | 17190 | 17100 | 2323 |