35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 200700 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 4482 |
| 3 | 20241206 | 200600 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 4 | 20241206 | 200500 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 5 | 20241206 | 200400 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 6 | 20241206 | 200300 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 7 | 20241206 | 200200 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 8 | 20241206 | 200100 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 9 | 20241206 | 200000 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 10 | 20241206 | 195900 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 11 | 20241206 | 195800 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 12 | 20241206 | 195700 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 13 | 20241206 | 195600 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 14 | 20241206 | 195500 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 15 | 20241206 | 195400 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 16 | 20241206 | 195300 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 17 | 20241206 | 195200 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 18 | 20241206 | 195100 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 19 | 20241206 | 195000 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 20 | 20241206 | 194900 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 21 | 20241206 | 194800 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 22 | 20241206 | 194700 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 23 | 20241206 | 194600 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 24 | 20241206 | 194500 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 25 | 20241206 | 194400 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 26 | 20241206 | 194300 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 27 | 20241206 | 194200 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 28 | 20241206 | 194100 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 29 | 20241206 | 194000 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 30 | 20241206 | 193900 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 31 | 20241206 | 193800 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 32 | 20241206 | 193700 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 4482 |
| 33 | 20241206 | 193600 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 34 | 20241206 | 193500 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 35 | 20241206 | 193400 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 36 | 20241206 | 193300 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 37 | 20241206 | 193200 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 38 | 20241206 | 193100 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 39 | 20241206 | 193000 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 40 | 20241206 | 192900 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 41 | 20241206 | 192800 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 42 | 20241206 | 192700 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 43 | 20241206 | 192600 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 44 | 20241206 | 192500 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 45 | 20241206 | 192400 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 46 | 20241206 | 192300 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 47 | 20241206 | 192200 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 48 | 20241206 | 192100 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 49 | 20241206 | 192000 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 50 | 20241206 | 191900 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 51 | 20241206 | 191800 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 52 | 20241206 | 191700 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 53 | 20241206 | 191600 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 54 | 20241206 | 191500 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 55 | 20241206 | 191400 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 56 | 20241206 | 191300 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 57 | 20241206 | 191200 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 58 | 20241206 | 191100 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 59 | 20241206 | 191000 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 60 | 20241206 | 190900 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 61 | 20241206 | 190800 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 62 | 20241206 | 190700 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 4482 |
| 63 | 20241206 | 190600 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 64 | 20241206 | 190500 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 65 | 20241206 | 190400 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 66 | 20241206 | 190300 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 67 | 20241206 | 190200 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 68 | 20241206 | 190100 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 69 | 20241206 | 190000 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 70 | 20241206 | 185900 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 71 | 20241206 | 185800 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 72 | 20241206 | 185700 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 73 | 20241206 | 185600 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 74 | 20241206 | 185500 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 75 | 20241206 | 185400 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 76 | 20241206 | 185300 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 77 | 20241206 | 185200 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 78 | 20241206 | 185100 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 79 | 20241206 | 185000 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 80 | 20241206 | 184900 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 81 | 20241206 | 184800 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 82 | 20241206 | 184700 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 83 | 20241206 | 184600 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 84 | 20241206 | 184500 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 85 | 20241206 | 184400 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 86 | 20241206 | 184300 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 87 | 20241206 | 184200 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 88 | 20241206 | 184100 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 89 | 20241206 | 184000 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 90 | 20241206 | 183900 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 91 | 20241206 | 183800 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 92 | 20241206 | 183700 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 4482 |
| 93 | 20241206 | 183600 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 94 | 20241206 | 183500 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 95 | 20241206 | 183400 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 96 | 20241206 | 183300 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 97 | 20241206 | 183200 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 98 | 20241206 | 183100 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 99 | 20241206 | 183000 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 100 | 20241206 | 182900 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 101 | 20241206 | 182800 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 102 | 20241206 | 182700 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 103 | 20241206 | 182600 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 104 | 20241206 | 182500 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 105 | 20241206 | 182400 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 106 | 20241206 | 182300 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 107 | 20241206 | 182200 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 108 | 20241206 | 182100 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 109 | 20241206 | 182000 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 110 | 20241206 | 181900 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 111 | 20241206 | 181800 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 112 | 20241206 | 181700 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 113 | 20241206 | 181600 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 114 | 20241206 | 181500 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 115 | 20241206 | 181400 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 116 | 20241206 | 181300 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 117 | 20241206 | 181200 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 118 | 20241206 | 181100 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 119 | 20241206 | 181000 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 120 | 20241206 | 180900 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 121 | 20241206 | 180800 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 122 | 20241206 | 180700 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 4482 |
| 123 | 20241206 | 180600 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 124 | 20241206 | 180500 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 125 | 20241206 | 180400 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 126 | 20241206 | 180300 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 127 | 20241206 | 180200 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 128 | 20241206 | 180100 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 129 | 20241206 | 180000 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 130 | 20241206 | 175900 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 131 | 20241206 | 175800 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 132 | 20241206 | 175700 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 133 | 20241206 | 175600 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 134 | 20241206 | 175500 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 135 | 20241206 | 175400 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 136 | 20241206 | 175300 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 137 | 20241206 | 175200 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 138 | 20241206 | 175100 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 139 | 20241206 | 175000 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 140 | 20241206 | 174900 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 141 | 20241206 | 174800 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 142 | 20241206 | 174700 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 143 | 20241206 | 174600 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 144 | 20241206 | 174500 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 145 | 20241206 | 174400 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 146 | 20241206 | 174300 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 147 | 20241206 | 174200 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 148 | 20241206 | 174100 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 149 | 20241206 | 174000 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 150 | 20241206 | 173900 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 151 | 20241206 | 173800 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 152 | 20241206 | 173700 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 4482 |
| 153 | 20241206 | 173600 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 154 | 20241206 | 173500 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 155 | 20241206 | 173400 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 156 | 20241206 | 173300 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 157 | 20241206 | 173200 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 158 | 20241206 | 173100 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 159 | 20241206 | 173000 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 160 | 20241206 | 172900 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 161 | 20241206 | 172800 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 162 | 20241206 | 172700 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 163 | 20241206 | 172600 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 164 | 20241206 | 172500 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 165 | 20241206 | 172400 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 166 | 20241206 | 172300 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 167 | 20241206 | 172200 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 168 | 20241206 | 172100 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 169 | 20241206 | 172000 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 170 | 20241206 | 171900 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 171 | 20241206 | 171800 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 172 | 20241206 | 171700 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 173 | 20241206 | 171600 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 174 | 20241206 | 171500 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 175 | 20241206 | 171400 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 176 | 20241206 | 171300 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 177 | 20241206 | 171200 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 178 | 20241206 | 171100 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 179 | 20241206 | 171000 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 180 | 20241206 | 170900 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 181 | 20241206 | 170800 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 182 | 20241206 | 170700 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 4482 |
| 183 | 20241206 | 170600 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 184 | 20241206 | 170500 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 185 | 20241206 | 170400 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 186 | 20241206 | 170300 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 187 | 20241206 | 170200 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 188 | 20241206 | 170100 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 189 | 20241206 | 170000 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 190 | 20241206 | 165900 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 191 | 20241206 | 165800 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 192 | 20241206 | 165700 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 193 | 20241206 | 165600 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 194 | 20241206 | 165500 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 195 | 20241206 | 165400 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 196 | 20241206 | 165300 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 197 | 20241206 | 165200 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 198 | 20241206 | 165100 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 199 | 20241206 | 165000 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 200 | 20241206 | 164900 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 201 | 20241206 | 164800 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 202 | 20241206 | 164700 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 203 | 20241206 | 164600 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 204 | 20241206 | 164500 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 205 | 20241206 | 164400 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 206 | 20241206 | 164300 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 207 | 20241206 | 164200 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 208 | 20241206 | 164100 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 209 | 20241206 | 164000 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 210 | 20241206 | 163900 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 211 | 20241206 | 163800 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 212 | 20241206 | 163700 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 4482 |
| 213 | 20241206 | 163600 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 214 | 20241206 | 163500 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 215 | 20241206 | 163400 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 216 | 20241206 | 163300 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 217 | 20241206 | 163200 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 218 | 20241206 | 163100 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 219 | 20241206 | 163000 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 220 | 20241206 | 162900 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 221 | 20241206 | 162800 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 222 | 20241206 | 162700 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 223 | 20241206 | 162600 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 224 | 20241206 | 162500 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 225 | 20241206 | 162400 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 226 | 20241206 | 162300 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 227 | 20241206 | 162200 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 228 | 20241206 | 162100 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 229 | 20241206 | 162000 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 230 | 20241206 | 161900 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 231 | 20241206 | 161800 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 232 | 20241206 | 161700 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 233 | 20241206 | 161600 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 234 | 20241206 | 161500 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 235 | 20241206 | 161400 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 236 | 20241206 | 161300 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 237 | 20241206 | 161200 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 238 | 20241206 | 161100 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 239 | 20241206 | 161000 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 240 | 20241206 | 160900 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 241 | 20241206 | 160800 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 242 | 20241206 | 160700 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 4482 |
| 243 | 20241206 | 160600 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 244 | 20241206 | 160500 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 245 | 20241206 | 160400 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 246 | 20241206 | 160300 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 247 | 20241206 | 160200 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 248 | 20241206 | 160100 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 249 | 20241206 | 160000 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 250 | 20241206 | 155900 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 251 | 20241206 | 155800 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 252 | 20241206 | 155700 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 253 | 20241206 | 155600 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 254 | 20241206 | 155500 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 255 | 20241206 | 155400 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 256 | 20241206 | 155300 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 257 | 20241206 | 155200 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 258 | 20241206 | 155100 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 259 | 20241206 | 155000 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 260 | 20241206 | 154900 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 261 | 20241206 | 154800 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 262 | 20241206 | 154700 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 263 | 20241206 | 154600 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 264 | 20241206 | 154500 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 265 | 20241206 | 154400 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 266 | 20241206 | 154300 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 267 | 20241206 | 154200 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 268 | 20241206 | 154100 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 269 | 20241206 | 154000 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 270 | 20241206 | 153900 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 271 | 20241206 | 153800 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 272 | 20241206 | 153700 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 4482 |
| 273 | 20241206 | 153600 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 274 | 20241206 | 153500 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 275 | 20241206 | 153400 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 276 | 20241206 | 153300 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 277 | 20241206 | 153200 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 278 | 20241206 | 153100 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 0 |
| 279 | 20241206 | 153000 | 6685199020 | 17850 | 17850 | 17850 | 17850 | 4482 |
| 280 | 20241206 | 152900 | 6605195320 | 17860 | 17860 | 17860 | 17860 | 0 |
| 281 | 20241206 | 152800 | 6605195320 | 17860 | 17860 | 17860 | 17860 | 0 |
| 282 | 20241206 | 152700 | 6605195320 | 17860 | 17860 | 17860 | 17860 | 0 |
| 283 | 20241206 | 152600 | 6605195320 | 17860 | 17860 | 17860 | 17860 | 0 |
| 284 | 20241206 | 152500 | 6605195320 | 17860 | 17860 | 17860 | 17860 | 0 |
| 285 | 20241206 | 152400 | 6605195320 | 17860 | 17860 | 17860 | 17860 | 0 |
| 286 | 20241206 | 152300 | 6605195320 | 17860 | 17860 | 17860 | 17860 | 0 |
| 287 | 20241206 | 152200 | 6605195320 | 17860 | 17860 | 17860 | 17860 | 0 |
| 288 | 20241206 | 152100 | 6605195320 | 17860 | 17860 | 17860 | 17860 | 0 |
| 289 | 20241206 | 152000 | 6605195320 | 17860 | 17860 | 17860 | 17860 | 0 |
| 290 | 20241206 | 151900 | 6605195320 | 17860 | 17870 | 17910 | 17850 | 1360 |
| 291 | 20241206 | 151800 | 6580901830 | 17870 | 17870 | 17880 | 17870 | 550 |
| 292 | 20241206 | 151700 | 6571072730 | 17870 | 17910 | 17910 | 17870 | 1531 |
| 293 | 20241206 | 151600 | 6543692250 | 17920 | 17920 | 17920 | 17920 | 20 |
| 294 | 20241206 | 151500 | 6543333850 | 17920 | 17910 | 17920 | 17900 | 715 |
| 295 | 20241206 | 151400 | 6530529570 | 17900 | 17910 | 17910 | 17900 | 30 |
| 296 | 20241206 | 151300 | 6529992560 | 17900 | 17900 | 17900 | 17900 | 1 |
| 297 | 20241206 | 151200 | 6529974660 | 17910 | 17920 | 17920 | 17900 | 721 |
| 298 | 20241206 | 151100 | 6517062850 | 17930 | 17920 | 17930 | 17920 | 51 |
| 299 | 20241206 | 151000 | 6516148920 | 17920 | 17930 | 17930 | 17910 | 1202 |
| 300 | 20241206 | 150900 | 6494608830 | 17930 | 17970 | 17970 | 17930 | 2545 |
| 301 | 20241206 | 150800 | 6448922980 | 17970 | 17980 | 18000 | 17970 | 119 |
| 302 | 20241206 | 150700 | 6446783350 | 18000 | 17960 | 18000 | 17960 | 4320 |
| 303 | 20241206 | 150600 | 6369058010 | 17960 | 17960 | 17960 | 17940 | 374 |
| 304 | 20241206 | 150500 | 6362342270 | 17940 | 17960 | 17960 | 17940 | 659 |
| 305 | 20241206 | 150400 | 6350517890 | 17940 | 17930 | 17960 | 17930 | 1133 |
| 306 | 20241206 | 150300 | 6330191010 | 17910 | 17940 | 17940 | 17910 | 193 |
| 307 | 20241206 | 150200 | 6326728620 | 17940 | 17940 | 17940 | 17940 | 376 |
| 308 | 20241206 | 150100 | 6319983180 | 17930 | 17890 | 17940 | 17890 | 819 |
| 309 | 20241206 | 150000 | 6305304000 | 17920 | 17930 | 17930 | 17920 | 507 |
| 310 | 20241206 | 145900 | 6296218550 | 17880 | 17920 | 17930 | 17870 | 682 |
| 311 | 20241206 | 145800 | 6284005890 | 17920 | 17880 | 17920 | 17880 | 780 |
| 312 | 20241206 | 145700 | 6270034060 | 17900 | 17900 | 17910 | 17900 | 170 |
| 313 | 20241206 | 145600 | 6266990950 | 17930 | 17930 | 17930 | 17930 | 62 |
| 314 | 20241206 | 145500 | 6265879290 | 17930 | 17930 | 17930 | 17930 | 108 |
| 315 | 20241206 | 145400 | 6263942850 | 17930 | 17930 | 17930 | 17930 | 110 |
| 316 | 20241206 | 145300 | 6261970550 | 17850 | 17850 | 17850 | 17850 | 0 |
| 317 | 20241206 | 145200 | 6261970550 | 17850 | 17850 | 17850 | 17850 | 12 |
| 318 | 20241206 | 145100 | 6261756350 | 17930 | 17890 | 17930 | 17890 | 1033 |
| 319 | 20241206 | 145000 | 6243272650 | 17890 | 17890 | 17890 | 17890 | 2 |
| 320 | 20241206 | 144900 | 6243236870 | 17890 | 17890 | 17890 | 17890 | 0 |
| 321 | 20241206 | 144800 | 6243236870 | 17890 | 17820 | 17890 | 17820 | 775 |
| 322 | 20241206 | 144700 | 6229424270 | 17820 | 17850 | 17850 | 17810 | 5264 |
| 323 | 20241206 | 144600 | 6135618950 | 17850 | 17950 | 17950 | 17820 | 20133 |
| 324 | 20241206 | 144500 | 5776076620 | 17900 | 17920 | 17920 | 17900 | 851 |
| 325 | 20241206 | 144400 | 5760839060 | 17920 | 17920 | 17920 | 17920 | 5 |
| 326 | 20241206 | 144300 | 5760749460 | 17920 | 17950 | 17950 | 17920 | 164 |
| 327 | 20241206 | 144200 | 5757808850 | 17960 | 17960 | 17960 | 17950 | 392 |
| 328 | 20241206 | 144100 | 5750770130 | 17960 | 17980 | 17980 | 17960 | 548 |
| 329 | 20241206 | 144000 | 5740919630 | 17990 | 17990 | 17990 | 17990 | 0 |
| 330 | 20241206 | 143900 | 5740919630 | 17990 | 18030 | 18050 | 17990 | 967 |
| 331 | 20241206 | 143800 | 5723518300 | 18020 | 18020 | 18060 | 18010 | 442 |
| 332 | 20241206 | 143700 | 5715554410 | 18020 | 18030 | 18030 | 18020 | 193 |
| 333 | 20241206 | 143600 | 5712074720 | 18070 | 18070 | 18070 | 18070 | 200 |
| 334 | 20241206 | 143500 | 5708460720 | 18050 | 18010 | 18050 | 18010 | 605 |
| 335 | 20241206 | 143400 | 5697550020 | 18010 | 18000 | 18010 | 18000 | 587 |
| 336 | 20241206 | 143300 | 5686979130 | 18010 | 17970 | 18010 | 17970 | 186 |
| 337 | 20241206 | 143200 | 5683635190 | 17970 | 17980 | 17980 | 17970 | 182 |
| 338 | 20241206 | 143100 | 5680364210 | 17980 | 18010 | 18010 | 17980 | 98 |
| 339 | 20241206 | 143000 | 5678600520 | 17990 | 18020 | 18020 | 17990 | 842 |
| 340 | 20241206 | 142900 | 5663444010 | 18020 | 18050 | 18050 | 18020 | 1393 |
| 341 | 20241206 | 142800 | 5638328790 | 18080 | 18050 | 18090 | 18040 | 1042 |
| 342 | 20241206 | 142700 | 5619501320 | 18030 | 18060 | 18070 | 18030 | 1098 |
| 343 | 20241206 | 142600 | 5599694700 | 18060 | 18070 | 18080 | 18060 | 795 |
| 344 | 20241206 | 142500 | 5585324320 | 18070 | 18090 | 18090 | 18070 | 138 |
| 345 | 20241206 | 142400 | 5582828660 | 18100 | 18040 | 18100 | 18040 | 3530 |
| 346 | 20241206 | 142300 | 5518949150 | 18040 | 18040 | 18090 | 18040 | 870 |
| 347 | 20241206 | 142200 | 5503249220 | 18050 | 18050 | 18080 | 18050 | 697 |
| 348 | 20241206 | 142100 | 5490664350 | 18080 | 18050 | 18090 | 18050 | 1469 |
| 349 | 20241206 | 142000 | 5464097670 | 18100 | 18000 | 18110 | 18000 | 9166 |
| 350 | 20241206 | 141900 | 5298571110 | 17990 | 18000 | 18010 | 17970 | 5580 |
| 351 | 20241206 | 141800 | 5198129380 | 18000 | 17880 | 18000 | 17880 | 12822 |
| 352 | 20241206 | 141700 | 4968137710 | 17880 | 17880 | 17910 | 17870 | 6137 |
| 353 | 20241206 | 141600 | 4858391320 | 17880 | 17770 | 17880 | 17770 | 8693 |
| 354 | 20241206 | 141500 | 4703478770 | 17770 | 17720 | 17770 | 17720 | 1046 |
| 355 | 20241206 | 141400 | 4684899680 | 17760 | 17760 | 17760 | 17760 | 11 |
| 356 | 20241206 | 141300 | 4684704320 | 17660 | 17780 | 17780 | 17660 | 25 |
| 357 | 20241206 | 141200 | 4684260060 | 17650 | 17750 | 17780 | 17650 | 5712 |
| 358 | 20241206 | 141100 | 4583283830 | 17760 | 17740 | 17760 | 17740 | 1000 |
| 359 | 20241206 | 141000 | 4565534740 | 17740 | 17720 | 17740 | 17720 | 1229 |
| 360 | 20241206 | 140900 | 4543754570 | 17710 | 17690 | 17710 | 17690 | 617 |
| 361 | 20241206 | 140800 | 4532834600 | 17650 | 17690 | 17690 | 17640 | 700 |
| 362 | 20241206 | 140700 | 4520476600 | 17690 | 17690 | 17690 | 17690 | 601 |
| 363 | 20241206 | 140600 | 4509844910 | 17700 | 17700 | 17700 | 17700 | 1 |
| 364 | 20241206 | 140500 | 4509827210 | 17700 | 17680 | 17700 | 17680 | 240 |
| 365 | 20241206 | 140400 | 4505582610 | 17690 | 17690 | 17690 | 17690 | 501 |
| 366 | 20241206 | 140300 | 4496719920 | 17600 | 17690 | 17690 | 17600 | 2979 |
| 367 | 20241206 | 140200 | 4444139900 | 17690 | 17690 | 17690 | 17690 | 15 |
| 368 | 20241206 | 140100 | 4443874550 | 17720 | 17720 | 17720 | 17720 | 160 |
| 369 | 20241206 | 140000 | 4441039350 | 17720 | 17720 | 17720 | 17720 | 233 |
| 370 | 20241206 | 135900 | 4436910590 | 17720 | 17730 | 17730 | 17720 | 429 |
| 371 | 20241206 | 135800 | 4429307720 | 17720 | 17720 | 17720 | 17720 | 19 |
| 372 | 20241206 | 135700 | 4428971040 | 17720 | 17720 | 17720 | 17720 | 26 |
| 373 | 20241206 | 135600 | 4428510320 | 17750 | 17750 | 17750 | 17750 | 395 |
| 374 | 20241206 | 135500 | 4421499070 | 17750 | 17750 | 17760 | 17750 | 343 |
| 375 | 20241206 | 135400 | 4415410620 | 17750 | 17700 | 17750 | 17700 | 3809 |
| 376 | 20241206 | 135300 | 4347882870 | 17690 | 17690 | 17690 | 17690 | 109 |
| 377 | 20241206 | 135200 | 4345954660 | 17690 | 17690 | 17690 | 17690 | 70 |
| 378 | 20241206 | 135100 | 4344716360 | 17690 | 17690 | 17690 | 17690 | 7 |
| 379 | 20241206 | 135000 | 4344592530 | 17690 | 17690 | 17700 | 17690 | 918 |
| 380 | 20241206 | 134900 | 4328352400 | 17690 | 17690 | 17690 | 17690 | 300 |
| 381 | 20241206 | 134800 | 4323045400 | 17690 | 17690 | 17690 | 17690 | 108 |
| 382 | 20241206 | 134700 | 4321134880 | 17690 | 17690 | 17690 | 17690 | 54 |
| 383 | 20241206 | 134600 | 4320179620 | 17690 | 17680 | 17690 | 17680 | 4 |
| 384 | 20241206 | 134500 | 4320108880 | 17600 | 17600 | 17600 | 17600 | 24 |
| 385 | 20241206 | 134400 | 4319686480 | 17690 | 17690 | 17690 | 17690 | 0 |
| 386 | 20241206 | 134300 | 4319686480 | 17690 | 17690 | 17690 | 17690 | 57 |
| 387 | 20241206 | 134200 | 4318678150 | 17690 | 17690 | 17690 | 17690 | 54 |
| 388 | 20241206 | 134100 | 4317722890 | 17700 | 17670 | 17700 | 17670 | 866 |
| 389 | 20241206 | 134000 | 4302410350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 390 | 20241206 | 133900 | 4302410350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 391 | 20241206 | 133800 | 4302410350 | 17670 | 17670 | 17670 | 17670 | 57 |
| 392 | 20241206 | 133700 | 4301403160 | 17570 | 17570 | 17570 | 17570 | 12 |
| 393 | 20241206 | 133600 | 4301192320 | 17670 | 17670 | 17670 | 17670 | 0 |
| 394 | 20241206 | 133500 | 4301192320 | 17670 | 17670 | 17670 | 17670 | 50 |
| 395 | 20241206 | 133400 | 4300308820 | 17670 | 17610 | 17670 | 17610 | 2000 |
| 396 | 20241206 | 133300 | 4265046410 | 17560 | 17560 | 17560 | 17560 | 2 |
| 397 | 20241206 | 133200 | 4265011290 | 17610 | 17610 | 17610 | 17610 | 54 |
| 398 | 20241206 | 133100 | 4264060350 | 17610 | 17610 | 17610 | 17610 | 0 |
| 399 | 20241206 | 133000 | 4264060350 | 17610 | 17610 | 17610 | 17610 | 0 |
| 400 | 20241206 | 132900 | 4264060350 | 17610 | 17580 | 17610 | 17580 | 53 |
| 401 | 20241206 | 132800 | 4263127140 | 17610 | 17610 | 17610 | 17610 | 1 |
| 402 | 20241206 | 132700 | 4263109530 | 17600 | 17600 | 17600 | 17600 | 24 |
| 403 | 20241206 | 132600 | 4262687130 | 17600 | 17600 | 17600 | 17600 | 22 |
| 404 | 20241206 | 132500 | 4262299930 | 17560 | 17560 | 17560 | 17560 | 0 |
| 405 | 20241206 | 132400 | 4262299930 | 17560 | 17610 | 17610 | 17560 | 2501 |
| 406 | 20241206 | 132300 | 4218382320 | 17610 | 17560 | 17610 | 17560 | 60 |
| 407 | 20241206 | 132200 | 4217326220 | 17560 | 17560 | 17560 | 17560 | 40 |
| 408 | 20241206 | 132100 | 4216623820 | 17560 | 17550 | 17560 | 17550 | 523 |
| 409 | 20241206 | 132000 | 4207445070 | 17550 | 17550 | 17550 | 17550 | 0 |
| 410 | 20241206 | 131900 | 4207445070 | 17550 | 17550 | 17550 | 17550 | 187 |
| 411 | 20241206 | 131800 | 4204163220 | 17550 | 17550 | 17550 | 17550 | 0 |
| 412 | 20241206 | 131700 | 4204163220 | 17550 | 17610 | 17610 | 17550 | 63 |
| 413 | 20241206 | 131600 | 4203054330 | 17600 | 17580 | 17600 | 17580 | 28 |
| 414 | 20241206 | 131500 | 4202561800 | 17580 | 17580 | 17580 | 17580 | 1 |
| 415 | 20241206 | 131400 | 4202544220 | 17550 | 17550 | 17550 | 17550 | 10 |
| 416 | 20241206 | 131300 | 4202368720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 417 | 20241206 | 131200 | 4202368720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 418 | 20241206 | 131100 | 4202368720 | 17550 | 17520 | 17550 | 17510 | 77 |
| 419 | 20241206 | 131000 | 4201018470 | 17520 | 17490 | 17520 | 17490 | 347 |
| 420 | 20241206 | 130900 | 4194943600 | 17410 | 17440 | 17440 | 17400 | 151 |
| 421 | 20241206 | 130800 | 4192315090 | 17490 | 17480 | 17500 | 17390 | 2408 |
| 422 | 20241206 | 130700 | 4150338380 | 17470 | 17510 | 17510 | 17470 | 1056 |
| 423 | 20241206 | 130600 | 4131866970 | 17510 | 17570 | 17570 | 17510 | 1512 |
| 424 | 20241206 | 130500 | 4105335800 | 17570 | 17570 | 17570 | 17570 | 0 |
| 425 | 20241206 | 130400 | 4105335800 | 17570 | 17570 | 17570 | 17570 | 147 |
| 426 | 20241206 | 130300 | 4102753010 | 17560 | 17560 | 17560 | 17560 | 0 |
| 427 | 20241206 | 130200 | 4102753010 | 17560 | 17590 | 17590 | 17560 | 1225 |
| 428 | 20241206 | 130100 | 4081239210 | 17580 | 17580 | 17580 | 17570 | 123 |
| 429 | 20241206 | 130000 | 4079078030 | 17570 | 17600 | 17600 | 17570 | 728 |
| 430 | 20241206 | 125900 | 4066279110 | 17640 | 17590 | 17640 | 17590 | 48 |
| 431 | 20241206 | 125800 | 4065432440 | 17590 | 17590 | 17590 | 17590 | 43 |
| 432 | 20241206 | 125700 | 4064676070 | 17590 | 17590 | 17590 | 17590 | 1 |
| 433 | 20241206 | 125600 | 4064658480 | 17590 | 17590 | 17590 | 17590 | 60 |
| 434 | 20241206 | 125500 | 4063603080 | 17580 | 17580 | 17580 | 17580 | 10 |
| 435 | 20241206 | 125400 | 4063427280 | 17580 | 17580 | 17580 | 17580 | 10 |
| 436 | 20241206 | 125300 | 4063251480 | 17590 | 17680 | 17680 | 17590 | 294 |
| 437 | 20241206 | 125200 | 4058079840 | 17690 | 17690 | 17690 | 17690 | 0 |
| 438 | 20241206 | 125100 | 4058079840 | 17690 | 17690 | 17690 | 17690 | 48 |
| 439 | 20241206 | 125000 | 4057230720 | 17690 | 17690 | 17690 | 17690 | 10 |
| 440 | 20241206 | 124900 | 4057053820 | 17580 | 17670 | 17670 | 17580 | 33 |
| 441 | 20241206 | 124800 | 4056470800 | 17580 | 17600 | 17600 | 17580 | 18 |
| 442 | 20241206 | 124700 | 4056154160 | 17640 | 17600 | 17710 | 17600 | 1366 |
| 443 | 20241206 | 124600 | 4032006140 | 17600 | 17610 | 17610 | 17600 | 321 |
| 444 | 20241206 | 124500 | 4026355020 | 17610 | 17620 | 17620 | 17610 | 261 |
| 445 | 20241206 | 124400 | 4021756280 | 17700 | 17620 | 17700 | 17620 | 101 |
| 446 | 20241206 | 124300 | 4019976580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 447 | 20241206 | 124200 | 4019976580 | 17620 | 17640 | 17640 | 17620 | 88 |
| 448 | 20241206 | 124100 | 4018425260 | 17650 | 17650 | 17650 | 17640 | 185 |
| 449 | 20241206 | 124000 | 4015160140 | 17650 | 17650 | 17650 | 17650 | 10 |
| 450 | 20241206 | 123900 | 4014983640 | 17710 | 17710 | 17710 | 17710 | 0 |
| 451 | 20241206 | 123800 | 4014983640 | 17710 | 17700 | 17710 | 17700 | 765 |
| 452 | 20241206 | 123700 | 4001439490 | 17670 | 17670 | 17670 | 17670 | 3 |
| 453 | 20241206 | 123600 | 4001386480 | 17650 | 17650 | 17650 | 17650 | 2 |
| 454 | 20241206 | 123500 | 4001351180 | 17650 | 17650 | 17650 | 17650 | 1000 |
| 455 | 20241206 | 123400 | 3983701180 | 17750 | 17750 | 17750 | 17750 | 60 |
| 456 | 20241206 | 123300 | 3982636180 | 17770 | 17700 | 17770 | 17700 | 1022 |
| 457 | 20241206 | 123200 | 3964490320 | 17750 | 17500 | 17770 | 17500 | 3476 |
| 458 | 20241206 | 123100 | 3902855080 | 17580 | 17680 | 17690 | 17290 | 4315 |
| 459 | 20241206 | 123000 | 3827708660 | 17700 | 17700 | 17700 | 17700 | 0 |
| 460 | 20241206 | 122900 | 3827708660 | 17700 | 17660 | 17710 | 17660 | 12472 |
| 461 | 20241206 | 122800 | 3606973880 | 17660 | 17640 | 17660 | 17600 | 952 |
| 462 | 20241206 | 122700 | 3590174940 | 17630 | 17590 | 17630 | 17590 | 936 |
| 463 | 20241206 | 122600 | 3573691020 | 17600 | 17570 | 17600 | 17570 | 1300 |
| 464 | 20241206 | 122500 | 3550825790 | 17570 | 17400 | 17570 | 17400 | 4191 |
| 465 | 20241206 | 122400 | 3477526700 | 17400 | 17430 | 17430 | 17400 | 932 |
| 466 | 20241206 | 122300 | 3461294430 | 17440 | 17440 | 17440 | 17440 | 600 |
| 467 | 20241206 | 122200 | 3450830430 | 17430 | 17470 | 17470 | 17430 | 1528 |
| 468 | 20241206 | 122100 | 3424183610 | 17470 | 17480 | 17480 | 17470 | 783 |
| 469 | 20241206 | 122000 | 3410499370 | 17480 | 17480 | 17480 | 17480 | 103 |
| 470 | 20241206 | 121900 | 3408698930 | 17480 | 17480 | 17480 | 17480 | 329 |
| 471 | 20241206 | 121800 | 3402948010 | 17490 | 17480 | 17490 | 17480 | 308 |
| 472 | 20241206 | 121700 | 3397563490 | 17470 | 17480 | 17480 | 17470 | 245 |
| 473 | 20241206 | 121600 | 3393283240 | 17480 | 17480 | 17480 | 17480 | 19 |
| 474 | 20241206 | 121500 | 3392951120 | 17480 | 17480 | 17480 | 17480 | 0 |
| 475 | 20241206 | 121400 | 3392951120 | 17480 | 17480 | 17480 | 17480 | 71 |
| 476 | 20241206 | 121300 | 3391710040 | 17480 | 17480 | 17480 | 17480 | 0 |
| 477 | 20241206 | 121200 | 3391710040 | 17480 | 17500 | 17500 | 17480 | 349 |
| 478 | 20241206 | 121100 | 3385607410 | 17500 | 17510 | 17510 | 17500 | 140 |
| 479 | 20241206 | 121000 | 3383156030 | 17510 | 17510 | 17510 | 17510 | 42 |
| 480 | 20241206 | 120900 | 3382420610 | 17510 | 17510 | 17510 | 17510 | 55 |
| 481 | 20241206 | 120800 | 3381457560 | 17510 | 17510 | 17510 | 17510 | 0 |
| 482 | 20241206 | 120700 | 3381457560 | 17510 | 17510 | 17510 | 17510 | 0 |
| 483 | 20241206 | 120600 | 3381457560 | 17510 | 17510 | 17510 | 17510 | 54 |
| 484 | 20241206 | 120500 | 3380512020 | 17500 | 17500 | 17500 | 17500 | 0 |
| 485 | 20241206 | 120400 | 3380512020 | 17500 | 17500 | 17500 | 17500 | 0 |
| 486 | 20241206 | 120300 | 3380512020 | 17500 | 17510 | 17510 | 17500 | 92 |
| 487 | 20241206 | 120200 | 3378901520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 488 | 20241206 | 120100 | 3378901520 | 17500 | 17500 | 17500 | 17500 | 75 |
| 489 | 20241206 | 120000 | 3377589020 | 17500 | 17500 | 17500 | 17500 | 0 |
| 490 | 20241206 | 115900 | 3377589020 | 17500 | 17500 | 17500 | 17500 | 0 |
| 491 | 20241206 | 115800 | 3377589020 | 17500 | 17490 | 17500 | 17490 | 52 |
| 492 | 20241206 | 115700 | 3376679030 | 17450 | 17450 | 17450 | 17450 | 0 |
| 493 | 20241206 | 115600 | 3376679030 | 17450 | 17500 | 17500 | 17450 | 56 |
| 494 | 20241206 | 115500 | 3375699130 | 17450 | 17450 | 17450 | 17450 | 0 |
| 495 | 20241206 | 115400 | 3375699130 | 17450 | 17440 | 17450 | 17430 | 20 |
| 496 | 20241206 | 115300 | 3375350270 | 17430 | 17500 | 17500 | 17430 | 20 |
| 497 | 20241206 | 115200 | 3375001320 | 17430 | 17430 | 17430 | 17430 | 0 |
| 498 | 20241206 | 115100 | 3375001320 | 17430 | 17440 | 17440 | 17430 | 8 |
| 499 | 20241206 | 115000 | 3374861810 | 17440 | 17490 | 17490 | 17440 | 728 |
| 500 | 20241206 | 114900 | 3362147370 | 17490 | 17500 | 17500 | 17490 | 854 |
| 501 | 20241206 | 114800 | 3347204250 | 17500 | 17500 | 17500 | 17500 | 89 |
| 502 | 20241206 | 114700 | 3345646750 | 17500 | 17500 | 17500 | 17500 | 0 |
| 503 | 20241206 | 114600 | 3345646750 | 17500 | 17490 | 17500 | 17490 | 736 |
| 504 | 20241206 | 114500 | 3332773870 | 17480 | 17480 | 17480 | 17480 | 290 |
| 505 | 20241206 | 114400 | 3327704670 | 17480 | 17490 | 17490 | 17480 | 105 |
| 506 | 20241206 | 114300 | 3325869220 | 17480 | 17490 | 17490 | 17480 | 115 |
| 507 | 20241206 | 114200 | 3323859010 | 17490 | 17490 | 17490 | 17490 | 89 |
| 508 | 20241206 | 114100 | 3322302400 | 17490 | 17490 | 17490 | 17490 | 1 |
| 509 | 20241206 | 114000 | 3322284910 | 17490 | 17490 | 17490 | 17490 | 66 |
| 510 | 20241206 | 113900 | 3321130570 | 17490 | 17500 | 17500 | 17490 | 1050 |
| 511 | 20241206 | 113800 | 3302755810 | 17500 | 17500 | 17500 | 17500 | 990 |
| 512 | 20241206 | 113700 | 3285430810 | 17540 | 17540 | 17540 | 17540 | 2 |
| 513 | 20241206 | 113600 | 3285395730 | 17510 | 17510 | 17510 | 17510 | 2 |
| 514 | 20241206 | 113500 | 3285360710 | 17500 | 17530 | 17550 | 17500 | 263 |
| 515 | 20241206 | 113400 | 3280753730 | 17550 | 17550 | 17550 | 17550 | 2 |
| 516 | 20241206 | 113300 | 3280718630 | 17550 | 17540 | 17550 | 17540 | 249 |
| 517 | 20241206 | 113200 | 3276349090 | 17540 | 17530 | 17550 | 17530 | 471 |
| 518 | 20241206 | 113100 | 3268087370 | 17530 | 17510 | 17530 | 17510 | 221 |
| 519 | 20241206 | 113000 | 3264214550 | 17520 | 17520 | 17520 | 17520 | 59 |
| 520 | 20241206 | 112900 | 3263180870 | 17510 | 17510 | 17510 | 17510 | 75 |
| 521 | 20241206 | 112800 | 3261867620 | 17490 | 17490 | 17490 | 17490 | 0 |
| 522 | 20241206 | 112700 | 3261867620 | 17490 | 17490 | 17490 | 17490 | 13 |
| 523 | 20241206 | 112600 | 3261640250 | 17490 | 17500 | 17500 | 17490 | 185 |
| 524 | 20241206 | 112500 | 3258403940 | 17530 | 17530 | 17530 | 17530 | 110 |
| 525 | 20241206 | 112400 | 3256475640 | 17490 | 17490 | 17530 | 17490 | 2334 |
| 526 | 20241206 | 112300 | 3215623590 | 17490 | 17490 | 17490 | 17480 | 422 |
| 527 | 20241206 | 112200 | 3208243110 | 17490 | 17460 | 17490 | 17460 | 507 |
| 528 | 20241206 | 112100 | 3199382450 | 17460 | 17460 | 17460 | 17460 | 22 |
| 529 | 20241206 | 112000 | 3198998330 | 17400 | 17470 | 17470 | 17400 | 208 |
| 530 | 20241206 | 111900 | 3195377660 | 17480 | 17420 | 17480 | 17420 | 1433 |
| 531 | 20241206 | 111800 | 3170364850 | 17400 | 17400 | 17400 | 17400 | 100 |
| 532 | 20241206 | 111700 | 3168624850 | 17400 | 17420 | 17420 | 17400 | 120 |
| 533 | 20241206 | 111600 | 3166536450 | 17430 | 17420 | 17430 | 17420 | 70 |
| 534 | 20241206 | 111500 | 3165316550 | 17430 | 17390 | 17430 | 17390 | 108 |
| 535 | 20241206 | 111400 | 3163434430 | 17430 | 17430 | 17430 | 17430 | 53 |
| 536 | 20241206 | 111300 | 3162510640 | 17420 | 17420 | 17420 | 17420 | 13 |
| 537 | 20241206 | 111200 | 3162284180 | 17430 | 17390 | 17430 | 17380 | 152 |
| 538 | 20241206 | 111100 | 3159640060 | 17380 | 17380 | 17380 | 17380 | 26 |
| 539 | 20241206 | 111000 | 3159188180 | 17380 | 17380 | 17380 | 17380 | 5 |
| 540 | 20241206 | 110900 | 3159101280 | 17410 | 17380 | 17410 | 17380 | 109 |
| 541 | 20241206 | 110800 | 3157206590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 542 | 20241206 | 110700 | 3157206590 | 17380 | 17390 | 17450 | 17380 | 1252 |
| 543 | 20241206 | 110600 | 3135399820 | 17400 | 17400 | 17400 | 17400 | 300 |
| 544 | 20241206 | 110500 | 3130179820 | 17400 | 17330 | 17400 | 17320 | 456 |
| 545 | 20241206 | 110400 | 3122266010 | 17400 | 17310 | 17410 | 17300 | 1204 |
| 546 | 20241206 | 110300 | 3101325270 | 17310 | 17370 | 17400 | 17300 | 1308 |
| 547 | 20241206 | 110200 | 3078609350 | 17300 | 17170 | 17300 | 17170 | 736 |
| 548 | 20241206 | 110100 | 3065904300 | 17200 | 17150 | 17200 | 17140 | 98 |
| 549 | 20241206 | 110000 | 3064222710 | 17140 | 17140 | 17150 | 17080 | 1500 |
| 550 | 20241206 | 105900 | 3038516190 | 17140 | 17130 | 17140 | 17130 | 671 |
| 551 | 20241206 | 105800 | 3027019250 | 17150 | 17190 | 17200 | 17080 | 725 |
| 552 | 20241206 | 105700 | 3014628200 | 17190 | 17100 | 17190 | 17090 | 2103 |
| 553 | 20241206 | 105600 | 2978596690 | 17100 | 17110 | 17150 | 17100 | 658 |
| 554 | 20241206 | 105500 | 2967326780 | 17050 | 17140 | 17150 | 16980 | 2876 |
| 555 | 20241206 | 105400 | 2918252250 | 17100 | 16980 | 17100 | 16980 | 1052 |
| 556 | 20241206 | 105300 | 2900346240 | 17000 | 17140 | 17150 | 16840 | 14654 |
| 557 | 20241206 | 105200 | 2651256600 | 17150 | 17190 | 17190 | 17150 | 2253 |
| 558 | 20241206 | 105100 | 2612581260 | 17190 | 17270 | 17270 | 17180 | 7668 |
| 559 | 20241206 | 105000 | 2480637730 | 17260 | 17310 | 17310 | 17260 | 1881 |
| 560 | 20241206 | 104900 | 2448119850 | 17310 | 17360 | 17430 | 17310 | 1725 |
| 561 | 20241206 | 104800 | 2418210200 | 17370 | 17400 | 17580 | 17370 | 3181 |
| 562 | 20241206 | 104700 | 2362664860 | 17400 | 17400 | 17460 | 17400 | 1351 |
| 563 | 20241206 | 104600 | 2339110900 | 17400 | 17410 | 17450 | 17400 | 809 |
| 564 | 20241206 | 104500 | 2325026850 | 17410 | 17410 | 17410 | 17410 | 4 |
| 565 | 20241206 | 104400 | 2324957210 | 17410 | 17500 | 17500 | 17410 | 2660 |
| 566 | 20241206 | 104300 | 2278565330 | 17510 | 17500 | 17540 | 17500 | 415 |
| 567 | 20241206 | 104200 | 2271294650 | 17460 | 17450 | 17490 | 17450 | 1029 |
| 568 | 20241206 | 104100 | 2253322600 | 17440 | 17460 | 17460 | 17440 | 277 |
| 569 | 20241206 | 104000 | 2248487330 | 17460 | 17460 | 17460 | 17460 | 50 |
| 570 | 20241206 | 103900 | 2247614330 | 17450 | 17450 | 17450 | 17450 | 286 |
| 571 | 20241206 | 103800 | 2242623630 | 17450 | 17450 | 17450 | 17450 | 1031 |
| 572 | 20241206 | 103700 | 2224632680 | 17500 | 17500 | 17510 | 17500 | 618 |
| 573 | 20241206 | 103600 | 2213815680 | 17480 | 17420 | 17480 | 17420 | 65 |
| 574 | 20241206 | 103500 | 2212679780 | 17410 | 17400 | 17460 | 17400 | 637 |
| 575 | 20241206 | 103400 | 2201563580 | 17390 | 17380 | 17400 | 17380 | 201 |
| 576 | 20241206 | 103300 | 2198068170 | 17380 | 17310 | 17380 | 17310 | 11 |
| 577 | 20241206 | 103200 | 2197877690 | 17320 | 17320 | 17320 | 17320 | 201 |
| 578 | 20241206 | 103100 | 2194396370 | 17310 | 17350 | 17360 | 17310 | 643 |
| 579 | 20241206 | 103000 | 2183247480 | 17320 | 17310 | 17330 | 17310 | 360 |
| 580 | 20241206 | 102900 | 2177015110 | 17310 | 17300 | 17390 | 17290 | 519 |
| 581 | 20241206 | 102800 | 2168031480 | 17300 | 17350 | 17350 | 17300 | 1427 |
| 582 | 20241206 | 102700 | 2143332000 | 17320 | 17370 | 17370 | 17310 | 600 |
| 583 | 20241206 | 102600 | 2132938540 | 17370 | 17370 | 17460 | 17370 | 339 |
| 584 | 20241206 | 102500 | 2127041680 | 17370 | 17380 | 17380 | 17370 | 211 |
| 585 | 20241206 | 102400 | 2123376400 | 17380 | 17470 | 17470 | 17380 | 1277 |
| 586 | 20241206 | 102300 | 2101126310 | 17470 | 17310 | 17470 | 17310 | 3397 |
| 587 | 20241206 | 102200 | 2041818890 | 17310 | 17310 | 17370 | 17310 | 1795 |
| 588 | 20241206 | 102100 | 2010686720 | 17310 | 17300 | 17400 | 17300 | 1371 |
| 589 | 20241206 | 102000 | 1986921270 | 17300 | 17350 | 17390 | 17300 | 4525 |
| 590 | 20241206 | 101900 | 1908580410 | 17390 | 17390 | 17390 | 17360 | 2035 |
| 591 | 20241206 | 101800 | 1873225830 | 17390 | 17480 | 17480 | 17390 | 1240 |
| 592 | 20241206 | 101700 | 1851645880 | 17480 | 17440 | 17480 | 17400 | 4055 |
| 593 | 20241206 | 101600 | 1781010600 | 17440 | 17590 | 17590 | 17440 | 8756 |
| 594 | 20241206 | 101500 | 1627802820 | 17570 | 17600 | 17600 | 17570 | 922 |
| 595 | 20241206 | 101400 | 1611593160 | 17600 | 17600 | 17610 | 17600 | 260 |
| 596 | 20241206 | 101300 | 1607015160 | 17600 | 17570 | 17600 | 17570 | 2023 |
| 597 | 20241206 | 101200 | 1571419000 | 17560 | 17570 | 17570 | 17560 | 1036 |
| 598 | 20241206 | 101100 | 1553221010 | 17570 | 17570 | 17570 | 17570 | 218 |
| 599 | 20241206 | 101000 | 1549390750 | 17580 | 17580 | 17580 | 17580 | 745 |
| 600 | 20241206 | 100900 | 1536293650 | 17580 | 17580 | 17620 | 17580 | 864 |
| 601 | 20241206 | 100800 | 1521104130 | 17580 | 17580 | 17580 | 17580 | 187 |
| 602 | 20241206 | 100700 | 1517816670 | 17580 | 17630 | 17630 | 17580 | 2660 |
| 603 | 20241206 | 100600 | 1471001120 | 17630 | 17640 | 17650 | 17620 | 1268 |
| 604 | 20241206 | 100500 | 1448648690 | 17660 | 17750 | 17750 | 17640 | 2569 |
| 605 | 20241206 | 100400 | 1403269560 | 17700 | 17700 | 17700 | 17690 | 772 |
| 606 | 20241206 | 100300 | 1389608270 | 17760 | 17710 | 17760 | 17710 | 305 |
| 607 | 20241206 | 100200 | 1384204070 | 17790 | 17790 | 17790 | 17790 | 1 |
| 608 | 20241206 | 100100 | 1384186280 | 17680 | 17750 | 17800 | 17680 | 3050 |
| 609 | 20241206 | 100000 | 1330090610 | 17750 | 17770 | 17770 | 17750 | 571 |
| 610 | 20241206 | 095900 | 1319950150 | 17770 | 17770 | 17770 | 17760 | 764 |
| 611 | 20241206 | 095800 | 1306375870 | 17770 | 17770 | 17770 | 17750 | 2535 |
| 612 | 20241206 | 095700 | 1261341940 | 17770 | 17720 | 17770 | 17720 | 945 |
| 613 | 20241206 | 095600 | 1244561410 | 17690 | 17690 | 17690 | 17690 | 580 |
| 614 | 20241206 | 095500 | 1234301210 | 17690 | 17690 | 17690 | 17690 | 308 |
| 615 | 20241206 | 095400 | 1228852690 | 17690 | 17680 | 17730 | 17680 | 168 |
| 616 | 20241206 | 095300 | 1225881810 | 17680 | 17680 | 17680 | 17680 | 30 |
| 617 | 20241206 | 095200 | 1225351410 | 17660 | 17710 | 17710 | 17650 | 2606 |
| 618 | 20241206 | 095100 | 1179277580 | 17710 | 17710 | 17710 | 17700 | 1066 |
| 619 | 20241206 | 095000 | 1160400820 | 17720 | 17730 | 17730 | 17720 | 359 |
| 620 | 20241206 | 094900 | 1154039160 | 17730 | 17750 | 17750 | 17730 | 359 |
| 621 | 20241206 | 094800 | 1147671420 | 17750 | 17750 | 17750 | 17750 | 0 |
| 622 | 20241206 | 094700 | 1147671420 | 17750 | 17780 | 17780 | 17750 | 680 |
| 623 | 20241206 | 094600 | 1135590810 | 17780 | 17810 | 17810 | 17780 | 282 |
| 624 | 20241206 | 094500 | 1130571440 | 17810 | 17820 | 17820 | 17810 | 137 |
| 625 | 20241206 | 094400 | 1128131450 | 17820 | 17810 | 17820 | 17810 | 170 |
| 626 | 20241206 | 094300 | 1125103720 | 17810 | 17840 | 17850 | 17800 | 224 |
| 627 | 20241206 | 094200 | 1121108200 | 17840 | 17740 | 17840 | 17740 | 2933 |
| 628 | 20241206 | 094100 | 1068895120 | 17740 | 17720 | 17740 | 17720 | 84 |
| 629 | 20241206 | 094000 | 1067406280 | 17660 | 17690 | 17730 | 17660 | 205 |
| 630 | 20241206 | 093900 | 1063784740 | 17680 | 17700 | 17700 | 17680 | 398 |
| 631 | 20241206 | 093800 | 1056745830 | 17690 | 17680 | 17730 | 17680 | 1705 |
| 632 | 20241206 | 093700 | 1026545870 | 17680 | 17720 | 17730 | 17660 | 8106 |
| 633 | 20241206 | 093600 | 883164050 | 17730 | 17740 | 17740 | 17730 | 671 |
| 634 | 20241206 | 093500 | 871265760 | 17750 | 17750 | 17750 | 17750 | 178 |
| 635 | 20241206 | 093400 | 868106260 | 17730 | 17820 | 17820 | 17730 | 1239 |
| 636 | 20241206 | 093300 | 846087670 | 17740 | 17740 | 17790 | 17740 | 521 |
| 637 | 20241206 | 093200 | 836837690 | 17750 | 17770 | 17820 | 17750 | 1247 |
| 638 | 20241206 | 093100 | 814690060 | 17760 | 17780 | 17840 | 17760 | 2112 |
| 639 | 20241206 | 093000 | 777157040 | 17760 | 17770 | 17840 | 17760 | 520 |
| 640 | 20241206 | 092900 | 767916650 | 17760 | 17760 | 17760 | 17760 | 0 |
| 641 | 20241206 | 092800 | 767916650 | 17760 | 17800 | 17800 | 17760 | 1089 |
| 642 | 20241206 | 092700 | 748561530 | 17840 | 17810 | 17840 | 17800 | 251 |
| 643 | 20241206 | 092600 | 744092590 | 17810 | 17810 | 17810 | 17810 | 10 |
| 644 | 20241206 | 092500 | 743914490 | 17810 | 17770 | 17810 | 17770 | 126 |
| 645 | 20241206 | 092400 | 741670950 | 17770 | 17870 | 17870 | 17770 | 51 |
| 646 | 20241206 | 092300 | 740764520 | 17800 | 17810 | 17890 | 17750 | 1112 |
| 647 | 20241206 | 092200 | 720919500 | 17800 | 17740 | 17800 | 17730 | 344 |
| 648 | 20241206 | 092100 | 714813350 | 17800 | 17720 | 17800 | 17710 | 170 |
| 649 | 20241206 | 092000 | 711793780 | 17790 | 17780 | 17790 | 17690 | 1638 |
| 650 | 20241206 | 091900 | 682797000 | 17690 | 17770 | 17770 | 17670 | 2464 |
| 651 | 20241206 | 091800 | 639175750 | 17730 | 17950 | 17980 | 17730 | 10971 |
| 652 | 20241206 | 091700 | 443435950 | 17980 | 17990 | 17990 | 17980 | 9 |
| 653 | 20241206 | 091600 | 443274080 | 17990 | 18000 | 18000 | 17950 | 234 |
| 654 | 20241206 | 091500 | 439064360 | 17990 | 18000 | 18000 | 17950 | 321 |
| 655 | 20241206 | 091400 | 433301350 | 18000 | 17950 | 18000 | 17930 | 967 |
| 656 | 20241206 | 091300 | 415920340 | 17960 | 17990 | 18010 | 17960 | 1779 |
| 657 | 20241206 | 091200 | 383915250 | 17990 | 17950 | 17990 | 17950 | 1088 |
| 658 | 20241206 | 091100 | 364369210 | 17960 | 17970 | 17970 | 17930 | 202 |
| 659 | 20241206 | 091000 | 360739790 | 17970 | 17870 | 17970 | 17870 | 211 |
| 660 | 20241206 | 090900 | 356948220 | 17860 | 17900 | 17900 | 17860 | 402 |
| 661 | 20241206 | 090800 | 349761500 | 17900 | 17900 | 17900 | 17900 | 200 |
| 662 | 20241206 | 090700 | 346181500 | 17900 | 17910 | 18000 | 17900 | 4540 |
| 663 | 20241206 | 090600 | 264904330 | 17900 | 17970 | 18020 | 17860 | 2846 |
| 664 | 20241206 | 090500 | 213673540 | 17970 | 17930 | 18030 | 17930 | 5224 |
| 665 | 20241206 | 090400 | 119710290 | 17930 | 17730 | 17930 | 17720 | 1639 |
| 666 | 20241206 | 090300 | 90430990 | 17720 | 17800 | 17800 | 17720 | 686 |
| 667 | 20241206 | 090200 | 78258700 | 17800 | 17720 | 17870 | 17720 | 487 |
| 668 | 20241206 | 090100 | 69611960 | 17700 | 17700 | 17700 | 17700 | 30 |
| 669 | 20241206 | 090000 | 69080960 | 17700 | 17600 | 17700 | 17600 | 3924 |