35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 200600 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 7360 |
| 3 | 20250103 | 200500 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 4 | 20250103 | 200400 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 5 | 20250103 | 200300 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 6 | 20250103 | 200200 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 7 | 20250103 | 200100 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 8 | 20250103 | 200000 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 9 | 20250103 | 195900 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 10 | 20250103 | 195800 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 11 | 20250103 | 195700 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 12 | 20250103 | 195600 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 13 | 20250103 | 195500 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 14 | 20250103 | 195400 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 15 | 20250103 | 195300 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 16 | 20250103 | 195200 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 17 | 20250103 | 195100 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 18 | 20250103 | 195000 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 19 | 20250103 | 194900 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 20 | 20250103 | 194800 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 21 | 20250103 | 194700 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 22 | 20250103 | 194600 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 23 | 20250103 | 194500 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 24 | 20250103 | 194400 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 25 | 20250103 | 194300 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 26 | 20250103 | 194200 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 27 | 20250103 | 194100 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 28 | 20250103 | 194000 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 29 | 20250103 | 193900 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 30 | 20250103 | 193800 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 31 | 20250103 | 193700 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 32 | 20250103 | 193600 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 7360 |
| 33 | 20250103 | 193500 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 34 | 20250103 | 193400 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 35 | 20250103 | 193300 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 36 | 20250103 | 193200 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 37 | 20250103 | 193100 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 38 | 20250103 | 193000 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 39 | 20250103 | 192900 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 40 | 20250103 | 192800 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 41 | 20250103 | 192700 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 42 | 20250103 | 192600 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 43 | 20250103 | 192500 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 44 | 20250103 | 192400 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 45 | 20250103 | 192300 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 46 | 20250103 | 192200 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 47 | 20250103 | 192100 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 48 | 20250103 | 192000 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 49 | 20250103 | 191900 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 50 | 20250103 | 191800 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 51 | 20250103 | 191700 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 52 | 20250103 | 191600 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 53 | 20250103 | 191500 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 54 | 20250103 | 191400 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 55 | 20250103 | 191300 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 56 | 20250103 | 191200 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 57 | 20250103 | 191100 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 58 | 20250103 | 191000 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 59 | 20250103 | 190900 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 60 | 20250103 | 190800 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 61 | 20250103 | 190700 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 62 | 20250103 | 190600 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 7360 |
| 63 | 20250103 | 190500 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 64 | 20250103 | 190400 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 65 | 20250103 | 190300 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 66 | 20250103 | 190200 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 67 | 20250103 | 190100 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 68 | 20250103 | 190000 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 69 | 20250103 | 185900 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 70 | 20250103 | 185800 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 71 | 20250103 | 185700 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 72 | 20250103 | 185600 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 73 | 20250103 | 185500 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 74 | 20250103 | 185400 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 75 | 20250103 | 185300 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 76 | 20250103 | 185200 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 77 | 20250103 | 185100 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 78 | 20250103 | 185000 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 79 | 20250103 | 184900 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 80 | 20250103 | 184800 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 81 | 20250103 | 184700 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 82 | 20250103 | 184600 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 83 | 20250103 | 184500 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 84 | 20250103 | 184400 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 85 | 20250103 | 184300 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 86 | 20250103 | 184200 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 87 | 20250103 | 184100 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 88 | 20250103 | 184000 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 89 | 20250103 | 183900 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 90 | 20250103 | 183800 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 91 | 20250103 | 183700 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 92 | 20250103 | 183600 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 7360 |
| 93 | 20250103 | 183500 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 94 | 20250103 | 183400 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 95 | 20250103 | 183300 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 96 | 20250103 | 183200 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 97 | 20250103 | 183100 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 98 | 20250103 | 183000 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 99 | 20250103 | 182900 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 100 | 20250103 | 182800 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 101 | 20250103 | 182700 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 102 | 20250103 | 182600 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 103 | 20250103 | 182500 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 104 | 20250103 | 182400 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 105 | 20250103 | 182300 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 106 | 20250103 | 182200 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 107 | 20250103 | 182100 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 108 | 20250103 | 182000 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 109 | 20250103 | 181900 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 110 | 20250103 | 181800 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 111 | 20250103 | 181700 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 112 | 20250103 | 181600 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 113 | 20250103 | 181500 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 114 | 20250103 | 181400 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 115 | 20250103 | 181300 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 116 | 20250103 | 181200 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 117 | 20250103 | 181100 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 118 | 20250103 | 181000 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 119 | 20250103 | 180900 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 120 | 20250103 | 180800 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 121 | 20250103 | 180700 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 122 | 20250103 | 180600 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 7360 |
| 123 | 20250103 | 180500 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 124 | 20250103 | 180400 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 125 | 20250103 | 180300 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 126 | 20250103 | 180200 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 127 | 20250103 | 180100 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 128 | 20250103 | 180000 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 129 | 20250103 | 175900 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 130 | 20250103 | 175800 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 131 | 20250103 | 175700 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 132 | 20250103 | 175600 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 133 | 20250103 | 175500 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 134 | 20250103 | 175400 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 135 | 20250103 | 175300 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 136 | 20250103 | 175200 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 137 | 20250103 | 175100 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 138 | 20250103 | 175000 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 139 | 20250103 | 174900 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 140 | 20250103 | 174800 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 141 | 20250103 | 174700 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 142 | 20250103 | 174600 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 143 | 20250103 | 174500 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 144 | 20250103 | 174400 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 145 | 20250103 | 174300 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 146 | 20250103 | 174200 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 147 | 20250103 | 174100 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 148 | 20250103 | 174000 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 149 | 20250103 | 173900 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 150 | 20250103 | 173800 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 151 | 20250103 | 173700 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 152 | 20250103 | 173600 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 7360 |
| 153 | 20250103 | 173500 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 154 | 20250103 | 173400 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 155 | 20250103 | 173300 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 156 | 20250103 | 173200 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 157 | 20250103 | 173100 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 158 | 20250103 | 173000 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 159 | 20250103 | 172900 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 160 | 20250103 | 172800 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 161 | 20250103 | 172700 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 162 | 20250103 | 172600 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 163 | 20250103 | 172500 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 164 | 20250103 | 172400 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 165 | 20250103 | 172300 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 166 | 20250103 | 172200 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 167 | 20250103 | 172100 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 168 | 20250103 | 172000 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 169 | 20250103 | 171900 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 170 | 20250103 | 171800 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 171 | 20250103 | 171700 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 172 | 20250103 | 171600 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 173 | 20250103 | 171500 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 174 | 20250103 | 171400 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 175 | 20250103 | 171300 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 176 | 20250103 | 171200 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 177 | 20250103 | 171100 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 178 | 20250103 | 171000 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 179 | 20250103 | 170900 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 180 | 20250103 | 170800 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 181 | 20250103 | 170700 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 182 | 20250103 | 170600 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 7360 |
| 183 | 20250103 | 170500 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 184 | 20250103 | 170400 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 185 | 20250103 | 170300 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 186 | 20250103 | 170200 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 187 | 20250103 | 170100 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 188 | 20250103 | 170000 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 189 | 20250103 | 165900 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 190 | 20250103 | 165800 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 191 | 20250103 | 165700 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 192 | 20250103 | 165600 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 193 | 20250103 | 165500 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 194 | 20250103 | 165400 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 195 | 20250103 | 165300 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 196 | 20250103 | 165200 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 197 | 20250103 | 165100 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 198 | 20250103 | 165000 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 199 | 20250103 | 164900 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 200 | 20250103 | 164800 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 201 | 20250103 | 164700 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 202 | 20250103 | 164600 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 203 | 20250103 | 164500 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 204 | 20250103 | 164400 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 205 | 20250103 | 164300 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 206 | 20250103 | 164200 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 207 | 20250103 | 164100 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 208 | 20250103 | 164000 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 209 | 20250103 | 163900 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 210 | 20250103 | 163800 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 211 | 20250103 | 163700 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 212 | 20250103 | 163600 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 7360 |
| 213 | 20250103 | 163500 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 214 | 20250103 | 163400 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 215 | 20250103 | 163300 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 216 | 20250103 | 163200 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 217 | 20250103 | 163100 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 218 | 20250103 | 163000 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 219 | 20250103 | 162900 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 220 | 20250103 | 162800 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 221 | 20250103 | 162700 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 222 | 20250103 | 162600 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 223 | 20250103 | 162500 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 224 | 20250103 | 162400 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 225 | 20250103 | 162300 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 226 | 20250103 | 162200 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 227 | 20250103 | 162100 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 228 | 20250103 | 162000 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 229 | 20250103 | 161900 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 230 | 20250103 | 161800 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 231 | 20250103 | 161700 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 232 | 20250103 | 161600 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 233 | 20250103 | 161500 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 234 | 20250103 | 161400 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 235 | 20250103 | 161300 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 236 | 20250103 | 161200 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 237 | 20250103 | 161100 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 238 | 20250103 | 161000 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 239 | 20250103 | 160900 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 240 | 20250103 | 160800 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 241 | 20250103 | 160700 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 242 | 20250103 | 160600 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 7360 |
| 243 | 20250103 | 160500 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 244 | 20250103 | 160400 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 245 | 20250103 | 160300 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 246 | 20250103 | 160200 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 247 | 20250103 | 160100 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 248 | 20250103 | 160000 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 249 | 20250103 | 155900 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 250 | 20250103 | 155800 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 251 | 20250103 | 155700 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 252 | 20250103 | 155600 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 253 | 20250103 | 155500 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 254 | 20250103 | 155400 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 255 | 20250103 | 155300 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 256 | 20250103 | 155200 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 257 | 20250103 | 155100 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 258 | 20250103 | 155000 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 259 | 20250103 | 154900 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 260 | 20250103 | 154800 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 261 | 20250103 | 154700 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 262 | 20250103 | 154600 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 263 | 20250103 | 154500 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 264 | 20250103 | 154400 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 265 | 20250103 | 154300 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 266 | 20250103 | 154200 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 267 | 20250103 | 154100 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 268 | 20250103 | 154000 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 269 | 20250103 | 153900 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 270 | 20250103 | 153800 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 271 | 20250103 | 153700 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 272 | 20250103 | 153600 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 7360 |
| 273 | 20250103 | 153500 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 274 | 20250103 | 153400 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 275 | 20250103 | 153300 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 276 | 20250103 | 153200 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 277 | 20250103 | 153100 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 0 |
| 278 | 20250103 | 153000 | 5768225240 | 19150 | 19150 | 19150 | 19150 | 7360 |
| 279 | 20250103 | 152900 | 5627281240 | 19220 | 19220 | 19220 | 19220 | 0 |
| 280 | 20250103 | 152800 | 5627281240 | 19220 | 19220 | 19220 | 19220 | 0 |
| 281 | 20250103 | 152700 | 5627281240 | 19220 | 19220 | 19220 | 19220 | 0 |
| 282 | 20250103 | 152600 | 5627281240 | 19220 | 19220 | 19220 | 19220 | 0 |
| 283 | 20250103 | 152500 | 5627281240 | 19220 | 19220 | 19220 | 19220 | 0 |
| 284 | 20250103 | 152400 | 5627281240 | 19220 | 19220 | 19220 | 19220 | 0 |
| 285 | 20250103 | 152300 | 5627281240 | 19220 | 19220 | 19220 | 19220 | 0 |
| 286 | 20250103 | 152200 | 5627281240 | 19220 | 19220 | 19220 | 19220 | 0 |
| 287 | 20250103 | 152100 | 5627281240 | 19220 | 19220 | 19220 | 19220 | 0 |
| 288 | 20250103 | 152000 | 5627281240 | 19220 | 19220 | 19220 | 19220 | 0 |
| 289 | 20250103 | 151900 | 5627281240 | 19220 | 19210 | 19220 | 19200 | 130 |
| 290 | 20250103 | 151800 | 5624784390 | 19210 | 19210 | 19210 | 19210 | 10 |
| 291 | 20250103 | 151700 | 5624592290 | 19220 | 19200 | 19220 | 19200 | 241 |
| 292 | 20250103 | 151600 | 5619961390 | 19200 | 19210 | 19220 | 19200 | 412 |
| 293 | 20250103 | 151500 | 5612045550 | 19220 | 19220 | 19220 | 19220 | 30 |
| 294 | 20250103 | 151400 | 5611468950 | 19240 | 19240 | 19240 | 19240 | 3 |
| 295 | 20250103 | 151300 | 5611411230 | 19250 | 19220 | 19250 | 19210 | 136 |
| 296 | 20250103 | 151200 | 5608797450 | 19220 | 19230 | 19230 | 19220 | 120 |
| 297 | 20250103 | 151100 | 5606491040 | 19230 | 19230 | 19230 | 19230 | 1 |
| 298 | 20250103 | 151000 | 5606471810 | 19240 | 19230 | 19240 | 19220 | 541 |
| 299 | 20250103 | 150900 | 5596064330 | 19230 | 19230 | 19230 | 19230 | 64 |
| 300 | 20250103 | 150800 | 5594833610 | 19240 | 19240 | 19240 | 19240 | 32 |
| 301 | 20250103 | 150700 | 5594217930 | 19240 | 19250 | 19250 | 19240 | 53 |
| 302 | 20250103 | 150600 | 5593197880 | 19260 | 19260 | 19260 | 19260 | 100 |
| 303 | 20250103 | 150500 | 5591271880 | 19260 | 19250 | 19260 | 19250 | 412 |
| 304 | 20250103 | 150400 | 5583337330 | 19250 | 19250 | 19250 | 19250 | 4 |
| 305 | 20250103 | 150300 | 5583260330 | 19260 | 19260 | 19260 | 19260 | 0 |
| 306 | 20250103 | 150200 | 5583260330 | 19260 | 19260 | 19260 | 19260 | 284 |
| 307 | 20250103 | 150100 | 5577790490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 308 | 20250103 | 150000 | 5577790490 | 19260 | 19260 | 19260 | 19260 | 365 |
| 309 | 20250103 | 145900 | 5570760590 | 19260 | 19260 | 19260 | 19260 | 26 |
| 310 | 20250103 | 145800 | 5570259830 | 19240 | 19240 | 19240 | 19240 | 2 |
| 311 | 20250103 | 145700 | 5570221350 | 19260 | 19260 | 19260 | 19260 | 0 |
| 312 | 20250103 | 145600 | 5570221350 | 19260 | 19200 | 19260 | 19200 | 547 |
| 313 | 20250103 | 145500 | 5559704640 | 19200 | 19200 | 19200 | 19200 | 6 |
| 314 | 20250103 | 145400 | 5559589440 | 19200 | 19200 | 19200 | 19200 | 21 |
| 315 | 20250103 | 145300 | 5559186240 | 19200 | 19200 | 19200 | 19200 | 45 |
| 316 | 20250103 | 145200 | 5558322240 | 19240 | 19240 | 19240 | 19240 | 3 |
| 317 | 20250103 | 145100 | 5558264520 | 19240 | 19220 | 19240 | 19220 | 498 |
| 318 | 20250103 | 145000 | 5548683420 | 19220 | 19220 | 19230 | 19220 | 33 |
| 319 | 20250103 | 144900 | 5548048930 | 19190 | 19190 | 19190 | 19190 | 0 |
| 320 | 20250103 | 144800 | 5548048930 | 19190 | 19190 | 19190 | 19190 | 1 |
| 321 | 20250103 | 144700 | 5548029740 | 19200 | 19210 | 19210 | 19200 | 146 |
| 322 | 20250103 | 144600 | 5545225190 | 19190 | 19210 | 19220 | 19190 | 815 |
| 323 | 20250103 | 144500 | 5529575940 | 19170 | 19220 | 19220 | 19170 | 557 |
| 324 | 20250103 | 144400 | 5518891400 | 19220 | 19160 | 19220 | 19160 | 4 |
| 325 | 20250103 | 144300 | 5518814700 | 19150 | 19230 | 19230 | 19150 | 3405 |
| 326 | 20250103 | 144200 | 5453505170 | 19230 | 19270 | 19270 | 19230 | 402 |
| 327 | 20250103 | 144100 | 5445772470 | 19270 | 19260 | 19270 | 19260 | 481 |
| 328 | 20250103 | 144000 | 5436506060 | 19240 | 19260 | 19260 | 19240 | 825 |
| 329 | 20250103 | 143900 | 5420621170 | 19260 | 19260 | 19260 | 19260 | 0 |
| 330 | 20250103 | 143800 | 5420621170 | 19260 | 19260 | 19260 | 19260 | 140 |
| 331 | 20250103 | 143700 | 5417924770 | 19280 | 19280 | 19280 | 19280 | 1 |
| 332 | 20250103 | 143600 | 5417905490 | 19280 | 19250 | 19280 | 19250 | 424 |
| 333 | 20250103 | 143500 | 5409741090 | 19240 | 19280 | 19280 | 19240 | 1565 |
| 334 | 20250103 | 143400 | 5379583910 | 19290 | 19300 | 19300 | 19290 | 516 |
| 335 | 20250103 | 143300 | 5369628160 | 19290 | 19290 | 19290 | 19290 | 500 |
| 336 | 20250103 | 143200 | 5359983160 | 19280 | 19290 | 19290 | 19280 | 1300 |
| 337 | 20250103 | 143100 | 5334919060 | 19290 | 19290 | 19300 | 19290 | 484 |
| 338 | 20250103 | 143000 | 5325578250 | 19290 | 19280 | 19290 | 19270 | 228 |
| 339 | 20250103 | 142900 | 5321182420 | 19290 | 19330 | 19330 | 19290 | 1462 |
| 340 | 20250103 | 142800 | 5292957090 | 19370 | 19370 | 19370 | 19370 | 0 |
| 341 | 20250103 | 142700 | 5292957090 | 19370 | 19370 | 19370 | 19370 | 51 |
| 342 | 20250103 | 142600 | 5291969220 | 19370 | 19350 | 19370 | 19330 | 676 |
| 343 | 20250103 | 142500 | 5278886070 | 19350 | 19350 | 19350 | 19350 | 5 |
| 344 | 20250103 | 142400 | 5278789320 | 19350 | 19360 | 19360 | 19350 | 2 |
| 345 | 20250103 | 142300 | 5278750610 | 19370 | 19360 | 19370 | 19340 | 549 |
| 346 | 20250103 | 142200 | 5268125460 | 19370 | 19370 | 19370 | 19370 | 3 |
| 347 | 20250103 | 142100 | 5268067350 | 19370 | 19370 | 19380 | 19360 | 1162 |
| 348 | 20250103 | 142000 | 5245558250 | 19370 | 19320 | 19370 | 19320 | 833 |
| 349 | 20250103 | 141900 | 5229458040 | 19300 | 19320 | 19320 | 19300 | 3550 |
| 350 | 20250103 | 141800 | 5160940700 | 19310 | 19310 | 19310 | 19310 | 0 |
| 351 | 20250103 | 141700 | 5160940700 | 19310 | 19350 | 19350 | 19310 | 205 |
| 352 | 20250103 | 141600 | 5156981800 | 19380 | 19370 | 19380 | 19360 | 310 |
| 353 | 20250103 | 141500 | 5150974630 | 19380 | 19380 | 19380 | 19380 | 0 |
| 354 | 20250103 | 141400 | 5150974630 | 19380 | 19380 | 19380 | 19380 | 0 |
| 355 | 20250103 | 141300 | 5150974630 | 19380 | 19380 | 19380 | 19370 | 276 |
| 356 | 20250103 | 141200 | 5145625760 | 19380 | 19380 | 19380 | 19380 | 0 |
| 357 | 20250103 | 141100 | 5145625760 | 19380 | 19320 | 19380 | 19320 | 1016 |
| 358 | 20250103 | 141000 | 5125973680 | 19320 | 19310 | 19320 | 19310 | 5 |
| 359 | 20250103 | 140900 | 5125877100 | 19290 | 19290 | 19290 | 19290 | 0 |
| 360 | 20250103 | 140800 | 5125877100 | 19290 | 19290 | 19290 | 19290 | 0 |
| 361 | 20250103 | 140700 | 5125877100 | 19290 | 19290 | 19290 | 19290 | 10 |
| 362 | 20250103 | 140600 | 5125684200 | 19280 | 19290 | 19300 | 19280 | 664 |
| 363 | 20250103 | 140500 | 5112873830 | 19320 | 19290 | 19320 | 19290 | 44 |
| 364 | 20250103 | 140400 | 5112025040 | 19290 | 19310 | 19310 | 19290 | 97 |
| 365 | 20250103 | 140300 | 5110153200 | 19300 | 19320 | 19320 | 19300 | 150 |
| 366 | 20250103 | 140200 | 5107256340 | 19310 | 19310 | 19310 | 19310 | 0 |
| 367 | 20250103 | 140100 | 5107256340 | 19310 | 19300 | 19310 | 19300 | 230 |
| 368 | 20250103 | 140000 | 5102815900 | 19300 | 19300 | 19300 | 19300 | 9 |
| 369 | 20250103 | 135900 | 5102642200 | 19300 | 19310 | 19310 | 19300 | 305 |
| 370 | 20250103 | 135800 | 5096755690 | 19310 | 19330 | 19330 | 19310 | 206 |
| 371 | 20250103 | 135700 | 5092777710 | 19330 | 19330 | 19330 | 19330 | 255 |
| 372 | 20250103 | 135600 | 5087848560 | 19370 | 19320 | 19380 | 19320 | 677 |
| 373 | 20250103 | 135500 | 5074745970 | 19320 | 19320 | 19320 | 19320 | 11 |
| 374 | 20250103 | 135400 | 5074533450 | 19290 | 19290 | 19290 | 19290 | 13 |
| 375 | 20250103 | 135300 | 5074282680 | 19320 | 19310 | 19320 | 19290 | 401 |
| 376 | 20250103 | 135200 | 5066543960 | 19290 | 19290 | 19320 | 19290 | 573 |
| 377 | 20250103 | 135100 | 5055490520 | 19280 | 19260 | 19280 | 19260 | 11 |
| 378 | 20250103 | 135000 | 5055278460 | 19260 | 19260 | 19260 | 19260 | 63 |
| 379 | 20250103 | 134900 | 5054065080 | 19260 | 19280 | 19280 | 19260 | 831 |
| 380 | 20250103 | 134800 | 5038054170 | 19280 | 19290 | 19290 | 19280 | 385 |
| 381 | 20250103 | 134700 | 5030629240 | 19300 | 19330 | 19330 | 19300 | 1480 |
| 382 | 20250103 | 134600 | 5002043000 | 19370 | 19350 | 19380 | 19350 | 1622 |
| 383 | 20250103 | 134500 | 4970612280 | 19300 | 19300 | 19300 | 19300 | 0 |
| 384 | 20250103 | 134400 | 4970612280 | 19300 | 19360 | 19360 | 19300 | 1273 |
| 385 | 20250103 | 134300 | 4946015160 | 19310 | 19310 | 19380 | 19310 | 497 |
| 386 | 20250103 | 134200 | 4936390090 | 19370 | 19370 | 19370 | 19370 | 16 |
| 387 | 20250103 | 134100 | 4936080170 | 19370 | 19350 | 19370 | 19350 | 476 |
| 388 | 20250103 | 134000 | 4926864250 | 19280 | 19360 | 19360 | 19280 | 204 |
| 389 | 20250103 | 133900 | 4922930810 | 19270 | 19280 | 19280 | 19270 | 298 |
| 390 | 20250103 | 133800 | 4917188120 | 19280 | 19380 | 19380 | 19270 | 3347 |
| 391 | 20250103 | 133700 | 4852550830 | 19370 | 19440 | 19440 | 19370 | 2576 |
| 392 | 20250103 | 133600 | 4802561290 | 19450 | 19510 | 19510 | 19450 | 978 |
| 393 | 20250103 | 133500 | 4783511770 | 19470 | 19470 | 19470 | 19470 | 11 |
| 394 | 20250103 | 133400 | 4783297600 | 19460 | 19460 | 19460 | 19460 | 0 |
| 395 | 20250103 | 133300 | 4783297600 | 19460 | 19470 | 19470 | 19460 | 34 |
| 396 | 20250103 | 133200 | 4782635850 | 19450 | 19450 | 19450 | 19450 | 0 |
| 397 | 20250103 | 133100 | 4782635850 | 19450 | 19440 | 19510 | 19440 | 9700 |
| 398 | 20250103 | 133000 | 4593958930 | 19420 | 19420 | 19420 | 19420 | 23 |
| 399 | 20250103 | 132900 | 4593512270 | 19450 | 19430 | 19450 | 19430 | 415 |
| 400 | 20250103 | 132800 | 4585442400 | 19410 | 19420 | 19420 | 19410 | 28 |
| 401 | 20250103 | 132700 | 4584898710 | 19440 | 19420 | 19440 | 19420 | 92 |
| 402 | 20250103 | 132600 | 4583111820 | 19450 | 19440 | 19450 | 19440 | 473 |
| 403 | 20250103 | 132500 | 4573914450 | 19420 | 19430 | 19440 | 19420 | 344 |
| 404 | 20250103 | 132400 | 4567232610 | 19450 | 19450 | 19450 | 19430 | 276 |
| 405 | 20250103 | 132300 | 4561869890 | 19450 | 19450 | 19450 | 19450 | 209 |
| 406 | 20250103 | 132200 | 4557804840 | 19450 | 19450 | 19450 | 19450 | 13 |
| 407 | 20250103 | 132100 | 4557551990 | 19440 | 19460 | 19470 | 19440 | 1071 |
| 408 | 20250103 | 132000 | 4536714620 | 19470 | 19470 | 19470 | 19470 | 300 |
| 409 | 20250103 | 131900 | 4530873620 | 19480 | 19500 | 19500 | 19480 | 471 |
| 410 | 20250103 | 131800 | 4521695960 | 19500 | 19500 | 19500 | 19500 | 1 |
| 411 | 20250103 | 131700 | 4521676460 | 19540 | 19540 | 19540 | 19540 | 100 |
| 412 | 20250103 | 131600 | 4519722460 | 19540 | 19520 | 19540 | 19520 | 311 |
| 413 | 20250103 | 131500 | 4513647930 | 19530 | 19530 | 19530 | 19530 | 0 |
| 414 | 20250103 | 131400 | 4513647930 | 19530 | 19530 | 19530 | 19530 | 0 |
| 415 | 20250103 | 131300 | 4513647930 | 19530 | 19530 | 19530 | 19530 | 0 |
| 416 | 20250103 | 131200 | 4513647930 | 19530 | 19530 | 19530 | 19530 | 0 |
| 417 | 20250103 | 131100 | 4513647930 | 19530 | 19530 | 19530 | 19530 | 475 |
| 418 | 20250103 | 131000 | 4504371180 | 19530 | 19510 | 19530 | 19510 | 103 |
| 419 | 20250103 | 130900 | 4502360440 | 19510 | 19490 | 19510 | 19490 | 51 |
| 420 | 20250103 | 130800 | 4501366430 | 19490 | 19520 | 19520 | 19490 | 2 |
| 421 | 20250103 | 130700 | 4501327420 | 19490 | 19520 | 19520 | 19490 | 48 |
| 422 | 20250103 | 130600 | 4500390700 | 19520 | 19530 | 19540 | 19490 | 1447 |
| 423 | 20250103 | 130500 | 4472160220 | 19530 | 19530 | 19530 | 19530 | 106 |
| 424 | 20250103 | 130400 | 4470090040 | 19530 | 19530 | 19530 | 19530 | 1 |
| 425 | 20250103 | 130300 | 4470070510 | 19500 | 19530 | 19530 | 19500 | 48 |
| 426 | 20250103 | 130200 | 4469133280 | 19530 | 19520 | 19530 | 19500 | 68 |
| 427 | 20250103 | 130100 | 4467805700 | 19510 | 19510 | 19510 | 19510 | 297 |
| 428 | 20250103 | 130000 | 4462011230 | 19510 | 19510 | 19510 | 19510 | 21 |
| 429 | 20250103 | 125900 | 4461601520 | 19510 | 19520 | 19520 | 19510 | 1114 |
| 430 | 20250103 | 125800 | 4439866380 | 19520 | 19520 | 19520 | 19520 | 50 |
| 431 | 20250103 | 125700 | 4438890380 | 19500 | 19500 | 19500 | 19500 | 10 |
| 432 | 20250103 | 125600 | 4438695380 | 19530 | 19510 | 19530 | 19480 | 1182 |
| 433 | 20250103 | 125500 | 4415639390 | 19530 | 19510 | 19530 | 19510 | 494 |
| 434 | 20250103 | 125400 | 4405997970 | 19510 | 19510 | 19510 | 19510 | 8 |
| 435 | 20250103 | 125300 | 4405841890 | 19510 | 19510 | 19510 | 19510 | 28 |
| 436 | 20250103 | 125200 | 4405295610 | 19490 | 19500 | 19510 | 19490 | 53 |
| 437 | 20250103 | 125100 | 4404262500 | 19480 | 19460 | 19480 | 19460 | 294 |
| 438 | 20250103 | 125000 | 4398537780 | 19430 | 19430 | 19430 | 19430 | 781 |
| 439 | 20250103 | 124900 | 4383362950 | 19430 | 19420 | 19430 | 19420 | 22 |
| 440 | 20250103 | 124800 | 4382935700 | 19430 | 19410 | 19430 | 19410 | 967 |
| 441 | 20250103 | 124700 | 4364165940 | 19390 | 19400 | 19400 | 19390 | 437 |
| 442 | 20250103 | 124600 | 4355692410 | 19400 | 19390 | 19400 | 19390 | 475 |
| 443 | 20250103 | 124500 | 4346479110 | 19400 | 19410 | 19410 | 19400 | 929 |
| 444 | 20250103 | 124400 | 4328447260 | 19420 | 19420 | 19420 | 19390 | 1022 |
| 445 | 20250103 | 124300 | 4308608950 | 19420 | 19430 | 19450 | 19420 | 453 |
| 446 | 20250103 | 124200 | 4299803050 | 19450 | 19460 | 19460 | 19450 | 370 |
| 447 | 20250103 | 124100 | 4292603450 | 19470 | 19450 | 19470 | 19450 | 281 |
| 448 | 20250103 | 124000 | 4287132960 | 19450 | 19430 | 19450 | 19430 | 13 |
| 449 | 20250103 | 123900 | 4286880270 | 19430 | 19420 | 19430 | 19420 | 269 |
| 450 | 20250103 | 123800 | 4281656270 | 19420 | 19420 | 19420 | 19410 | 1390 |
| 451 | 20250103 | 123700 | 4254670650 | 19420 | 19460 | 19470 | 19410 | 1142 |
| 452 | 20250103 | 123600 | 4232477890 | 19470 | 19500 | 19520 | 19470 | 549 |
| 453 | 20250103 | 123500 | 4221773870 | 19480 | 19500 | 19500 | 19480 | 39 |
| 454 | 20250103 | 123400 | 4221014130 | 19480 | 19480 | 19480 | 19480 | 0 |
| 455 | 20250103 | 123300 | 4221014130 | 19480 | 19480 | 19490 | 19480 | 600 |
| 456 | 20250103 | 123200 | 4209325620 | 19480 | 19480 | 19480 | 19480 | 5 |
| 457 | 20250103 | 123100 | 4209228220 | 19470 | 19520 | 19520 | 19460 | 2695 |
| 458 | 20250103 | 123000 | 4156699420 | 19520 | 19510 | 19520 | 19510 | 49 |
| 459 | 20250103 | 122900 | 4155743090 | 19510 | 19510 | 19510 | 19510 | 8 |
| 460 | 20250103 | 122800 | 4155587010 | 19510 | 19510 | 19510 | 19510 | 41 |
| 461 | 20250103 | 122700 | 4154787100 | 19510 | 19510 | 19510 | 19510 | 0 |
| 462 | 20250103 | 122600 | 4154787100 | 19510 | 19540 | 19540 | 19510 | 492 |
| 463 | 20250103 | 122500 | 4145174230 | 19540 | 19540 | 19540 | 19540 | 981 |
| 464 | 20250103 | 122400 | 4126005490 | 19560 | 19550 | 19560 | 19540 | 1013 |
| 465 | 20250103 | 122300 | 4106201190 | 19540 | 19540 | 19540 | 19540 | 0 |
| 466 | 20250103 | 122200 | 4106201190 | 19540 | 19540 | 19550 | 19540 | 741 |
| 467 | 20250103 | 122100 | 4091716750 | 19540 | 19530 | 19540 | 19530 | 430 |
| 468 | 20250103 | 122000 | 4083317610 | 19530 | 19530 | 19540 | 19530 | 172 |
| 469 | 20250103 | 121900 | 4079957000 | 19530 | 19530 | 19530 | 19530 | 15 |
| 470 | 20250103 | 121800 | 4079664050 | 19530 | 19540 | 19540 | 19520 | 75 |
| 471 | 20250103 | 121700 | 4078198950 | 19540 | 19540 | 19540 | 19540 | 0 |
| 472 | 20250103 | 121600 | 4078198950 | 19540 | 19510 | 19540 | 19510 | 352 |
| 473 | 20250103 | 121500 | 4071322180 | 19510 | 19510 | 19510 | 19510 | 10 |
| 474 | 20250103 | 121400 | 4071127080 | 19510 | 19530 | 19530 | 19510 | 296 |
| 475 | 20250103 | 121300 | 4065348870 | 19540 | 19540 | 19540 | 19540 | 0 |
| 476 | 20250103 | 121200 | 4065348870 | 19540 | 19540 | 19540 | 19540 | 100 |
| 477 | 20250103 | 121100 | 4063394870 | 19540 | 19510 | 19550 | 19510 | 509 |
| 478 | 20250103 | 121000 | 4053461930 | 19520 | 19520 | 19530 | 19510 | 255 |
| 479 | 20250103 | 120900 | 4048484420 | 19520 | 19540 | 19540 | 19520 | 586 |
| 480 | 20250103 | 120800 | 4037038430 | 19560 | 19550 | 19560 | 19540 | 600 |
| 481 | 20250103 | 120700 | 4025304790 | 19540 | 19540 | 19540 | 19540 | 60 |
| 482 | 20250103 | 120600 | 4024132390 | 19540 | 19520 | 19540 | 19520 | 322 |
| 483 | 20250103 | 120500 | 4017844810 | 19490 | 19460 | 19520 | 19440 | 211 |
| 484 | 20250103 | 120400 | 4013732290 | 19420 | 19430 | 19430 | 19420 | 2002 |
| 485 | 20250103 | 120300 | 3974850720 | 19440 | 19480 | 19480 | 19430 | 2497 |
| 486 | 20250103 | 120200 | 3926297230 | 19480 | 19510 | 19510 | 19480 | 2068 |
| 487 | 20250103 | 120100 | 3885989110 | 19560 | 19540 | 19580 | 19500 | 2341 |
| 488 | 20250103 | 120000 | 3840291030 | 19590 | 19580 | 19590 | 19580 | 246 |
| 489 | 20250103 | 115900 | 3835474320 | 19590 | 19540 | 19590 | 19540 | 297 |
| 490 | 20250103 | 115800 | 3829670150 | 19540 | 19560 | 19560 | 19540 | 244 |
| 491 | 20250103 | 115700 | 3824900190 | 19580 | 19550 | 19580 | 19550 | 510 |
| 492 | 20250103 | 115600 | 3814918130 | 19570 | 19530 | 19570 | 19530 | 631 |
| 493 | 20250103 | 115500 | 3802577550 | 19530 | 19530 | 19530 | 19520 | 414 |
| 494 | 20250103 | 115400 | 3794493660 | 19540 | 19540 | 19540 | 19540 | 202 |
| 495 | 20250103 | 115300 | 3790546580 | 19550 | 19570 | 19570 | 19550 | 456 |
| 496 | 20250103 | 115200 | 3781631750 | 19590 | 19580 | 19590 | 19580 | 946 |
| 497 | 20250103 | 115100 | 3763104540 | 19560 | 19590 | 19590 | 19550 | 1203 |
| 498 | 20250103 | 115000 | 3739540320 | 19600 | 19550 | 19600 | 19550 | 637 |
| 499 | 20250103 | 114900 | 3727061700 | 19540 | 19540 | 19540 | 19530 | 5815 |
| 500 | 20250103 | 114800 | 3613437600 | 19540 | 19510 | 19540 | 19510 | 131 |
| 501 | 20250103 | 114700 | 3610879010 | 19510 | 19580 | 19580 | 19510 | 137 |
| 502 | 20250103 | 114600 | 3608206040 | 19590 | 19600 | 19600 | 19590 | 296 |
| 503 | 20250103 | 114500 | 3602404540 | 19600 | 19600 | 19600 | 19600 | 8 |
| 504 | 20250103 | 114400 | 3602247740 | 19500 | 19500 | 19500 | 19500 | 50 |
| 505 | 20250103 | 114300 | 3601272740 | 19500 | 19590 | 19590 | 19500 | 350 |
| 506 | 20250103 | 114200 | 3594437450 | 19600 | 19600 | 19610 | 19600 | 1653 |
| 507 | 20250103 | 114100 | 3562022860 | 19600 | 19590 | 19630 | 19590 | 3948 |
| 508 | 20250103 | 114000 | 3484624390 | 19590 | 19560 | 19590 | 19540 | 134 |
| 509 | 20250103 | 113900 | 3481999940 | 19540 | 19500 | 19590 | 19500 | 3229 |
| 510 | 20250103 | 113800 | 3418851780 | 19530 | 19500 | 19540 | 19500 | 1623 |
| 511 | 20250103 | 113700 | 3387165560 | 19500 | 19500 | 19500 | 19500 | 54 |
| 512 | 20250103 | 113600 | 3386112560 | 19510 | 19500 | 19510 | 19450 | 2105 |
| 513 | 20250103 | 113500 | 3345053960 | 19500 | 19440 | 19500 | 19440 | 4308 |
| 514 | 20250103 | 113400 | 3261138570 | 19440 | 19430 | 19440 | 19430 | 1124 |
| 515 | 20250103 | 113300 | 3239292600 | 19430 | 19420 | 19430 | 19420 | 313 |
| 516 | 20250103 | 113200 | 3233213610 | 19420 | 19410 | 19420 | 19410 | 735 |
| 517 | 20250103 | 113100 | 3218940110 | 19410 | 19390 | 19410 | 19390 | 1224 |
| 518 | 20250103 | 113000 | 3195187810 | 19390 | 19380 | 19390 | 19380 | 71 |
| 519 | 20250103 | 112900 | 3193811720 | 19380 | 19410 | 19410 | 19380 | 864 |
| 520 | 20250103 | 112800 | 3177061400 | 19410 | 19410 | 19410 | 19400 | 12 |
| 521 | 20250103 | 112700 | 3176828490 | 19420 | 19410 | 19420 | 19380 | 112 |
| 522 | 20250103 | 112600 | 3174653990 | 19410 | 19390 | 19410 | 19390 | 958 |
| 523 | 20250103 | 112500 | 3156064630 | 19370 | 19350 | 19370 | 19350 | 438 |
| 524 | 20250103 | 112400 | 3147580790 | 19370 | 19390 | 19390 | 19370 | 547 |
| 525 | 20250103 | 112300 | 3136984860 | 19370 | 19400 | 19400 | 19370 | 475 |
| 526 | 20250103 | 112200 | 3127777010 | 19400 | 19380 | 19400 | 19380 | 1496 |
| 527 | 20250103 | 112100 | 3098755320 | 19380 | 19290 | 19400 | 19290 | 5192 |
| 528 | 20250103 | 112000 | 2998346190 | 19290 | 19290 | 19290 | 19290 | 604 |
| 529 | 20250103 | 111900 | 2986695030 | 19280 | 19260 | 19280 | 19260 | 327 |
| 530 | 20250103 | 111800 | 2980390840 | 19260 | 19260 | 19260 | 19260 | 30 |
| 531 | 20250103 | 111700 | 2979813040 | 19260 | 19270 | 19280 | 19260 | 202 |
| 532 | 20250103 | 111600 | 2975919660 | 19270 | 19270 | 19270 | 19270 | 402 |
| 533 | 20250103 | 111500 | 2968173120 | 19260 | 19250 | 19260 | 19250 | 365 |
| 534 | 20250103 | 111400 | 2961143460 | 19250 | 19250 | 19250 | 19250 | 329 |
| 535 | 20250103 | 111300 | 2954810210 | 19260 | 19270 | 19270 | 19260 | 1233 |
| 536 | 20250103 | 111200 | 2931062410 | 19260 | 19270 | 19270 | 19260 | 2168 |
| 537 | 20250103 | 111100 | 2889285060 | 19270 | 19220 | 19270 | 19220 | 4525 |
| 538 | 20250103 | 111000 | 2802228380 | 19220 | 19220 | 19220 | 19220 | 108 |
| 539 | 20250103 | 110900 | 2800152620 | 19220 | 19220 | 19220 | 19220 | 2 |
| 540 | 20250103 | 110800 | 2800114180 | 19220 | 19190 | 19220 | 19190 | 1019 |
| 541 | 20250103 | 110700 | 2780535790 | 19190 | 19200 | 19200 | 19190 | 688 |
| 542 | 20250103 | 110600 | 2767329200 | 19200 | 19210 | 19210 | 19200 | 456 |
| 543 | 20250103 | 110500 | 2758569480 | 19210 | 19220 | 19230 | 19210 | 548 |
| 544 | 20250103 | 110400 | 2748039660 | 19220 | 19210 | 19220 | 19190 | 1284 |
| 545 | 20250103 | 110300 | 2723370850 | 19210 | 19190 | 19210 | 19190 | 6567 |
| 546 | 20250103 | 110200 | 2597279770 | 19200 | 19180 | 19200 | 19180 | 2616 |
| 547 | 20250103 | 110100 | 2547084860 | 19180 | 19180 | 19180 | 19180 | 578 |
| 548 | 20250103 | 110000 | 2535998820 | 19170 | 19170 | 19170 | 19160 | 746 |
| 549 | 20250103 | 105900 | 2521698250 | 19170 | 19160 | 19170 | 19160 | 53 |
| 550 | 20250103 | 105800 | 2520682730 | 19160 | 19160 | 19160 | 19160 | 35 |
| 551 | 20250103 | 105700 | 2520012130 | 19160 | 19160 | 19160 | 19160 | 12 |
| 552 | 20250103 | 105600 | 2519782210 | 19160 | 19150 | 19160 | 19150 | 540 |
| 553 | 20250103 | 105500 | 2509438420 | 19150 | 19150 | 19150 | 19140 | 206 |
| 554 | 20250103 | 105400 | 2505493530 | 19160 | 19170 | 19170 | 19160 | 458 |
| 555 | 20250103 | 105300 | 2496718240 | 19170 | 19170 | 19170 | 19170 | 311 |
| 556 | 20250103 | 105200 | 2490756370 | 19170 | 19140 | 19170 | 19140 | 960 |
| 557 | 20250103 | 105100 | 2472361750 | 19160 | 19130 | 19160 | 19120 | 2553 |
| 558 | 20250103 | 105000 | 2423476280 | 19140 | 19140 | 19140 | 19140 | 0 |
| 559 | 20250103 | 104900 | 2423476280 | 19140 | 19110 | 19140 | 19110 | 21 |
| 560 | 20250103 | 104800 | 2423074910 | 19090 | 19110 | 19110 | 19090 | 1550 |
| 561 | 20250103 | 104700 | 2393467270 | 19110 | 19150 | 19150 | 19110 | 199 |
| 562 | 20250103 | 104600 | 2389657420 | 19140 | 19150 | 19150 | 19100 | 1393 |
| 563 | 20250103 | 104500 | 2363015370 | 19150 | 19150 | 19150 | 19140 | 739 |
| 564 | 20250103 | 104400 | 2348870520 | 19150 | 19160 | 19170 | 19150 | 2569 |
| 565 | 20250103 | 104300 | 2299650870 | 19150 | 19130 | 19150 | 19130 | 1312 |
| 566 | 20250103 | 104200 | 2274527090 | 19120 | 19110 | 19120 | 19110 | 222 |
| 567 | 20250103 | 104100 | 2270283130 | 19110 | 19090 | 19120 | 19090 | 377 |
| 568 | 20250103 | 104000 | 2263079970 | 19080 | 19080 | 19080 | 19080 | 0 |
| 569 | 20250103 | 103900 | 2263079970 | 19080 | 19080 | 19080 | 19080 | 0 |
| 570 | 20250103 | 103800 | 2263079970 | 19080 | 19070 | 19080 | 19070 | 519 |
| 571 | 20250103 | 103700 | 2253177630 | 19080 | 19080 | 19080 | 19080 | 586 |
| 572 | 20250103 | 103600 | 2241996750 | 19080 | 19080 | 19080 | 19080 | 366 |
| 573 | 20250103 | 103500 | 2235013470 | 19080 | 19080 | 19080 | 19080 | 208 |
| 574 | 20250103 | 103400 | 2231044830 | 19080 | 19070 | 19080 | 19070 | 167 |
| 575 | 20250103 | 103300 | 2227858990 | 19050 | 19040 | 19050 | 19030 | 264 |
| 576 | 20250103 | 103200 | 2222832410 | 19040 | 19040 | 19040 | 19040 | 102 |
| 577 | 20250103 | 103100 | 2220890330 | 19040 | 19090 | 19090 | 19040 | 1450 |
| 578 | 20250103 | 103000 | 2193255500 | 19070 | 19110 | 19110 | 19070 | 831 |
| 579 | 20250103 | 102900 | 2177390280 | 19110 | 19130 | 19130 | 19110 | 615 |
| 580 | 20250103 | 102800 | 2165630760 | 19120 | 19130 | 19160 | 19120 | 1644 |
| 581 | 20250103 | 102700 | 2134146460 | 19130 | 19140 | 19140 | 19130 | 376 |
| 582 | 20250103 | 102600 | 2126950540 | 19140 | 19100 | 19140 | 19100 | 346 |
| 583 | 20250103 | 102500 | 2120336690 | 19110 | 19100 | 19110 | 19100 | 4 |
| 584 | 20250103 | 102400 | 2120260260 | 19100 | 19130 | 19130 | 19080 | 1642 |
| 585 | 20250103 | 102300 | 2088896690 | 19140 | 19160 | 19160 | 19140 | 1761 |
| 586 | 20250103 | 102200 | 2055169130 | 19160 | 19160 | 19170 | 19160 | 135 |
| 587 | 20250103 | 102100 | 2052582430 | 19150 | 19170 | 19190 | 19150 | 2036 |
| 588 | 20250103 | 102000 | 2013542610 | 19170 | 19150 | 19170 | 19150 | 274 |
| 589 | 20250103 | 101900 | 2008290050 | 19190 | 19140 | 19190 | 19140 | 2624 |
| 590 | 20250103 | 101800 | 1958004370 | 19140 | 19140 | 19150 | 19140 | 341 |
| 591 | 20250103 | 101700 | 1951476550 | 19140 | 19140 | 19150 | 19130 | 3593 |
| 592 | 20250103 | 101600 | 1882706760 | 19140 | 19100 | 19140 | 19100 | 1208 |
| 593 | 20250103 | 101500 | 1859604560 | 19100 | 19100 | 19110 | 19090 | 549 |
| 594 | 20250103 | 101400 | 1849119280 | 19110 | 19050 | 19110 | 19050 | 3642 |
| 595 | 20250103 | 101300 | 1779669040 | 19040 | 19030 | 19040 | 19030 | 1136 |
| 596 | 20250103 | 101200 | 1758047210 | 19030 | 19010 | 19030 | 19010 | 4326 |
| 597 | 20250103 | 101100 | 1675754420 | 19010 | 19000 | 19010 | 19000 | 463 |
| 598 | 20250103 | 101000 | 1666953770 | 19000 | 19000 | 19000 | 18950 | 17 |
| 599 | 20250103 | 100900 | 1666630920 | 19000 | 18950 | 19010 | 18950 | 124 |
| 600 | 20250103 | 100800 | 1664274950 | 19000 | 18960 | 19010 | 18940 | 966 |
| 601 | 20250103 | 100700 | 1645947530 | 18960 | 18980 | 18980 | 18960 | 685 |
| 602 | 20250103 | 100600 | 1632953490 | 18990 | 19020 | 19030 | 18980 | 4324 |
| 603 | 20250103 | 100500 | 1550746960 | 19020 | 19000 | 19020 | 19000 | 1363 |
| 604 | 20250103 | 100400 | 1524833660 | 19000 | 18940 | 19000 | 18940 | 2053 |
| 605 | 20250103 | 100300 | 1485870740 | 18920 | 18920 | 18920 | 18920 | 219 |
| 606 | 20250103 | 100200 | 1481727260 | 18910 | 18910 | 18910 | 18910 | 28 |
| 607 | 20250103 | 100100 | 1481197780 | 18910 | 18940 | 18950 | 18910 | 957 |
| 608 | 20250103 | 100000 | 1463079180 | 18950 | 18990 | 19000 | 18950 | 3827 |
| 609 | 20250103 | 095900 | 1390461120 | 19000 | 18970 | 19010 | 18970 | 435 |
| 610 | 20250103 | 095800 | 1382194720 | 18970 | 19010 | 19010 | 18970 | 1632 |
| 611 | 20250103 | 095700 | 1351198870 | 19020 | 19030 | 19030 | 19000 | 1625 |
| 612 | 20250103 | 095600 | 1320317190 | 19020 | 19000 | 19030 | 19000 | 1367 |
| 613 | 20250103 | 095500 | 1294333700 | 19000 | 18980 | 19000 | 18980 | 1641 |
| 614 | 20250103 | 095400 | 1263160160 | 18980 | 18980 | 18980 | 18980 | 196 |
| 615 | 20250103 | 095300 | 1259440080 | 18980 | 18980 | 18980 | 18980 | 59 |
| 616 | 20250103 | 095200 | 1258320260 | 18980 | 18980 | 18990 | 18970 | 689 |
| 617 | 20250103 | 095100 | 1245243250 | 18990 | 18970 | 18990 | 18970 | 671 |
| 618 | 20250103 | 095000 | 1232507630 | 18970 | 18910 | 18980 | 18910 | 1623 |
| 619 | 20250103 | 094900 | 1201745220 | 18900 | 18890 | 18900 | 18880 | 1305 |
| 620 | 20250103 | 094800 | 1177091580 | 18890 | 18880 | 18890 | 18870 | 609 |
| 621 | 20250103 | 094700 | 1165591950 | 18880 | 18900 | 18900 | 18880 | 1482 |
| 622 | 20250103 | 094600 | 1137599530 | 18900 | 18880 | 18900 | 18880 | 574 |
| 623 | 20250103 | 094500 | 1126753130 | 18880 | 18860 | 18880 | 18860 | 544 |
| 624 | 20250103 | 094400 | 1116492010 | 18860 | 18860 | 18860 | 18830 | 205 |
| 625 | 20250103 | 094300 | 1112627230 | 18860 | 18880 | 18880 | 18830 | 1164 |
| 626 | 20250103 | 094200 | 1090680250 | 18880 | 18880 | 18880 | 18860 | 383 |
| 627 | 20250103 | 094100 | 1083452790 | 18860 | 18930 | 18940 | 18860 | 3380 |
| 628 | 20250103 | 094000 | 1019573010 | 18940 | 18930 | 18940 | 18890 | 645 |
| 629 | 20250103 | 093900 | 1007359910 | 18930 | 18930 | 18940 | 18910 | 577 |
| 630 | 20250103 | 093800 | 996439210 | 18930 | 18850 | 18930 | 18850 | 4324 |
| 631 | 20250103 | 093700 | 914655310 | 18850 | 18830 | 18880 | 18800 | 2665 |
| 632 | 20250103 | 093600 | 864443820 | 18830 | 18800 | 18830 | 18800 | 3474 |
| 633 | 20250103 | 093500 | 799045530 | 18790 | 18770 | 18800 | 18760 | 1278 |
| 634 | 20250103 | 093400 | 775046300 | 18750 | 18760 | 18760 | 18750 | 97 |
| 635 | 20250103 | 093300 | 773226640 | 18760 | 18740 | 18760 | 18730 | 836 |
| 636 | 20250103 | 093200 | 757549230 | 18760 | 18720 | 18760 | 18700 | 3613 |
| 637 | 20250103 | 093100 | 689893040 | 18720 | 18720 | 18720 | 18700 | 642 |
| 638 | 20250103 | 093000 | 677875280 | 18720 | 18710 | 18730 | 18690 | 1265 |
| 639 | 20250103 | 092900 | 654205260 | 18710 | 18690 | 18710 | 18680 | 1519 |
| 640 | 20250103 | 092800 | 625805380 | 18690 | 18650 | 18700 | 18650 | 49 |
| 641 | 20250103 | 092700 | 624889600 | 18690 | 18660 | 18690 | 18660 | 606 |
| 642 | 20250103 | 092600 | 613566470 | 18660 | 18660 | 18670 | 18600 | 1725 |
| 643 | 20250103 | 092500 | 581375500 | 18660 | 18660 | 18660 | 18660 | 4 |
| 644 | 20250103 | 092400 | 581300860 | 18660 | 18660 | 18670 | 18660 | 585 |
| 645 | 20250103 | 092300 | 570384650 | 18650 | 18600 | 18650 | 18570 | 1048 |
| 646 | 20250103 | 092200 | 550884420 | 18590 | 18660 | 18660 | 18570 | 5091 |
| 647 | 20250103 | 092100 | 456059400 | 18650 | 18560 | 18670 | 18550 | 2266 |
| 648 | 20250103 | 092000 | 413823490 | 18560 | 18590 | 18630 | 18540 | 1902 |
| 649 | 20250103 | 091900 | 378446230 | 18540 | 18580 | 18600 | 18540 | 610 |
| 650 | 20250103 | 091800 | 367118530 | 18590 | 18530 | 18600 | 18530 | 1499 |
| 651 | 20250103 | 091700 | 339313330 | 18540 | 18540 | 18570 | 18530 | 1016 |
| 652 | 20250103 | 091600 | 320458950 | 18530 | 18400 | 18530 | 18400 | 3594 |
| 653 | 20250103 | 091500 | 253998960 | 18450 | 18390 | 18450 | 18390 | 1369 |
| 654 | 20250103 | 091400 | 228799680 | 18390 | 18400 | 18440 | 18390 | 1086 |
| 655 | 20250103 | 091300 | 208820330 | 18400 | 18410 | 18410 | 18400 | 84 |
| 656 | 20250103 | 091200 | 207274400 | 18410 | 18410 | 18410 | 18410 | 103 |
| 657 | 20250103 | 091100 | 205378170 | 18410 | 18420 | 18470 | 18410 | 634 |
| 658 | 20250103 | 091000 | 193693690 | 18410 | 18370 | 18410 | 18370 | 416 |
| 659 | 20250103 | 090900 | 186045570 | 18360 | 18350 | 18360 | 18350 | 320 |
| 660 | 20250103 | 090800 | 180172030 | 18350 | 18410 | 18410 | 18350 | 1268 |
| 661 | 20250103 | 090700 | 156877500 | 18380 | 18420 | 18420 | 18380 | 1358 |
| 662 | 20250103 | 090600 | 131890990 | 18410 | 18450 | 18480 | 18390 | 1478 |
| 663 | 20250103 | 090500 | 104686030 | 18450 | 18480 | 18480 | 18430 | 2003 |
| 664 | 20250103 | 090400 | 67704200 | 18480 | 18500 | 18500 | 18480 | 251 |
| 665 | 20250103 | 090300 | 63064720 | 18500 | 18470 | 18500 | 18440 | 874 |
| 666 | 20250103 | 090200 | 46928960 | 18430 | 18430 | 18490 | 18430 | 334 |
| 667 | 20250103 | 090100 | 40770340 | 18430 | 18450 | 18490 | 18430 | 106 |
| 668 | 20250103 | 090000 | 38815370 | 18430 | 18500 | 18500 | 18430 | 2001 |