35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 200600 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 2567 |
| 3 | 20250108 | 200500 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 4 | 20250108 | 200400 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 5 | 20250108 | 200300 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 6 | 20250108 | 200200 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 7 | 20250108 | 200100 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 8 | 20250108 | 200000 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 9 | 20250108 | 195900 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 10 | 20250108 | 195800 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 11 | 20250108 | 195700 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 12 | 20250108 | 195600 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 13 | 20250108 | 195500 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 14 | 20250108 | 195400 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 15 | 20250108 | 195300 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 16 | 20250108 | 195200 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 17 | 20250108 | 195100 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 18 | 20250108 | 195000 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 19 | 20250108 | 194900 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 20 | 20250108 | 194800 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 21 | 20250108 | 194700 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 22 | 20250108 | 194600 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 23 | 20250108 | 194500 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 24 | 20250108 | 194400 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 25 | 20250108 | 194300 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 26 | 20250108 | 194200 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 27 | 20250108 | 194100 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 28 | 20250108 | 194000 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 29 | 20250108 | 193900 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 30 | 20250108 | 193800 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 31 | 20250108 | 193700 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 32 | 20250108 | 193600 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 2567 |
| 33 | 20250108 | 193500 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 34 | 20250108 | 193400 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 35 | 20250108 | 193300 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 36 | 20250108 | 193200 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 37 | 20250108 | 193100 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 38 | 20250108 | 193000 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 39 | 20250108 | 192900 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 40 | 20250108 | 192800 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 41 | 20250108 | 192700 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 42 | 20250108 | 192600 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 43 | 20250108 | 192500 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 44 | 20250108 | 192400 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 45 | 20250108 | 192300 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 46 | 20250108 | 192200 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 47 | 20250108 | 192100 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 48 | 20250108 | 192000 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 49 | 20250108 | 191900 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 50 | 20250108 | 191800 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 51 | 20250108 | 191700 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 52 | 20250108 | 191600 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 53 | 20250108 | 191500 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 54 | 20250108 | 191400 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 55 | 20250108 | 191300 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 56 | 20250108 | 191200 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 57 | 20250108 | 191100 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 58 | 20250108 | 191000 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 59 | 20250108 | 190900 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 60 | 20250108 | 190800 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 61 | 20250108 | 190700 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 62 | 20250108 | 190600 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 2567 |
| 63 | 20250108 | 190500 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 64 | 20250108 | 190400 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 65 | 20250108 | 190300 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 66 | 20250108 | 190200 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 67 | 20250108 | 190100 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 68 | 20250108 | 190000 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 69 | 20250108 | 185900 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 70 | 20250108 | 185800 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 71 | 20250108 | 185700 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 72 | 20250108 | 185600 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 73 | 20250108 | 185500 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 74 | 20250108 | 185400 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 75 | 20250108 | 185300 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 76 | 20250108 | 185200 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 77 | 20250108 | 185100 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 78 | 20250108 | 185000 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 79 | 20250108 | 184900 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 80 | 20250108 | 184800 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 81 | 20250108 | 184700 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 82 | 20250108 | 184600 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 83 | 20250108 | 184500 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 84 | 20250108 | 184400 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 85 | 20250108 | 184300 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 86 | 20250108 | 184200 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 87 | 20250108 | 184100 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 88 | 20250108 | 184000 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 89 | 20250108 | 183900 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 90 | 20250108 | 183800 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 91 | 20250108 | 183700 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 92 | 20250108 | 183600 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 2567 |
| 93 | 20250108 | 183500 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 94 | 20250108 | 183400 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 95 | 20250108 | 183300 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 96 | 20250108 | 183200 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 97 | 20250108 | 183100 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 98 | 20250108 | 183000 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 99 | 20250108 | 182900 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 100 | 20250108 | 182800 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 101 | 20250108 | 182700 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 102 | 20250108 | 182600 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 103 | 20250108 | 182500 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 104 | 20250108 | 182400 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 105 | 20250108 | 182300 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 106 | 20250108 | 182200 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 107 | 20250108 | 182100 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 108 | 20250108 | 182000 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 109 | 20250108 | 181900 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 110 | 20250108 | 181800 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 111 | 20250108 | 181700 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 112 | 20250108 | 181600 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 113 | 20250108 | 181500 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 114 | 20250108 | 181400 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 115 | 20250108 | 181300 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 116 | 20250108 | 181200 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 117 | 20250108 | 181100 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 118 | 20250108 | 181000 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 119 | 20250108 | 180900 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 120 | 20250108 | 180800 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 121 | 20250108 | 180700 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 122 | 20250108 | 180600 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 2567 |
| 123 | 20250108 | 180500 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 124 | 20250108 | 180400 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 125 | 20250108 | 180300 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 126 | 20250108 | 180200 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 127 | 20250108 | 180100 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 128 | 20250108 | 180000 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 129 | 20250108 | 175900 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 130 | 20250108 | 175800 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 131 | 20250108 | 175700 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 132 | 20250108 | 175600 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 133 | 20250108 | 175500 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 134 | 20250108 | 175400 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 135 | 20250108 | 175300 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 136 | 20250108 | 175200 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 137 | 20250108 | 175100 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 138 | 20250108 | 175000 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 139 | 20250108 | 174900 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 140 | 20250108 | 174800 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 141 | 20250108 | 174700 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 142 | 20250108 | 174600 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 143 | 20250108 | 174500 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 144 | 20250108 | 174400 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 145 | 20250108 | 174300 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 146 | 20250108 | 174200 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 147 | 20250108 | 174100 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 148 | 20250108 | 174000 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 149 | 20250108 | 173900 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 150 | 20250108 | 173800 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 151 | 20250108 | 173700 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 152 | 20250108 | 173600 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 2567 |
| 153 | 20250108 | 173500 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 154 | 20250108 | 173400 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 155 | 20250108 | 173300 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 156 | 20250108 | 173200 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 157 | 20250108 | 173100 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 158 | 20250108 | 173000 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 159 | 20250108 | 172900 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 160 | 20250108 | 172800 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 161 | 20250108 | 172700 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 162 | 20250108 | 172600 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 163 | 20250108 | 172500 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 164 | 20250108 | 172400 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 165 | 20250108 | 172300 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 166 | 20250108 | 172200 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 167 | 20250108 | 172100 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 168 | 20250108 | 172000 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 169 | 20250108 | 171900 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 170 | 20250108 | 171800 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 171 | 20250108 | 171700 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 172 | 20250108 | 171600 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 173 | 20250108 | 171500 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 174 | 20250108 | 171400 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 175 | 20250108 | 171300 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 176 | 20250108 | 171200 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 177 | 20250108 | 171100 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 178 | 20250108 | 171000 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 179 | 20250108 | 170900 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 180 | 20250108 | 170800 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 181 | 20250108 | 170700 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 182 | 20250108 | 170600 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 2567 |
| 183 | 20250108 | 170500 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 184 | 20250108 | 170400 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 185 | 20250108 | 170300 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 186 | 20250108 | 170200 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 187 | 20250108 | 170100 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 188 | 20250108 | 170000 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 189 | 20250108 | 165900 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 190 | 20250108 | 165800 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 191 | 20250108 | 165700 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 192 | 20250108 | 165600 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 193 | 20250108 | 165500 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 194 | 20250108 | 165400 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 195 | 20250108 | 165300 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 196 | 20250108 | 165200 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 197 | 20250108 | 165100 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 198 | 20250108 | 165000 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 199 | 20250108 | 164900 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 200 | 20250108 | 164800 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 201 | 20250108 | 164700 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 202 | 20250108 | 164600 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 203 | 20250108 | 164500 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 204 | 20250108 | 164400 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 205 | 20250108 | 164300 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 206 | 20250108 | 164200 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 207 | 20250108 | 164100 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 208 | 20250108 | 164000 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 209 | 20250108 | 163900 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 210 | 20250108 | 163800 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 211 | 20250108 | 163700 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 212 | 20250108 | 163600 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 2567 |
| 213 | 20250108 | 163500 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 214 | 20250108 | 163400 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 215 | 20250108 | 163300 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 216 | 20250108 | 163200 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 217 | 20250108 | 163100 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 218 | 20250108 | 163000 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 219 | 20250108 | 162900 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 220 | 20250108 | 162800 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 221 | 20250108 | 162700 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 222 | 20250108 | 162600 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 223 | 20250108 | 162500 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 224 | 20250108 | 162400 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 225 | 20250108 | 162300 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 226 | 20250108 | 162200 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 227 | 20250108 | 162100 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 228 | 20250108 | 162000 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 229 | 20250108 | 161900 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 230 | 20250108 | 161800 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 231 | 20250108 | 161700 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 232 | 20250108 | 161600 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 233 | 20250108 | 161500 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 234 | 20250108 | 161400 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 235 | 20250108 | 161300 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 236 | 20250108 | 161200 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 237 | 20250108 | 161100 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 238 | 20250108 | 161000 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 239 | 20250108 | 160900 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 240 | 20250108 | 160800 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 241 | 20250108 | 160700 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 242 | 20250108 | 160600 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 2567 |
| 243 | 20250108 | 160500 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 244 | 20250108 | 160400 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 245 | 20250108 | 160300 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 246 | 20250108 | 160200 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 247 | 20250108 | 160100 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 248 | 20250108 | 160000 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 249 | 20250108 | 155900 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 250 | 20250108 | 155800 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 251 | 20250108 | 155700 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 252 | 20250108 | 155600 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 253 | 20250108 | 155500 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 254 | 20250108 | 155400 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 255 | 20250108 | 155300 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 256 | 20250108 | 155200 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 257 | 20250108 | 155100 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 258 | 20250108 | 155000 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 259 | 20250108 | 154900 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 260 | 20250108 | 154800 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 261 | 20250108 | 154700 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 262 | 20250108 | 154600 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 263 | 20250108 | 154500 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 264 | 20250108 | 154400 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 265 | 20250108 | 154300 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 266 | 20250108 | 154200 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 267 | 20250108 | 154100 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 268 | 20250108 | 154000 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 269 | 20250108 | 153900 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 270 | 20250108 | 153800 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 271 | 20250108 | 153700 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 272 | 20250108 | 153600 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 2567 |
| 273 | 20250108 | 153500 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 274 | 20250108 | 153400 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 275 | 20250108 | 153300 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 276 | 20250108 | 153200 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 277 | 20250108 | 153100 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 0 |
| 278 | 20250108 | 153000 | 4217196190 | 18990 | 18990 | 18990 | 18990 | 2567 |
| 279 | 20250108 | 152900 | 4168448860 | 19000 | 19000 | 19000 | 19000 | 0 |
| 280 | 20250108 | 152800 | 4168448860 | 19000 | 19000 | 19000 | 19000 | 0 |
| 281 | 20250108 | 152700 | 4168448860 | 19000 | 19000 | 19000 | 19000 | 0 |
| 282 | 20250108 | 152600 | 4168448860 | 19000 | 19000 | 19000 | 19000 | 0 |
| 283 | 20250108 | 152500 | 4168448860 | 19000 | 19000 | 19000 | 19000 | 0 |
| 284 | 20250108 | 152400 | 4168448860 | 19000 | 19000 | 19000 | 19000 | 0 |
| 285 | 20250108 | 152300 | 4168448860 | 19000 | 19000 | 19000 | 19000 | 0 |
| 286 | 20250108 | 152200 | 4168448860 | 19000 | 19000 | 19000 | 19000 | 0 |
| 287 | 20250108 | 152100 | 4168448860 | 19000 | 19000 | 19000 | 19000 | 0 |
| 288 | 20250108 | 152000 | 4168448860 | 19000 | 19000 | 19000 | 19000 | 0 |
| 289 | 20250108 | 151900 | 4168448860 | 19000 | 18970 | 19000 | 18970 | 2438 |
| 290 | 20250108 | 151800 | 4122168090 | 18970 | 18960 | 18970 | 18960 | 126 |
| 291 | 20250108 | 151700 | 4119778630 | 18960 | 18960 | 18960 | 18960 | 26 |
| 292 | 20250108 | 151600 | 4119285670 | 18960 | 18960 | 18960 | 18960 | 90 |
| 293 | 20250108 | 151500 | 4117579270 | 18960 | 18970 | 18970 | 18960 | 3350 |
| 294 | 20250108 | 151400 | 4054044820 | 18970 | 18970 | 18970 | 18960 | 725 |
| 295 | 20250108 | 151300 | 4040296240 | 18970 | 18970 | 18980 | 18970 | 235 |
| 296 | 20250108 | 151200 | 4035838270 | 18970 | 18970 | 18970 | 18970 | 30 |
| 297 | 20250108 | 151100 | 4035269170 | 18980 | 18980 | 18980 | 18980 | 90 |
| 298 | 20250108 | 151000 | 4033560970 | 18970 | 18950 | 18970 | 18950 | 418 |
| 299 | 20250108 | 150900 | 4025635530 | 18960 | 18950 | 18960 | 18940 | 729 |
| 300 | 20250108 | 150800 | 4011816200 | 18940 | 18940 | 18940 | 18940 | 79 |
| 301 | 20250108 | 150700 | 4010319940 | 18940 | 18940 | 18940 | 18940 | 1 |
| 302 | 20250108 | 150600 | 4010301000 | 18940 | 18940 | 18940 | 18940 | 105 |
| 303 | 20250108 | 150500 | 4008312300 | 18940 | 18940 | 18940 | 18940 | 5 |
| 304 | 20250108 | 150400 | 4008217600 | 18940 | 18940 | 18940 | 18940 | 2 |
| 305 | 20250108 | 150300 | 4008179720 | 18940 | 18940 | 18940 | 18940 | 218 |
| 306 | 20250108 | 150200 | 4004050800 | 18940 | 18950 | 18950 | 18940 | 414 |
| 307 | 20250108 | 150100 | 3996206280 | 18950 | 18940 | 18950 | 18940 | 446 |
| 308 | 20250108 | 150000 | 3987757910 | 18930 | 18930 | 18930 | 18930 | 8 |
| 309 | 20250108 | 145900 | 3987606470 | 18930 | 18930 | 18930 | 18930 | 81 |
| 310 | 20250108 | 145800 | 3986073140 | 18930 | 18930 | 18930 | 18930 | 100 |
| 311 | 20250108 | 145700 | 3984180140 | 18930 | 18930 | 18930 | 18920 | 496 |
| 312 | 20250108 | 145600 | 3974791860 | 18930 | 18910 | 18930 | 18910 | 1616 |
| 313 | 20250108 | 145500 | 3944207880 | 18910 | 18910 | 18910 | 18910 | 100 |
| 314 | 20250108 | 145400 | 3942316880 | 18910 | 18910 | 18910 | 18910 | 100 |
| 315 | 20250108 | 145300 | 3940425880 | 18910 | 18920 | 18920 | 18910 | 284 |
| 316 | 20250108 | 145200 | 3935055390 | 18910 | 18910 | 18910 | 18910 | 354 |
| 317 | 20250108 | 145100 | 3928361250 | 18910 | 18910 | 18910 | 18910 | 1000 |
| 318 | 20250108 | 145000 | 3909451250 | 18910 | 18910 | 18910 | 18910 | 200 |
| 319 | 20250108 | 144900 | 3905669250 | 18910 | 18910 | 18910 | 18910 | 0 |
| 320 | 20250108 | 144800 | 3905669250 | 18910 | 18910 | 18910 | 18910 | 122 |
| 321 | 20250108 | 144700 | 3903362230 | 18900 | 18900 | 18900 | 18900 | 195 |
| 322 | 20250108 | 144600 | 3899676730 | 18900 | 18880 | 18900 | 18880 | 184 |
| 323 | 20250108 | 144500 | 3896202310 | 18880 | 18880 | 18880 | 18880 | 163 |
| 324 | 20250108 | 144400 | 3893124870 | 18870 | 18880 | 18880 | 18870 | 478 |
| 325 | 20250108 | 144300 | 3884103580 | 18880 | 18880 | 18880 | 18880 | 500 |
| 326 | 20250108 | 144200 | 3874663580 | 18900 | 18900 | 18900 | 18890 | 626 |
| 327 | 20250108 | 144100 | 3862838400 | 18900 | 18900 | 18900 | 18900 | 651 |
| 328 | 20250108 | 144000 | 3850534500 | 18910 | 18910 | 18910 | 18910 | 1000 |
| 329 | 20250108 | 143900 | 3831624500 | 18900 | 18930 | 18930 | 18900 | 425 |
| 330 | 20250108 | 143800 | 3823591900 | 18930 | 18930 | 18930 | 18930 | 0 |
| 331 | 20250108 | 143700 | 3823591900 | 18930 | 18930 | 18930 | 18930 | 0 |
| 332 | 20250108 | 143600 | 3823591900 | 18930 | 18930 | 18930 | 18930 | 1 |
| 333 | 20250108 | 143500 | 3823572970 | 18930 | 18930 | 18930 | 18930 | 1 |
| 334 | 20250108 | 143400 | 3823554040 | 18890 | 18890 | 18890 | 18890 | 0 |
| 335 | 20250108 | 143300 | 3823554040 | 18890 | 18890 | 18890 | 18890 | 239 |
| 336 | 20250108 | 143200 | 3819039330 | 18890 | 18880 | 18890 | 18880 | 884 |
| 337 | 20250108 | 143100 | 3802349360 | 18880 | 18880 | 18880 | 18880 | 2 |
| 338 | 20250108 | 143000 | 3802311600 | 18880 | 18890 | 18890 | 18880 | 2 |
| 339 | 20250108 | 142900 | 3802273830 | 18890 | 18920 | 18920 | 18890 | 851 |
| 340 | 20250108 | 142800 | 3786196020 | 18890 | 18910 | 18910 | 18870 | 2984 |
| 341 | 20250108 | 142700 | 3729821850 | 18920 | 18940 | 18940 | 18920 | 1098 |
| 342 | 20250108 | 142600 | 3709043140 | 18940 | 18940 | 18940 | 18940 | 8 |
| 343 | 20250108 | 142500 | 3708891620 | 18930 | 18930 | 18930 | 18930 | 0 |
| 344 | 20250108 | 142400 | 3708891620 | 18930 | 18930 | 18930 | 18930 | 0 |
| 345 | 20250108 | 142300 | 3708891620 | 18930 | 18930 | 18930 | 18930 | 0 |
| 346 | 20250108 | 142200 | 3708891620 | 18930 | 18940 | 18940 | 18930 | 146 |
| 347 | 20250108 | 142100 | 3706126840 | 18930 | 18950 | 18950 | 18930 | 61 |
| 348 | 20250108 | 142000 | 3704970910 | 18930 | 18930 | 18930 | 18930 | 0 |
| 349 | 20250108 | 141900 | 3704970910 | 18930 | 18950 | 18950 | 18930 | 43 |
| 350 | 20250108 | 141800 | 3704156720 | 18950 | 18950 | 18950 | 18950 | 1 |
| 351 | 20250108 | 141700 | 3704137770 | 18950 | 18950 | 18950 | 18950 | 9 |
| 352 | 20250108 | 141600 | 3703967220 | 18930 | 18940 | 18940 | 18930 | 661 |
| 353 | 20250108 | 141500 | 3691448740 | 18940 | 18990 | 19000 | 18940 | 334 |
| 354 | 20250108 | 141400 | 3685117730 | 18990 | 18990 | 19000 | 18990 | 20 |
| 355 | 20250108 | 141300 | 3684737830 | 19000 | 19000 | 19000 | 19000 | 203 |
| 356 | 20250108 | 141200 | 3680880830 | 18970 | 18970 | 18970 | 18970 | 0 |
| 357 | 20250108 | 141100 | 3680880830 | 18970 | 18970 | 18970 | 18970 | 1 |
| 358 | 20250108 | 141000 | 3680861860 | 18990 | 18980 | 18990 | 18980 | 43 |
| 359 | 20250108 | 140900 | 3680045300 | 18980 | 18980 | 18980 | 18980 | 10 |
| 360 | 20250108 | 140800 | 3679855500 | 19000 | 19000 | 19000 | 19000 | 193 |
| 361 | 20250108 | 140700 | 3676188500 | 18920 | 18920 | 18920 | 18920 | 0 |
| 362 | 20250108 | 140600 | 3676188500 | 18920 | 18920 | 18920 | 18920 | 0 |
| 363 | 20250108 | 140500 | 3676188500 | 18920 | 18940 | 18940 | 18920 | 2324 |
| 364 | 20250108 | 140400 | 3632192280 | 18940 | 18940 | 18940 | 18940 | 149 |
| 365 | 20250108 | 140300 | 3629370220 | 18940 | 18950 | 18950 | 18940 | 1256 |
| 366 | 20250108 | 140200 | 3605576170 | 18950 | 18950 | 18950 | 18950 | 400 |
| 367 | 20250108 | 140100 | 3597996170 | 18950 | 18950 | 18950 | 18950 | 0 |
| 368 | 20250108 | 140000 | 3597996170 | 18950 | 18970 | 18970 | 18950 | 900 |
| 369 | 20250108 | 135900 | 3580937980 | 18970 | 19000 | 19000 | 18970 | 1161 |
| 370 | 20250108 | 135800 | 3558908410 | 19000 | 19000 | 19000 | 19000 | 5 |
| 371 | 20250108 | 135700 | 3558813410 | 19000 | 18990 | 19000 | 18990 | 30 |
| 372 | 20250108 | 135600 | 3558243460 | 18990 | 18990 | 18990 | 18990 | 278 |
| 373 | 20250108 | 135500 | 3552964240 | 18990 | 18970 | 18990 | 18970 | 410 |
| 374 | 20250108 | 135400 | 3545182970 | 18950 | 18940 | 18950 | 18940 | 94 |
| 375 | 20250108 | 135300 | 3543402250 | 18940 | 18940 | 18940 | 18940 | 242 |
| 376 | 20250108 | 135200 | 3538818770 | 18940 | 18960 | 18960 | 18940 | 1789 |
| 377 | 20250108 | 135100 | 3504920280 | 18960 | 18970 | 18970 | 18960 | 108 |
| 378 | 20250108 | 135000 | 3502872020 | 18970 | 18970 | 18970 | 18970 | 0 |
| 379 | 20250108 | 134900 | 3502872020 | 18970 | 18970 | 18970 | 18970 | 10 |
| 380 | 20250108 | 134800 | 3502682320 | 18970 | 18970 | 18970 | 18970 | 403 |
| 381 | 20250108 | 134700 | 3495037410 | 18980 | 18980 | 18980 | 18980 | 1 |
| 382 | 20250108 | 134600 | 3495018430 | 18980 | 18990 | 18990 | 18980 | 224 |
| 383 | 20250108 | 134500 | 3490766680 | 18980 | 18980 | 18980 | 18980 | 130 |
| 384 | 20250108 | 134400 | 3488299280 | 18990 | 18990 | 18990 | 18990 | 0 |
| 385 | 20250108 | 134300 | 3488299280 | 18990 | 18990 | 18990 | 18990 | 235 |
| 386 | 20250108 | 134200 | 3483836630 | 19000 | 19000 | 19000 | 19000 | 100 |
| 387 | 20250108 | 134100 | 3481936630 | 19000 | 19000 | 19000 | 19000 | 258 |
| 388 | 20250108 | 134000 | 3477034630 | 19000 | 19000 | 19000 | 19000 | 245 |
| 389 | 20250108 | 133900 | 3472379630 | 19000 | 19000 | 19000 | 19000 | 0 |
| 390 | 20250108 | 133800 | 3472379630 | 19000 | 19000 | 19010 | 19000 | 310 |
| 391 | 20250108 | 133700 | 3466489610 | 19000 | 19000 | 19000 | 19000 | 0 |
| 392 | 20250108 | 133600 | 3466489610 | 19000 | 18990 | 19000 | 18990 | 543 |
| 393 | 20250108 | 133500 | 3456177890 | 18990 | 18990 | 18990 | 18990 | 0 |
| 394 | 20250108 | 133400 | 3456177890 | 18990 | 18990 | 18990 | 18990 | 21 |
| 395 | 20250108 | 133300 | 3455779100 | 18990 | 18990 | 18990 | 18990 | 2 |
| 396 | 20250108 | 133200 | 3455741120 | 18990 | 18990 | 18990 | 18990 | 0 |
| 397 | 20250108 | 133100 | 3455741120 | 18990 | 18990 | 18990 | 18990 | 10 |
| 398 | 20250108 | 133000 | 3455551220 | 18980 | 18980 | 18980 | 18980 | 0 |
| 399 | 20250108 | 132900 | 3455551220 | 18980 | 18980 | 18980 | 18980 | 10 |
| 400 | 20250108 | 132800 | 3455361420 | 18990 | 18990 | 18990 | 18990 | 0 |
| 401 | 20250108 | 132700 | 3455361420 | 18990 | 18990 | 18990 | 18990 | 83 |
| 402 | 20250108 | 132600 | 3453785250 | 18990 | 18990 | 18990 | 18990 | 26 |
| 403 | 20250108 | 132500 | 3453291510 | 18990 | 18990 | 18990 | 18990 | 59 |
| 404 | 20250108 | 132400 | 3452171100 | 18980 | 18990 | 18990 | 18980 | 499 |
| 405 | 20250108 | 132300 | 3442697890 | 18990 | 18990 | 18990 | 18990 | 10 |
| 406 | 20250108 | 132200 | 3442507990 | 18990 | 18990 | 18990 | 18990 | 11 |
| 407 | 20250108 | 132100 | 3442299100 | 18980 | 18970 | 18980 | 18970 | 376 |
| 408 | 20250108 | 132000 | 3435166070 | 18960 | 18960 | 18960 | 18960 | 15 |
| 409 | 20250108 | 131900 | 3434881670 | 18960 | 18960 | 18960 | 18960 | 0 |
| 410 | 20250108 | 131800 | 3434881670 | 18960 | 18970 | 18970 | 18960 | 421 |
| 411 | 20250108 | 131700 | 3426898470 | 18970 | 18960 | 18970 | 18960 | 59 |
| 412 | 20250108 | 131600 | 3425779330 | 18960 | 18960 | 18960 | 18960 | 302 |
| 413 | 20250108 | 131500 | 3420053410 | 18950 | 18950 | 18950 | 18950 | 0 |
| 414 | 20250108 | 131400 | 3420053410 | 18950 | 18950 | 18950 | 18950 | 0 |
| 415 | 20250108 | 131300 | 3420053410 | 18950 | 18950 | 18950 | 18950 | 116 |
| 416 | 20250108 | 131200 | 3417855210 | 18950 | 18960 | 18960 | 18950 | 375 |
| 417 | 20250108 | 131100 | 3410746210 | 18950 | 18950 | 18950 | 18950 | 0 |
| 418 | 20250108 | 131000 | 3410746210 | 18950 | 18950 | 18950 | 18950 | 3 |
| 419 | 20250108 | 130900 | 3410689360 | 18960 | 18960 | 18960 | 18960 | 0 |
| 420 | 20250108 | 130800 | 3410689360 | 18960 | 18960 | 18960 | 18960 | 749 |
| 421 | 20250108 | 130700 | 3396488320 | 18970 | 18960 | 18970 | 18960 | 7 |
| 422 | 20250108 | 130600 | 3396355590 | 18950 | 18950 | 18950 | 18950 | 250 |
| 423 | 20250108 | 130500 | 3391618090 | 18950 | 18950 | 18950 | 18950 | 60 |
| 424 | 20250108 | 130400 | 3390481090 | 18930 | 18930 | 18930 | 18930 | 0 |
| 425 | 20250108 | 130300 | 3390481090 | 18930 | 18930 | 18930 | 18930 | 8 |
| 426 | 20250108 | 130200 | 3390329650 | 18930 | 18930 | 18930 | 18930 | 0 |
| 427 | 20250108 | 130100 | 3390329650 | 18930 | 18930 | 18930 | 18930 | 0 |
| 428 | 20250108 | 130000 | 3390329650 | 18930 | 18930 | 18930 | 18930 | 75 |
| 429 | 20250108 | 125900 | 3388909900 | 18960 | 18940 | 18960 | 18930 | 299 |
| 430 | 20250108 | 125800 | 3383244950 | 18940 | 18940 | 18940 | 18940 | 0 |
| 431 | 20250108 | 125700 | 3383244950 | 18940 | 18940 | 18940 | 18940 | 0 |
| 432 | 20250108 | 125600 | 3383244950 | 18940 | 18940 | 18940 | 18940 | 117 |
| 433 | 20250108 | 125500 | 3381028970 | 18940 | 18940 | 18940 | 18940 | 1 |
| 434 | 20250108 | 125400 | 3381010030 | 18940 | 18940 | 18940 | 18940 | 1 |
| 435 | 20250108 | 125300 | 3380991090 | 18920 | 18920 | 18920 | 18920 | 0 |
| 436 | 20250108 | 125200 | 3380991090 | 18920 | 18920 | 18920 | 18920 | 0 |
| 437 | 20250108 | 125100 | 3380991090 | 18920 | 18920 | 18920 | 18920 | 0 |
| 438 | 20250108 | 125000 | 3380991090 | 18920 | 18920 | 18920 | 18920 | 0 |
| 439 | 20250108 | 124900 | 3380991090 | 18920 | 18920 | 18920 | 18920 | 0 |
| 440 | 20250108 | 124800 | 3380991090 | 18920 | 18920 | 18920 | 18920 | 3 |
| 441 | 20250108 | 124700 | 3380934330 | 18920 | 18920 | 18920 | 18920 | 0 |
| 442 | 20250108 | 124600 | 3380934330 | 18920 | 18920 | 18920 | 18920 | 505 |
| 443 | 20250108 | 124500 | 3371379730 | 18920 | 18920 | 18920 | 18920 | 5 |
| 444 | 20250108 | 124400 | 3371285130 | 18920 | 18920 | 18920 | 18920 | 2 |
| 445 | 20250108 | 124300 | 3371247290 | 18940 | 18940 | 18940 | 18940 | 27 |
| 446 | 20250108 | 124200 | 3370735910 | 18940 | 18940 | 18940 | 18940 | 0 |
| 447 | 20250108 | 124100 | 3370735910 | 18940 | 18920 | 18940 | 18920 | 25 |
| 448 | 20250108 | 124000 | 3370262450 | 18920 | 18910 | 18920 | 18910 | 110 |
| 449 | 20250108 | 123900 | 3368181850 | 18920 | 18920 | 18920 | 18910 | 31 |
| 450 | 20250108 | 123800 | 3367595380 | 18920 | 18920 | 18920 | 18920 | 6 |
| 451 | 20250108 | 123700 | 3367481860 | 18930 | 18930 | 18930 | 18930 | 14 |
| 452 | 20250108 | 123600 | 3367216840 | 18920 | 18920 | 18920 | 18920 | 32 |
| 453 | 20250108 | 123500 | 3366611400 | 18920 | 18920 | 18920 | 18920 | 40 |
| 454 | 20250108 | 123400 | 3365854600 | 18890 | 18910 | 18910 | 18890 | 674 |
| 455 | 20250108 | 123300 | 3353113740 | 18890 | 18920 | 18920 | 18890 | 3212 |
| 456 | 20250108 | 123200 | 3292390120 | 18920 | 18930 | 18930 | 18910 | 738 |
| 457 | 20250108 | 123100 | 3278424280 | 18930 | 18930 | 18930 | 18930 | 132 |
| 458 | 20250108 | 123000 | 3275925520 | 18930 | 18930 | 18940 | 18930 | 280 |
| 459 | 20250108 | 122900 | 3270623800 | 18920 | 18920 | 18920 | 18920 | 71 |
| 460 | 20250108 | 122800 | 3269280480 | 18930 | 18930 | 18930 | 18930 | 224 |
| 461 | 20250108 | 122700 | 3265040160 | 18930 | 18950 | 18950 | 18930 | 548 |
| 462 | 20250108 | 122600 | 3254660660 | 18940 | 18940 | 18940 | 18940 | 0 |
| 463 | 20250108 | 122500 | 3254660660 | 18940 | 18950 | 18950 | 18940 | 335 |
| 464 | 20250108 | 122400 | 3248312910 | 18960 | 18960 | 18960 | 18960 | 340 |
| 465 | 20250108 | 122300 | 3241866510 | 18960 | 18960 | 18960 | 18960 | 150 |
| 466 | 20250108 | 122200 | 3239022510 | 18960 | 18960 | 18960 | 18960 | 76 |
| 467 | 20250108 | 122100 | 3237581550 | 18950 | 18950 | 18950 | 18950 | 0 |
| 468 | 20250108 | 122000 | 3237581550 | 18950 | 18950 | 18950 | 18950 | 0 |
| 469 | 20250108 | 121900 | 3237581550 | 18950 | 18920 | 18950 | 18920 | 47 |
| 470 | 20250108 | 121800 | 3236691670 | 18920 | 18930 | 18930 | 18920 | 683 |
| 471 | 20250108 | 121700 | 3223769060 | 18930 | 18930 | 18930 | 18930 | 0 |
| 472 | 20250108 | 121600 | 3223769060 | 18930 | 18930 | 18930 | 18930 | 50 |
| 473 | 20250108 | 121500 | 3222822560 | 18940 | 18940 | 18940 | 18940 | 5 |
| 474 | 20250108 | 121400 | 3222727860 | 18940 | 18940 | 18940 | 18940 | 50 |
| 475 | 20250108 | 121300 | 3221780860 | 18940 | 18940 | 18940 | 18940 | 1 |
| 476 | 20250108 | 121200 | 3221761920 | 18910 | 18930 | 18930 | 18910 | 732 |
| 477 | 20250108 | 121100 | 3207912340 | 18940 | 18940 | 18940 | 18940 | 1 |
| 478 | 20250108 | 121000 | 3207893400 | 18940 | 18940 | 18940 | 18940 | 1 |
| 479 | 20250108 | 120900 | 3207874460 | 18940 | 18940 | 18940 | 18940 | 354 |
| 480 | 20250108 | 120800 | 3201169700 | 18940 | 18940 | 18940 | 18940 | 2 |
| 481 | 20250108 | 120700 | 3201131820 | 18940 | 18940 | 18940 | 18940 | 3 |
| 482 | 20250108 | 120600 | 3201075000 | 18930 | 18930 | 18930 | 18930 | 348 |
| 483 | 20250108 | 120500 | 3194487360 | 18930 | 18930 | 18930 | 18930 | 0 |
| 484 | 20250108 | 120400 | 3194487360 | 18930 | 18940 | 18940 | 18930 | 81 |
| 485 | 20250108 | 120300 | 3192953740 | 18940 | 18930 | 18940 | 18930 | 50 |
| 486 | 20250108 | 120200 | 3192007040 | 18930 | 18930 | 18930 | 18930 | 422 |
| 487 | 20250108 | 120100 | 3184018580 | 18930 | 18940 | 18940 | 18930 | 39 |
| 488 | 20250108 | 120000 | 3183279950 | 18940 | 18910 | 18940 | 18910 | 1950 |
| 489 | 20250108 | 115900 | 3146373380 | 18920 | 18940 | 18940 | 18910 | 1531 |
| 490 | 20250108 | 115800 | 3117405370 | 18940 | 18950 | 18950 | 18940 | 1126 |
| 491 | 20250108 | 115700 | 3096072320 | 18940 | 18980 | 18980 | 18940 | 1795 |
| 492 | 20250108 | 115600 | 3062054590 | 18970 | 18980 | 18980 | 18970 | 598 |
| 493 | 20250108 | 115500 | 3050707760 | 18990 | 18990 | 18990 | 18990 | 21 |
| 494 | 20250108 | 115400 | 3050308970 | 18980 | 18980 | 18980 | 18980 | 266 |
| 495 | 20250108 | 115300 | 3045260290 | 18960 | 18970 | 18970 | 18960 | 634 |
| 496 | 20250108 | 115200 | 3033239430 | 18970 | 18980 | 18980 | 18970 | 587 |
| 497 | 20250108 | 115100 | 3022101330 | 18980 | 18980 | 18980 | 18980 | 100 |
| 498 | 20250108 | 115000 | 3020203330 | 18990 | 18990 | 18990 | 18990 | 0 |
| 499 | 20250108 | 114900 | 3020203330 | 18990 | 18990 | 18990 | 18990 | 52 |
| 500 | 20250108 | 114800 | 3019215850 | 18990 | 18990 | 18990 | 18990 | 0 |
| 501 | 20250108 | 114700 | 3019215850 | 18990 | 18990 | 18990 | 18990 | 0 |
| 502 | 20250108 | 114600 | 3019215850 | 18990 | 18980 | 18990 | 18980 | 461 |
| 503 | 20250108 | 114500 | 3010465570 | 18970 | 18980 | 18980 | 18970 | 211 |
| 504 | 20250108 | 114400 | 3006460890 | 18960 | 18960 | 18960 | 18960 | 0 |
| 505 | 20250108 | 114300 | 3006460890 | 18960 | 18960 | 18960 | 18960 | 30 |
| 506 | 20250108 | 114200 | 3005892090 | 18960 | 18960 | 18960 | 18960 | 319 |
| 507 | 20250108 | 114100 | 2999843850 | 18960 | 18970 | 18970 | 18960 | 60 |
| 508 | 20250108 | 114000 | 2998705710 | 18980 | 18980 | 18980 | 18980 | 42 |
| 509 | 20250108 | 113900 | 2997908550 | 18980 | 18980 | 18980 | 18980 | 0 |
| 510 | 20250108 | 113800 | 2997908550 | 18980 | 18980 | 18980 | 18980 | 1 |
| 511 | 20250108 | 113700 | 2997889570 | 18950 | 18960 | 18970 | 18950 | 563 |
| 512 | 20250108 | 113600 | 2987211200 | 18950 | 18950 | 18950 | 18950 | 0 |
| 513 | 20250108 | 113500 | 2987211200 | 18950 | 18980 | 18980 | 18950 | 1397 |
| 514 | 20250108 | 113400 | 2960708400 | 18970 | 18970 | 18970 | 18970 | 0 |
| 515 | 20250108 | 113300 | 2960708400 | 18970 | 18970 | 18970 | 18970 | 0 |
| 516 | 20250108 | 113200 | 2960708400 | 18970 | 18970 | 18970 | 18970 | 0 |
| 517 | 20250108 | 113100 | 2960708400 | 18970 | 18980 | 18980 | 18970 | 345 |
| 518 | 20250108 | 113000 | 2954160520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 519 | 20250108 | 112900 | 2954160520 | 18980 | 18980 | 18980 | 18980 | 0 |
| 520 | 20250108 | 112800 | 2954160520 | 18980 | 18980 | 18980 | 18980 | 1 |
| 521 | 20250108 | 112700 | 2954141540 | 18990 | 18980 | 18990 | 18980 | 390 |
| 522 | 20250108 | 112600 | 2946739330 | 18990 | 18990 | 18990 | 18990 | 0 |
| 523 | 20250108 | 112500 | 2946739330 | 18990 | 18990 | 18990 | 18990 | 2 |
| 524 | 20250108 | 112400 | 2946701350 | 18980 | 18990 | 18990 | 18980 | 1128 |
| 525 | 20250108 | 112300 | 2925281830 | 18990 | 18990 | 18990 | 18990 | 0 |
| 526 | 20250108 | 112200 | 2925281830 | 18990 | 19000 | 19000 | 18990 | 150 |
| 527 | 20250108 | 112100 | 2922433130 | 18990 | 19020 | 19020 | 18990 | 1246 |
| 528 | 20250108 | 112000 | 2898752960 | 19020 | 19020 | 19020 | 19020 | 60 |
| 529 | 20250108 | 111900 | 2897611760 | 19010 | 19010 | 19010 | 19010 | 14 |
| 530 | 20250108 | 111800 | 2897345620 | 19010 | 19010 | 19010 | 19010 | 0 |
| 531 | 20250108 | 111700 | 2897345620 | 19010 | 19020 | 19020 | 19010 | 100 |
| 532 | 20250108 | 111600 | 2895443970 | 19020 | 19010 | 19020 | 19010 | 70 |
| 533 | 20250108 | 111500 | 2894113060 | 19020 | 19020 | 19020 | 19020 | 439 |
| 534 | 20250108 | 111400 | 2885763280 | 19030 | 19040 | 19040 | 19030 | 295 |
| 535 | 20250108 | 111300 | 2880148890 | 19030 | 19030 | 19030 | 19030 | 0 |
| 536 | 20250108 | 111200 | 2880148890 | 19030 | 19030 | 19030 | 19030 | 523 |
| 537 | 20250108 | 111100 | 2870196200 | 19030 | 19050 | 19050 | 19030 | 1001 |
| 538 | 20250108 | 111000 | 2851136610 | 19080 | 19070 | 19080 | 19050 | 503 |
| 539 | 20250108 | 110900 | 2841551020 | 19060 | 19060 | 19060 | 19060 | 0 |
| 540 | 20250108 | 110800 | 2841551020 | 19060 | 19060 | 19060 | 19060 | 0 |
| 541 | 20250108 | 110700 | 2841551020 | 19060 | 19090 | 19090 | 19060 | 898 |
| 542 | 20250108 | 110600 | 2824420500 | 19090 | 19090 | 19090 | 19080 | 107 |
| 543 | 20250108 | 110500 | 2822378370 | 19090 | 19090 | 19090 | 19090 | 5 |
| 544 | 20250108 | 110400 | 2822282920 | 19080 | 19090 | 19090 | 19080 | 505 |
| 545 | 20250108 | 110300 | 2812645470 | 19090 | 19040 | 19090 | 19040 | 1459 |
| 546 | 20250108 | 110200 | 2784818280 | 19030 | 19070 | 19070 | 19030 | 2110 |
| 547 | 20250108 | 110100 | 2744630670 | 19080 | 19170 | 19170 | 19080 | 3154 |
| 548 | 20250108 | 110000 | 2684297540 | 19160 | 19200 | 19200 | 19160 | 4384 |
| 549 | 20250108 | 105900 | 2600212940 | 19210 | 19200 | 19240 | 19190 | 256 |
| 550 | 20250108 | 105800 | 2595296860 | 19200 | 19200 | 19200 | 19200 | 30 |
| 551 | 20250108 | 105700 | 2594720860 | 19210 | 19210 | 19210 | 19200 | 984 |
| 552 | 20250108 | 105600 | 2575821720 | 19220 | 19270 | 19270 | 19210 | 886 |
| 553 | 20250108 | 105500 | 2558785820 | 19280 | 19240 | 19280 | 19210 | 559 |
| 554 | 20250108 | 105400 | 2548020560 | 19250 | 19180 | 19250 | 19180 | 3175 |
| 555 | 20250108 | 105300 | 2486982360 | 19180 | 19160 | 19180 | 19160 | 396 |
| 556 | 20250108 | 105200 | 2479390560 | 19160 | 19150 | 19160 | 19150 | 251 |
| 557 | 20250108 | 105100 | 2474583400 | 19150 | 19130 | 19150 | 19130 | 444 |
| 558 | 20250108 | 105000 | 2466086500 | 19120 | 19090 | 19120 | 19090 | 1023 |
| 559 | 20250108 | 104900 | 2446534830 | 19080 | 19050 | 19080 | 19050 | 207 |
| 560 | 20250108 | 104800 | 2442588330 | 19050 | 19120 | 19120 | 19050 | 101 |
| 561 | 20250108 | 104700 | 2440657280 | 19120 | 19120 | 19120 | 19120 | 16 |
| 562 | 20250108 | 104600 | 2440351360 | 19120 | 19120 | 19120 | 19120 | 13 |
| 563 | 20250108 | 104500 | 2440102800 | 19120 | 19110 | 19120 | 19110 | 189 |
| 564 | 20250108 | 104400 | 2436490120 | 19100 | 19100 | 19100 | 19100 | 543 |
| 565 | 20250108 | 104300 | 2426118820 | 19100 | 19040 | 19100 | 19040 | 3565 |
| 566 | 20250108 | 104200 | 2358159400 | 19040 | 19020 | 19040 | 19020 | 106 |
| 567 | 20250108 | 104100 | 2356142680 | 19020 | 19010 | 19020 | 19010 | 754 |
| 568 | 20250108 | 104000 | 2341802940 | 19010 | 18970 | 19010 | 18970 | 2528 |
| 569 | 20250108 | 103900 | 2293819460 | 18970 | 18970 | 18970 | 18970 | 953 |
| 570 | 20250108 | 103800 | 2275741050 | 18980 | 18970 | 18980 | 18970 | 529 |
| 571 | 20250108 | 103700 | 2265704700 | 18980 | 18970 | 18980 | 18970 | 187 |
| 572 | 20250108 | 103600 | 2262155840 | 18970 | 18920 | 18970 | 18920 | 2833 |
| 573 | 20250108 | 103500 | 2208488110 | 18920 | 18910 | 18920 | 18910 | 793 |
| 574 | 20250108 | 103400 | 2193491060 | 18910 | 18910 | 18910 | 18900 | 317 |
| 575 | 20250108 | 103300 | 2187499640 | 18910 | 18860 | 18910 | 18860 | 934 |
| 576 | 20250108 | 103200 | 2169857990 | 18860 | 18860 | 18860 | 18860 | 70 |
| 577 | 20250108 | 103100 | 2168537790 | 18860 | 18860 | 18860 | 18860 | 678 |
| 578 | 20250108 | 103000 | 2155750710 | 18870 | 18870 | 18870 | 18870 | 11 |
| 579 | 20250108 | 102900 | 2155543140 | 18860 | 18860 | 18870 | 18860 | 241 |
| 580 | 20250108 | 102800 | 2150997780 | 18860 | 18860 | 18860 | 18860 | 1080 |
| 581 | 20250108 | 102700 | 2130628980 | 18860 | 18870 | 18870 | 18860 | 123 |
| 582 | 20250108 | 102600 | 2128309170 | 18870 | 18870 | 18870 | 18870 | 1 |
| 583 | 20250108 | 102500 | 2128290300 | 18860 | 18860 | 18860 | 18860 | 4 |
| 584 | 20250108 | 102400 | 2128214860 | 18860 | 18850 | 18860 | 18850 | 305 |
| 585 | 20250108 | 102300 | 2122464870 | 18860 | 18860 | 18860 | 18860 | 343 |
| 586 | 20250108 | 102200 | 2115995890 | 18870 | 18870 | 18870 | 18870 | 181 |
| 587 | 20250108 | 102100 | 2112580420 | 18870 | 18870 | 18870 | 18870 | 15 |
| 588 | 20250108 | 102000 | 2112297370 | 18870 | 18870 | 18870 | 18870 | 40 |
| 589 | 20250108 | 101900 | 2111542570 | 18860 | 18870 | 18870 | 18860 | 73 |
| 590 | 20250108 | 101800 | 2110165690 | 18860 | 18860 | 18860 | 18860 | 100 |
| 591 | 20250108 | 101700 | 2108279690 | 18810 | 18810 | 18810 | 18810 | 160 |
| 592 | 20250108 | 101600 | 2105270090 | 18800 | 18810 | 18810 | 18800 | 1757 |
| 593 | 20250108 | 101500 | 2072235950 | 18810 | 18850 | 18850 | 18810 | 1862 |
| 594 | 20250108 | 101400 | 2037197130 | 18850 | 18850 | 18850 | 18850 | 1 |
| 595 | 20250108 | 101300 | 2037178280 | 18870 | 18870 | 18870 | 18870 | 1 |
| 596 | 20250108 | 101200 | 2037159410 | 18810 | 18830 | 18830 | 18810 | 1686 |
| 597 | 20250108 | 101100 | 2005435990 | 18830 | 18840 | 18840 | 18830 | 209 |
| 598 | 20250108 | 101000 | 2001499750 | 18840 | 18840 | 18840 | 18840 | 16 |
| 599 | 20250108 | 100900 | 2001198310 | 18860 | 18850 | 18860 | 18820 | 33 |
| 600 | 20250108 | 100800 | 2000577150 | 18820 | 18820 | 18820 | 18820 | 400 |
| 601 | 20250108 | 100700 | 1993049150 | 18810 | 18830 | 18830 | 18810 | 620 |
| 602 | 20250108 | 100600 | 1981386840 | 18840 | 18850 | 18850 | 18840 | 5 |
| 603 | 20250108 | 100500 | 1981292630 | 18890 | 18770 | 18890 | 18770 | 1745 |
| 604 | 20250108 | 100400 | 1948523300 | 18770 | 18760 | 18770 | 18760 | 784 |
| 605 | 20250108 | 100300 | 1933814820 | 18770 | 18780 | 18780 | 18760 | 2528 |
| 606 | 20250108 | 100200 | 1886374740 | 18770 | 18800 | 18800 | 18770 | 2162 |
| 607 | 20250108 | 100100 | 1845773820 | 18790 | 18800 | 18810 | 18790 | 390 |
| 608 | 20250108 | 100000 | 1838444530 | 18810 | 18830 | 18830 | 18790 | 5304 |
| 609 | 20250108 | 095900 | 1738685060 | 18830 | 18850 | 18880 | 18830 | 2883 |
| 610 | 20250108 | 095800 | 1684377740 | 18850 | 18850 | 18850 | 18840 | 2026 |
| 611 | 20250108 | 095700 | 1646189790 | 18870 | 18900 | 18900 | 18860 | 4763 |
| 612 | 20250108 | 095600 | 1556266620 | 18920 | 18930 | 18930 | 18920 | 62 |
| 613 | 20250108 | 095500 | 1555093550 | 18930 | 18930 | 18930 | 18930 | 70 |
| 614 | 20250108 | 095400 | 1553768450 | 18930 | 18900 | 18930 | 18900 | 53 |
| 615 | 20250108 | 095300 | 1552766720 | 18890 | 18870 | 18890 | 18870 | 3067 |
| 616 | 20250108 | 095200 | 1494845470 | 18880 | 18870 | 18880 | 18870 | 621 |
| 617 | 20250108 | 095100 | 1483121590 | 18860 | 18900 | 18900 | 18860 | 4593 |
| 618 | 20250108 | 095000 | 1396396990 | 18930 | 18890 | 18930 | 18890 | 3 |
| 619 | 20250108 | 094900 | 1396340240 | 18880 | 18920 | 18920 | 18880 | 1169 |
| 620 | 20250108 | 094800 | 1374260370 | 18900 | 18950 | 18950 | 18900 | 3185 |
| 621 | 20250108 | 094700 | 1313976380 | 18950 | 18990 | 18990 | 18950 | 45 |
| 622 | 20250108 | 094600 | 1313122430 | 18990 | 18990 | 18990 | 18990 | 0 |
| 623 | 20250108 | 094500 | 1313122430 | 18990 | 18980 | 18990 | 18910 | 835 |
| 624 | 20250108 | 094400 | 1297294930 | 18980 | 18980 | 18980 | 18980 | 4 |
| 625 | 20250108 | 094300 | 1297219010 | 18920 | 18990 | 18990 | 18920 | 513 |
| 626 | 20250108 | 094200 | 1287511840 | 18990 | 18950 | 18990 | 18950 | 38 |
| 627 | 20250108 | 094100 | 1286791280 | 18950 | 18900 | 18950 | 18900 | 3804 |
| 628 | 20250108 | 094000 | 1214891370 | 18900 | 18910 | 18910 | 18900 | 716 |
| 629 | 20250108 | 093900 | 1201357910 | 18910 | 18940 | 18940 | 18910 | 1633 |
| 630 | 20250108 | 093800 | 1170460770 | 18930 | 18930 | 18930 | 18930 | 423 |
| 631 | 20250108 | 093700 | 1162453380 | 18930 | 18930 | 18930 | 18930 | 160 |
| 632 | 20250108 | 093600 | 1159424580 | 18910 | 18950 | 18960 | 18910 | 280 |
| 633 | 20250108 | 093500 | 1154118710 | 18900 | 18900 | 18900 | 18900 | 10 |
| 634 | 20250108 | 093400 | 1153929710 | 18900 | 18910 | 18910 | 18900 | 818 |
| 635 | 20250108 | 093300 | 1138465470 | 18910 | 18910 | 18910 | 18910 | 50 |
| 636 | 20250108 | 093200 | 1137519970 | 18930 | 18930 | 18930 | 18910 | 1972 |
| 637 | 20250108 | 093100 | 1100203750 | 18930 | 18930 | 18930 | 18930 | 137 |
| 638 | 20250108 | 093000 | 1097610340 | 18930 | 18960 | 18960 | 18900 | 1302 |
| 639 | 20250108 | 092900 | 1072988520 | 18960 | 18920 | 18960 | 18900 | 2041 |
| 640 | 20250108 | 092800 | 1034402550 | 18910 | 18910 | 18910 | 18910 | 20 |
| 641 | 20250108 | 092700 | 1034024350 | 18900 | 18860 | 18900 | 18850 | 1231 |
| 642 | 20250108 | 092600 | 1010813080 | 18860 | 18890 | 18890 | 18860 | 4129 |
| 643 | 20250108 | 092500 | 932896200 | 18900 | 18900 | 18900 | 18900 | 5 |
| 644 | 20250108 | 092400 | 932801700 | 18880 | 18890 | 18890 | 18880 | 172 |
| 645 | 20250108 | 092300 | 929553940 | 18880 | 18910 | 18910 | 18880 | 332 |
| 646 | 20250108 | 092200 | 923279470 | 18880 | 18910 | 18920 | 18880 | 2009 |
| 647 | 20250108 | 092100 | 885315420 | 18880 | 18900 | 19000 | 18880 | 2151 |
| 648 | 20250108 | 092000 | 844572750 | 18890 | 18950 | 18950 | 18890 | 6896 |
| 649 | 20250108 | 091900 | 714182460 | 18930 | 18940 | 19000 | 18930 | 4819 |
| 650 | 20250108 | 091800 | 622743640 | 18950 | 18980 | 18990 | 18950 | 1092 |
| 651 | 20250108 | 091700 | 602033820 | 18980 | 19030 | 19030 | 18980 | 150 |
| 652 | 20250108 | 091600 | 599184920 | 19090 | 19090 | 19090 | 19070 | 2183 |
| 653 | 20250108 | 091500 | 557512050 | 19090 | 19040 | 19090 | 19040 | 1355 |
| 654 | 20250108 | 091400 | 531657760 | 19010 | 19010 | 19010 | 19010 | 17 |
| 655 | 20250108 | 091300 | 531334590 | 18930 | 19020 | 19020 | 18930 | 1817 |
| 656 | 20250108 | 091200 | 496928390 | 18940 | 18980 | 19040 | 18940 | 8571 |
| 657 | 20250108 | 091100 | 334078860 | 18930 | 18930 | 18960 | 18930 | 361 |
| 658 | 20250108 | 091000 | 327238930 | 18940 | 19000 | 19000 | 18940 | 2746 |
| 659 | 20250108 | 090900 | 275118880 | 19000 | 19030 | 19030 | 18990 | 1306 |
| 660 | 20250108 | 090800 | 250285630 | 19030 | 19050 | 19050 | 19020 | 482 |
| 661 | 20250108 | 090700 | 241104950 | 19050 | 19040 | 19050 | 19040 | 340 |
| 662 | 20250108 | 090600 | 234627970 | 19040 | 19000 | 19040 | 19000 | 11 |
| 663 | 20250108 | 090500 | 234418930 | 18990 | 19000 | 19000 | 18980 | 515 |
| 664 | 20250108 | 090400 | 224637890 | 19000 | 18980 | 19000 | 18980 | 3005 |
| 665 | 20250108 | 090300 | 167566040 | 18990 | 18990 | 18990 | 18930 | 584 |
| 666 | 20250108 | 090200 | 156492670 | 18930 | 18920 | 18940 | 18920 | 190 |
| 667 | 20250108 | 090100 | 152895950 | 18890 | 18930 | 18930 | 18860 | 637 |
| 668 | 20250108 | 090000 | 140873180 | 18930 | 18990 | 18990 | 18930 | 7419 |