35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 200600 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 1116 |
| 3 | 20250122 | 200500 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 4 | 20250122 | 200400 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 5 | 20250122 | 200300 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 6 | 20250122 | 200200 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 7 | 20250122 | 200100 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 8 | 20250122 | 200000 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 9 | 20250122 | 195900 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 10 | 20250122 | 195800 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 11 | 20250122 | 195700 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 12 | 20250122 | 195600 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 13 | 20250122 | 195500 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 14 | 20250122 | 195400 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 15 | 20250122 | 195300 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 16 | 20250122 | 195200 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 17 | 20250122 | 195100 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 18 | 20250122 | 195000 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 19 | 20250122 | 194900 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 20 | 20250122 | 194800 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 21 | 20250122 | 194700 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 22 | 20250122 | 194600 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 23 | 20250122 | 194500 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 24 | 20250122 | 194400 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 25 | 20250122 | 194300 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 26 | 20250122 | 194200 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 27 | 20250122 | 194100 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 28 | 20250122 | 194000 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 29 | 20250122 | 193900 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 30 | 20250122 | 193800 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 31 | 20250122 | 193700 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 32 | 20250122 | 193600 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 1116 |
| 33 | 20250122 | 193500 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 34 | 20250122 | 193400 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 35 | 20250122 | 193300 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 36 | 20250122 | 193200 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 37 | 20250122 | 193100 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 38 | 20250122 | 193000 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 39 | 20250122 | 192900 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 40 | 20250122 | 192800 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 41 | 20250122 | 192700 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 42 | 20250122 | 192600 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 43 | 20250122 | 192500 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 44 | 20250122 | 192400 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 45 | 20250122 | 192300 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 46 | 20250122 | 192200 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 47 | 20250122 | 192100 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 48 | 20250122 | 192000 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 49 | 20250122 | 191900 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 50 | 20250122 | 191800 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 51 | 20250122 | 191700 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 52 | 20250122 | 191600 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 53 | 20250122 | 191500 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 54 | 20250122 | 191400 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 55 | 20250122 | 191300 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 56 | 20250122 | 191200 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 57 | 20250122 | 191100 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 58 | 20250122 | 191000 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 59 | 20250122 | 190900 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 60 | 20250122 | 190800 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 61 | 20250122 | 190700 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 62 | 20250122 | 190600 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 1116 |
| 63 | 20250122 | 190500 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 64 | 20250122 | 190400 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 65 | 20250122 | 190300 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 66 | 20250122 | 190200 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 67 | 20250122 | 190100 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 68 | 20250122 | 190000 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 69 | 20250122 | 185900 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 70 | 20250122 | 185800 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 71 | 20250122 | 185700 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 72 | 20250122 | 185600 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 73 | 20250122 | 185500 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 74 | 20250122 | 185400 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 75 | 20250122 | 185300 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 76 | 20250122 | 185200 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 77 | 20250122 | 185100 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 78 | 20250122 | 185000 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 79 | 20250122 | 184900 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 80 | 20250122 | 184800 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 81 | 20250122 | 184700 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 82 | 20250122 | 184600 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 83 | 20250122 | 184500 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 84 | 20250122 | 184400 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 85 | 20250122 | 184300 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 86 | 20250122 | 184200 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 87 | 20250122 | 184100 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 88 | 20250122 | 184000 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 89 | 20250122 | 183900 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 90 | 20250122 | 183800 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 91 | 20250122 | 183700 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 92 | 20250122 | 183600 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 1116 |
| 93 | 20250122 | 183500 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 94 | 20250122 | 183400 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 95 | 20250122 | 183300 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 96 | 20250122 | 183200 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 97 | 20250122 | 183100 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 98 | 20250122 | 183000 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 99 | 20250122 | 182900 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 100 | 20250122 | 182800 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 101 | 20250122 | 182700 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 102 | 20250122 | 182600 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 103 | 20250122 | 182500 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 104 | 20250122 | 182400 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 105 | 20250122 | 182300 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 106 | 20250122 | 182200 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 107 | 20250122 | 182100 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 108 | 20250122 | 182000 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 109 | 20250122 | 181900 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 110 | 20250122 | 181800 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 111 | 20250122 | 181700 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 112 | 20250122 | 181600 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 113 | 20250122 | 181500 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 114 | 20250122 | 181400 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 115 | 20250122 | 181300 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 116 | 20250122 | 181200 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 117 | 20250122 | 181100 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 118 | 20250122 | 181000 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 119 | 20250122 | 180900 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 120 | 20250122 | 180800 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 121 | 20250122 | 180700 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 122 | 20250122 | 180600 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 1116 |
| 123 | 20250122 | 180500 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 124 | 20250122 | 180400 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 125 | 20250122 | 180300 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 126 | 20250122 | 180200 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 127 | 20250122 | 180100 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 128 | 20250122 | 180000 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 129 | 20250122 | 175900 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 130 | 20250122 | 175800 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 131 | 20250122 | 175700 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 132 | 20250122 | 175600 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 133 | 20250122 | 175500 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 134 | 20250122 | 175400 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 135 | 20250122 | 175300 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 136 | 20250122 | 175200 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 137 | 20250122 | 175100 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 138 | 20250122 | 175000 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 139 | 20250122 | 174900 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 140 | 20250122 | 174800 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 141 | 20250122 | 174700 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 142 | 20250122 | 174600 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 143 | 20250122 | 174500 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 144 | 20250122 | 174400 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 145 | 20250122 | 174300 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 146 | 20250122 | 174200 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 147 | 20250122 | 174100 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 148 | 20250122 | 174000 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 149 | 20250122 | 173900 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 150 | 20250122 | 173800 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 151 | 20250122 | 173700 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 152 | 20250122 | 173600 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 1116 |
| 153 | 20250122 | 173500 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 154 | 20250122 | 173400 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 155 | 20250122 | 173300 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 156 | 20250122 | 173200 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 157 | 20250122 | 173100 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 158 | 20250122 | 173000 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 159 | 20250122 | 172900 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 160 | 20250122 | 172800 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 161 | 20250122 | 172700 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 162 | 20250122 | 172600 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 163 | 20250122 | 172500 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 164 | 20250122 | 172400 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 165 | 20250122 | 172300 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 166 | 20250122 | 172200 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 167 | 20250122 | 172100 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 168 | 20250122 | 172000 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 169 | 20250122 | 171900 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 170 | 20250122 | 171800 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 171 | 20250122 | 171700 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 172 | 20250122 | 171600 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 173 | 20250122 | 171500 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 174 | 20250122 | 171400 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 175 | 20250122 | 171300 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 176 | 20250122 | 171200 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 177 | 20250122 | 171100 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 178 | 20250122 | 171000 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 179 | 20250122 | 170900 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 180 | 20250122 | 170800 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 181 | 20250122 | 170700 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 182 | 20250122 | 170600 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 1116 |
| 183 | 20250122 | 170500 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 184 | 20250122 | 170400 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 185 | 20250122 | 170300 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 186 | 20250122 | 170200 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 187 | 20250122 | 170100 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 188 | 20250122 | 170000 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 189 | 20250122 | 165900 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 190 | 20250122 | 165800 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 191 | 20250122 | 165700 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 192 | 20250122 | 165600 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 193 | 20250122 | 165500 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 194 | 20250122 | 165400 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 195 | 20250122 | 165300 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 196 | 20250122 | 165200 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 197 | 20250122 | 165100 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 198 | 20250122 | 165000 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 199 | 20250122 | 164900 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 200 | 20250122 | 164800 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 201 | 20250122 | 164700 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 202 | 20250122 | 164600 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 203 | 20250122 | 164500 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 204 | 20250122 | 164400 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 205 | 20250122 | 164300 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 206 | 20250122 | 164200 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 207 | 20250122 | 164100 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 208 | 20250122 | 164000 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 209 | 20250122 | 163900 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 210 | 20250122 | 163800 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 211 | 20250122 | 163700 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 212 | 20250122 | 163600 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 1116 |
| 213 | 20250122 | 163500 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 214 | 20250122 | 163400 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 215 | 20250122 | 163300 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 216 | 20250122 | 163200 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 217 | 20250122 | 163100 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 218 | 20250122 | 163000 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 219 | 20250122 | 162900 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 220 | 20250122 | 162800 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 221 | 20250122 | 162700 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 222 | 20250122 | 162600 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 223 | 20250122 | 162500 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 224 | 20250122 | 162400 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 225 | 20250122 | 162300 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 226 | 20250122 | 162200 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 227 | 20250122 | 162100 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 228 | 20250122 | 162000 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 229 | 20250122 | 161900 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 230 | 20250122 | 161800 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 231 | 20250122 | 161700 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 232 | 20250122 | 161600 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 233 | 20250122 | 161500 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 234 | 20250122 | 161400 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 235 | 20250122 | 161300 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 236 | 20250122 | 161200 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 237 | 20250122 | 161100 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 238 | 20250122 | 161000 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 239 | 20250122 | 160900 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 240 | 20250122 | 160800 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 241 | 20250122 | 160700 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 242 | 20250122 | 160600 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 1116 |
| 243 | 20250122 | 160500 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 244 | 20250122 | 160400 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 245 | 20250122 | 160300 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 246 | 20250122 | 160200 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 247 | 20250122 | 160100 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 248 | 20250122 | 160000 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 249 | 20250122 | 155900 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 250 | 20250122 | 155800 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 251 | 20250122 | 155700 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 252 | 20250122 | 155600 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 253 | 20250122 | 155500 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 254 | 20250122 | 155400 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 255 | 20250122 | 155300 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 256 | 20250122 | 155200 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 257 | 20250122 | 155100 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 258 | 20250122 | 155000 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 259 | 20250122 | 154900 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 260 | 20250122 | 154800 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 261 | 20250122 | 154700 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 262 | 20250122 | 154600 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 263 | 20250122 | 154500 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 264 | 20250122 | 154400 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 265 | 20250122 | 154300 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 266 | 20250122 | 154200 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 267 | 20250122 | 154100 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 268 | 20250122 | 154000 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 269 | 20250122 | 153900 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 270 | 20250122 | 153800 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 271 | 20250122 | 153700 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 272 | 20250122 | 153600 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 1116 |
| 273 | 20250122 | 153500 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 274 | 20250122 | 153400 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 275 | 20250122 | 153300 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 276 | 20250122 | 153200 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 277 | 20250122 | 153100 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 278 | 20250122 | 153000 | 2787213910 | 18810 | 18810 | 18810 | 18810 | 1116 |
| 279 | 20250122 | 152900 | 2766221950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 280 | 20250122 | 152800 | 2766221950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 281 | 20250122 | 152700 | 2766221950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 282 | 20250122 | 152600 | 2766221950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 283 | 20250122 | 152500 | 2766221950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 284 | 20250122 | 152400 | 2766221950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 285 | 20250122 | 152300 | 2766221950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 286 | 20250122 | 152200 | 2766221950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 287 | 20250122 | 152100 | 2766221950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 288 | 20250122 | 152000 | 2766221950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 289 | 20250122 | 151900 | 2766221950 | 18810 | 18780 | 18820 | 18770 | 1197 |
| 290 | 20250122 | 151800 | 2743730000 | 18790 | 18780 | 18800 | 18780 | 656 |
| 291 | 20250122 | 151700 | 2731408620 | 18770 | 18770 | 18770 | 18770 | 196 |
| 292 | 20250122 | 151600 | 2727729700 | 18770 | 18770 | 18780 | 18770 | 566 |
| 293 | 20250122 | 151500 | 2717104870 | 18770 | 18780 | 18780 | 18770 | 709 |
| 294 | 20250122 | 151400 | 2703792830 | 18780 | 18790 | 18790 | 18780 | 246 |
| 295 | 20250122 | 151300 | 2699171550 | 18790 | 18790 | 18790 | 18790 | 437 |
| 296 | 20250122 | 151200 | 2690960320 | 18790 | 18790 | 18790 | 18790 | 10 |
| 297 | 20250122 | 151100 | 2690772420 | 18780 | 18780 | 18780 | 18780 | 0 |
| 298 | 20250122 | 151000 | 2690772420 | 18780 | 18800 | 18800 | 18780 | 516 |
| 299 | 20250122 | 150900 | 2681075800 | 18800 | 18800 | 18800 | 18800 | 200 |
| 300 | 20250122 | 150800 | 2677315800 | 18800 | 18830 | 18830 | 18800 | 105 |
| 301 | 20250122 | 150700 | 2675341650 | 18840 | 18840 | 18840 | 18840 | 2 |
| 302 | 20250122 | 150600 | 2675303970 | 18840 | 18840 | 18840 | 18840 | 101 |
| 303 | 20250122 | 150500 | 2673401130 | 18840 | 18820 | 18850 | 18820 | 1509 |
| 304 | 20250122 | 150400 | 2644989120 | 18820 | 18820 | 18820 | 18820 | 21 |
| 305 | 20250122 | 150300 | 2644593900 | 18830 | 18780 | 18830 | 18780 | 148 |
| 306 | 20250122 | 150200 | 2641814400 | 18790 | 18790 | 18820 | 18790 | 589 |
| 307 | 20250122 | 150100 | 2630747030 | 18800 | 18800 | 18800 | 18800 | 247 |
| 308 | 20250122 | 150000 | 2626103430 | 18790 | 18790 | 18790 | 18790 | 180 |
| 309 | 20250122 | 145900 | 2622721230 | 18790 | 18800 | 18800 | 18790 | 330 |
| 310 | 20250122 | 145800 | 2616517330 | 18830 | 18800 | 18830 | 18800 | 60 |
| 311 | 20250122 | 145700 | 2615389300 | 18800 | 18790 | 18800 | 18790 | 285 |
| 312 | 20250122 | 145600 | 2610032120 | 18800 | 18800 | 18810 | 18800 | 627 |
| 313 | 20250122 | 145500 | 2598244020 | 18820 | 18810 | 18820 | 18810 | 759 |
| 314 | 20250122 | 145400 | 2583966340 | 18810 | 18810 | 18810 | 18810 | 0 |
| 315 | 20250122 | 145300 | 2583966340 | 18810 | 18810 | 18810 | 18810 | 0 |
| 316 | 20250122 | 145200 | 2583966340 | 18810 | 18820 | 18850 | 18810 | 1080 |
| 317 | 20250122 | 145100 | 2563622270 | 18820 | 18810 | 18820 | 18810 | 105 |
| 318 | 20250122 | 145000 | 2561647170 | 18810 | 18840 | 18840 | 18810 | 217 |
| 319 | 20250122 | 144900 | 2557563370 | 18820 | 18820 | 18820 | 18820 | 110 |
| 320 | 20250122 | 144800 | 2555493170 | 18810 | 18790 | 18810 | 18790 | 70 |
| 321 | 20250122 | 144700 | 2554177190 | 18780 | 18780 | 18780 | 18780 | 1 |
| 322 | 20250122 | 144600 | 2554158410 | 18770 | 18770 | 18770 | 18770 | 54 |
| 323 | 20250122 | 144500 | 2553144830 | 18760 | 18750 | 18760 | 18750 | 45 |
| 324 | 20250122 | 144400 | 2552300730 | 18720 | 18850 | 18850 | 18720 | 8024 |
| 325 | 20250122 | 144300 | 2401556500 | 18850 | 18850 | 18850 | 18850 | 2 |
| 326 | 20250122 | 144200 | 2401518800 | 18790 | 18790 | 18790 | 18790 | 0 |
| 327 | 20250122 | 144100 | 2401518800 | 18790 | 18790 | 18790 | 18790 | 0 |
| 328 | 20250122 | 144000 | 2401518800 | 18790 | 18870 | 18870 | 18790 | 10020 |
| 329 | 20250122 | 143900 | 2212820510 | 18880 | 18880 | 18880 | 18880 | 356 |
| 330 | 20250122 | 143800 | 2206099230 | 18880 | 18880 | 18880 | 18880 | 212 |
| 331 | 20250122 | 143700 | 2202096670 | 18880 | 18880 | 18880 | 18880 | 0 |
| 332 | 20250122 | 143600 | 2202096670 | 18880 | 18880 | 18880 | 18880 | 57 |
| 333 | 20250122 | 143500 | 2201020510 | 18880 | 18880 | 18880 | 18880 | 0 |
| 334 | 20250122 | 143400 | 2201020510 | 18880 | 18880 | 18880 | 18880 | 0 |
| 335 | 20250122 | 143300 | 2201020510 | 18880 | 18850 | 18880 | 18850 | 60 |
| 336 | 20250122 | 143200 | 2199889480 | 18880 | 18850 | 18880 | 18850 | 40 |
| 337 | 20250122 | 143100 | 2199135450 | 18840 | 18840 | 18840 | 18840 | 383 |
| 338 | 20250122 | 143000 | 2191919730 | 18880 | 18870 | 18880 | 18870 | 572 |
| 339 | 20250122 | 142900 | 2181124200 | 18840 | 18840 | 18840 | 18840 | 0 |
| 340 | 20250122 | 142800 | 2181124200 | 18840 | 18850 | 18850 | 18840 | 774 |
| 341 | 20250122 | 142700 | 2166538770 | 18850 | 18860 | 18860 | 18850 | 886 |
| 342 | 20250122 | 142600 | 2149836490 | 18860 | 18860 | 18860 | 18860 | 0 |
| 343 | 20250122 | 142500 | 2149836490 | 18860 | 18860 | 18860 | 18860 | 556 |
| 344 | 20250122 | 142400 | 2139350330 | 18870 | 18870 | 18870 | 18870 | 90 |
| 345 | 20250122 | 142300 | 2137652030 | 18870 | 18870 | 18870 | 18870 | 116 |
| 346 | 20250122 | 142200 | 2135463110 | 18870 | 18870 | 18870 | 18870 | 0 |
| 347 | 20250122 | 142100 | 2135463110 | 18870 | 18880 | 18880 | 18870 | 268 |
| 348 | 20250122 | 142000 | 2130404980 | 18880 | 18880 | 18880 | 18880 | 53 |
| 349 | 20250122 | 141900 | 2129404340 | 18900 | 18900 | 18900 | 18900 | 11 |
| 350 | 20250122 | 141800 | 2129196440 | 18890 | 18890 | 18890 | 18890 | 55 |
| 351 | 20250122 | 141700 | 2128157490 | 18910 | 18910 | 18910 | 18910 | 2 |
| 352 | 20250122 | 141600 | 2128119670 | 18890 | 18890 | 18890 | 18890 | 5 |
| 353 | 20250122 | 141500 | 2128025220 | 18890 | 18920 | 18920 | 18890 | 78 |
| 354 | 20250122 | 141400 | 2126551740 | 18920 | 18920 | 18920 | 18920 | 0 |
| 355 | 20250122 | 141300 | 2126551740 | 18920 | 18920 | 18920 | 18920 | 0 |
| 356 | 20250122 | 141200 | 2126551740 | 18920 | 18920 | 18920 | 18920 | 57 |
| 357 | 20250122 | 141100 | 2125473300 | 18920 | 18890 | 18920 | 18850 | 1841 |
| 358 | 20250122 | 141000 | 2090738280 | 18900 | 18920 | 18920 | 18900 | 103 |
| 359 | 20250122 | 140900 | 2088791540 | 18910 | 18910 | 18910 | 18910 | 105 |
| 360 | 20250122 | 140800 | 2086805990 | 18910 | 18910 | 18910 | 18910 | 42 |
| 361 | 20250122 | 140700 | 2086011770 | 18910 | 18910 | 18910 | 18910 | 30 |
| 362 | 20250122 | 140600 | 2085444470 | 18900 | 18900 | 18900 | 18900 | 0 |
| 363 | 20250122 | 140500 | 2085444470 | 18900 | 18900 | 18900 | 18900 | 66 |
| 364 | 20250122 | 140400 | 2084197070 | 18900 | 18900 | 18900 | 18900 | 188 |
| 365 | 20250122 | 140300 | 2080643870 | 18900 | 18900 | 18900 | 18900 | 418 |
| 366 | 20250122 | 140200 | 2072743670 | 18900 | 18900 | 18900 | 18900 | 44 |
| 367 | 20250122 | 140100 | 2071912070 | 18900 | 18900 | 18900 | 18900 | 3 |
| 368 | 20250122 | 140000 | 2071855370 | 18910 | 18910 | 18910 | 18910 | 106 |
| 369 | 20250122 | 135900 | 2069850910 | 18890 | 18890 | 18890 | 18890 | 4 |
| 370 | 20250122 | 135800 | 2069775350 | 18910 | 18910 | 18910 | 18910 | 1 |
| 371 | 20250122 | 135700 | 2069756440 | 18920 | 18850 | 18920 | 18850 | 363 |
| 372 | 20250122 | 135600 | 2062900770 | 18830 | 18870 | 18870 | 18830 | 1317 |
| 373 | 20250122 | 135500 | 2038078960 | 18870 | 18870 | 18870 | 18870 | 0 |
| 374 | 20250122 | 135400 | 2038078960 | 18870 | 18880 | 18880 | 18870 | 686 |
| 375 | 20250122 | 135300 | 2025133280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 376 | 20250122 | 135200 | 2025133280 | 18900 | 18900 | 18900 | 18900 | 1 |
| 377 | 20250122 | 135100 | 2025114380 | 18900 | 18900 | 18900 | 18900 | 6 |
| 378 | 20250122 | 135000 | 2025000980 | 18850 | 18850 | 18850 | 18850 | 0 |
| 379 | 20250122 | 134900 | 2025000980 | 18850 | 18870 | 18890 | 18850 | 1237 |
| 380 | 20250122 | 134800 | 2001664250 | 18880 | 18890 | 18890 | 18880 | 195 |
| 381 | 20250122 | 134700 | 1997982610 | 18890 | 18890 | 18900 | 18890 | 95 |
| 382 | 20250122 | 134600 | 1996188050 | 18890 | 18890 | 18890 | 18890 | 37 |
| 383 | 20250122 | 134500 | 1995489120 | 18880 | 18880 | 18880 | 18880 | 0 |
| 384 | 20250122 | 134400 | 1995489120 | 18880 | 18880 | 18880 | 18880 | 535 |
| 385 | 20250122 | 134300 | 1985388320 | 18890 | 18890 | 18890 | 18890 | 31 |
| 386 | 20250122 | 134200 | 1984802730 | 18890 | 18890 | 18890 | 18890 | 0 |
| 387 | 20250122 | 134100 | 1984802730 | 18890 | 18880 | 18900 | 18880 | 75 |
| 388 | 20250122 | 134000 | 1983385920 | 18870 | 18870 | 18870 | 18870 | 0 |
| 389 | 20250122 | 133900 | 1983385920 | 18870 | 18870 | 18870 | 18870 | 0 |
| 390 | 20250122 | 133800 | 1983385920 | 18870 | 18870 | 18870 | 18870 | 31 |
| 391 | 20250122 | 133700 | 1982800950 | 18870 | 18870 | 18870 | 18870 | 5 |
| 392 | 20250122 | 133600 | 1982706600 | 18880 | 18880 | 18880 | 18880 | 52 |
| 393 | 20250122 | 133500 | 1981724840 | 18870 | 18870 | 18870 | 18870 | 404 |
| 394 | 20250122 | 133400 | 1974101360 | 18880 | 18890 | 18890 | 18880 | 379 |
| 395 | 20250122 | 133300 | 1966945000 | 18890 | 18890 | 18890 | 18890 | 70 |
| 396 | 20250122 | 133200 | 1965622700 | 18890 | 18900 | 18900 | 18890 | 39 |
| 397 | 20250122 | 133100 | 1964885980 | 18900 | 18900 | 18900 | 18900 | 10 |
| 398 | 20250122 | 133000 | 1964696980 | 18900 | 18880 | 18900 | 18880 | 6 |
| 399 | 20250122 | 132900 | 1964583600 | 18880 | 18880 | 18880 | 18880 | 0 |
| 400 | 20250122 | 132800 | 1964583600 | 18880 | 18880 | 18880 | 18880 | 0 |
| 401 | 20250122 | 132700 | 1964583600 | 18880 | 18880 | 18880 | 18880 | 0 |
| 402 | 20250122 | 132600 | 1964583600 | 18880 | 18900 | 18900 | 18880 | 385 |
| 403 | 20250122 | 132500 | 1957311550 | 18890 | 18890 | 18890 | 18890 | 36 |
| 404 | 20250122 | 132400 | 1956631510 | 18900 | 18900 | 18900 | 18900 | 2 |
| 405 | 20250122 | 132300 | 1956593710 | 18900 | 18900 | 18900 | 18900 | 128 |
| 406 | 20250122 | 132200 | 1954174510 | 18900 | 18900 | 18900 | 18900 | 0 |
| 407 | 20250122 | 132100 | 1954174510 | 18900 | 18900 | 18900 | 18900 | 0 |
| 408 | 20250122 | 132000 | 1954174510 | 18900 | 18900 | 18900 | 18900 | 331 |
| 409 | 20250122 | 131900 | 1947918610 | 18900 | 18900 | 18900 | 18900 | 71 |
| 410 | 20250122 | 131800 | 1946576710 | 18900 | 18900 | 18900 | 18900 | 54 |
| 411 | 20250122 | 131700 | 1945556110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 412 | 20250122 | 131600 | 1945556110 | 18900 | 18900 | 18900 | 18900 | 101 |
| 413 | 20250122 | 131500 | 1943647210 | 18900 | 18900 | 18900 | 18900 | 6 |
| 414 | 20250122 | 131400 | 1943533810 | 18900 | 18900 | 18900 | 18900 | 159 |
| 415 | 20250122 | 131300 | 1940528710 | 18890 | 18900 | 18900 | 18890 | 296 |
| 416 | 20250122 | 131200 | 1934935510 | 18900 | 18900 | 18900 | 18900 | 165 |
| 417 | 20250122 | 131100 | 1931817010 | 18900 | 18900 | 18900 | 18900 | 50 |
| 418 | 20250122 | 131000 | 1930872010 | 18910 | 18900 | 18910 | 18900 | 13 |
| 419 | 20250122 | 130900 | 1930626280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 420 | 20250122 | 130800 | 1930626280 | 18900 | 18900 | 18900 | 18900 | 40 |
| 421 | 20250122 | 130700 | 1929870280 | 18910 | 18900 | 18910 | 18900 | 63 |
| 422 | 20250122 | 130600 | 1928679550 | 18910 | 18910 | 18910 | 18910 | 25 |
| 423 | 20250122 | 130500 | 1928206800 | 18910 | 18910 | 18910 | 18910 | 27 |
| 424 | 20250122 | 130400 | 1927696230 | 18890 | 18890 | 18890 | 18890 | 2 |
| 425 | 20250122 | 130300 | 1927658450 | 18910 | 18910 | 18910 | 18910 | 0 |
| 426 | 20250122 | 130200 | 1927658450 | 18910 | 18910 | 18910 | 18910 | 0 |
| 427 | 20250122 | 130100 | 1927658450 | 18910 | 18910 | 18910 | 18910 | 0 |
| 428 | 20250122 | 130000 | 1927658450 | 18910 | 18910 | 18910 | 18910 | 2 |
| 429 | 20250122 | 125900 | 1927620630 | 18880 | 18880 | 18880 | 18880 | 1 |
| 430 | 20250122 | 125800 | 1927601750 | 18880 | 18870 | 18880 | 18870 | 287 |
| 431 | 20250122 | 125700 | 1922185860 | 18850 | 18850 | 18850 | 18850 | 0 |
| 432 | 20250122 | 125600 | 1922185860 | 18850 | 18850 | 18850 | 18850 | 10 |
| 433 | 20250122 | 125500 | 1921997360 | 18850 | 18860 | 18860 | 18850 | 4 |
| 434 | 20250122 | 125400 | 1921921950 | 18860 | 18870 | 18870 | 18860 | 16 |
| 435 | 20250122 | 125300 | 1921620120 | 18870 | 18870 | 18870 | 18870 | 226 |
| 436 | 20250122 | 125200 | 1917355500 | 18870 | 18880 | 18880 | 18870 | 60 |
| 437 | 20250122 | 125100 | 1916223100 | 18880 | 18880 | 18880 | 18880 | 0 |
| 438 | 20250122 | 125000 | 1916223100 | 18880 | 18880 | 18880 | 18880 | 10 |
| 439 | 20250122 | 124900 | 1916034300 | 18880 | 18880 | 18880 | 18880 | 2 |
| 440 | 20250122 | 124800 | 1915996540 | 18870 | 18830 | 18870 | 18830 | 356 |
| 441 | 20250122 | 124700 | 1909279300 | 18820 | 18850 | 18870 | 18820 | 205 |
| 442 | 20250122 | 124600 | 1905417390 | 18850 | 18850 | 18850 | 18850 | 1 |
| 443 | 20250122 | 124500 | 1905398540 | 18880 | 18880 | 18880 | 18880 | 0 |
| 444 | 20250122 | 124400 | 1905398540 | 18880 | 18830 | 18880 | 18830 | 5 |
| 445 | 20250122 | 124300 | 1905304290 | 18810 | 18810 | 18810 | 18810 | 1 |
| 446 | 20250122 | 124200 | 1905285480 | 18880 | 18890 | 18890 | 18880 | 329 |
| 447 | 20250122 | 124100 | 1899073670 | 18890 | 18890 | 18890 | 18890 | 10 |
| 448 | 20250122 | 124000 | 1898884770 | 18890 | 18900 | 18900 | 18890 | 318 |
| 449 | 20250122 | 123900 | 1892877340 | 18900 | 18900 | 18950 | 18900 | 72 |
| 450 | 20250122 | 123800 | 1891516180 | 18890 | 18900 | 18900 | 18890 | 26 |
| 451 | 20250122 | 123700 | 1891024970 | 18890 | 18870 | 18890 | 18790 | 1288 |
| 452 | 20250122 | 123600 | 1866707580 | 18800 | 18800 | 18800 | 18800 | 97 |
| 453 | 20250122 | 123500 | 1864883980 | 18800 | 18800 | 18800 | 18800 | 160 |
| 454 | 20250122 | 123400 | 1861875980 | 18870 | 18870 | 18870 | 18870 | 2 |
| 455 | 20250122 | 123300 | 1861838240 | 18870 | 18870 | 18870 | 18870 | 5 |
| 456 | 20250122 | 123200 | 1861743890 | 18750 | 18830 | 18830 | 18750 | 450 |
| 457 | 20250122 | 123100 | 1853291000 | 18830 | 18830 | 18830 | 18830 | 5 |
| 458 | 20250122 | 123000 | 1853196850 | 18830 | 18830 | 18830 | 18830 | 52 |
| 459 | 20250122 | 122900 | 1852217690 | 18820 | 18820 | 18820 | 18820 | 23 |
| 460 | 20250122 | 122800 | 1851784830 | 18820 | 18820 | 18820 | 18820 | 1 |
| 461 | 20250122 | 122700 | 1851766010 | 18750 | 18870 | 18880 | 18740 | 8975 |
| 462 | 20250122 | 122600 | 1683325160 | 18870 | 18850 | 18870 | 18850 | 101 |
| 463 | 20250122 | 122500 | 1681419810 | 18860 | 18850 | 18860 | 18850 | 200 |
| 464 | 20250122 | 122400 | 1677647910 | 18800 | 18800 | 18800 | 18800 | 5 |
| 465 | 20250122 | 122300 | 1677553910 | 18790 | 18790 | 18790 | 18790 | 341 |
| 466 | 20250122 | 122200 | 1671146520 | 18790 | 18800 | 18800 | 18790 | 100 |
| 467 | 20250122 | 122100 | 1669267500 | 18800 | 18830 | 18830 | 18800 | 2739 |
| 468 | 20250122 | 122000 | 1617745600 | 18830 | 18850 | 18850 | 18810 | 1461 |
| 469 | 20250122 | 121900 | 1590239950 | 18870 | 18870 | 18870 | 18870 | 0 |
| 470 | 20250122 | 121800 | 1590239950 | 18870 | 18870 | 18870 | 18860 | 13 |
| 471 | 20250122 | 121700 | 1589994650 | 18880 | 18880 | 18880 | 18880 | 0 |
| 472 | 20250122 | 121600 | 1589994650 | 18880 | 18880 | 18880 | 18880 | 11 |
| 473 | 20250122 | 121500 | 1589786970 | 18880 | 18880 | 18880 | 18880 | 50 |
| 474 | 20250122 | 121400 | 1588842970 | 18810 | 18830 | 18830 | 18810 | 261 |
| 475 | 20250122 | 121300 | 1583929500 | 18810 | 18830 | 18830 | 18810 | 809 |
| 476 | 20250122 | 121200 | 1568706890 | 18830 | 18850 | 18850 | 18830 | 781 |
| 477 | 20250122 | 121100 | 1553993200 | 18840 | 18840 | 18840 | 18840 | 0 |
| 478 | 20250122 | 121000 | 1553993200 | 18840 | 18860 | 18860 | 18840 | 131 |
| 479 | 20250122 | 120900 | 1551524490 | 18860 | 18860 | 18890 | 18860 | 13 |
| 480 | 20250122 | 120800 | 1551279250 | 18860 | 18860 | 18860 | 18860 | 517 |
| 481 | 20250122 | 120700 | 1541528630 | 18890 | 18890 | 18890 | 18890 | 136 |
| 482 | 20250122 | 120600 | 1538959590 | 18890 | 18890 | 18890 | 18890 | 30 |
| 483 | 20250122 | 120500 | 1538392890 | 18820 | 18850 | 18850 | 18820 | 2240 |
| 484 | 20250122 | 120400 | 1496211290 | 18840 | 18840 | 18840 | 18840 | 0 |
| 485 | 20250122 | 120300 | 1496211290 | 18840 | 18840 | 18840 | 18840 | 964 |
| 486 | 20250122 | 120200 | 1478049530 | 18840 | 18850 | 18850 | 18840 | 419 |
| 487 | 20250122 | 120100 | 1470152250 | 18860 | 18860 | 18860 | 18860 | 82 |
| 488 | 20250122 | 120000 | 1468605730 | 18860 | 18980 | 18980 | 18860 | 1322 |
| 489 | 20250122 | 115900 | 1443646440 | 18900 | 18900 | 18900 | 18900 | 336 |
| 490 | 20250122 | 115800 | 1437296040 | 18880 | 18900 | 18900 | 18880 | 629 |
| 491 | 20250122 | 115700 | 1425414620 | 18890 | 18900 | 18900 | 18890 | 1573 |
| 492 | 20250122 | 115600 | 1395699140 | 18900 | 18890 | 18900 | 18890 | 300 |
| 493 | 20250122 | 115500 | 1390031270 | 18890 | 18890 | 18890 | 18890 | 181 |
| 494 | 20250122 | 115400 | 1386612180 | 18890 | 18900 | 18900 | 18890 | 101 |
| 495 | 20250122 | 115300 | 1384704280 | 18890 | 18960 | 18960 | 18890 | 3845 |
| 496 | 20250122 | 115200 | 1311993150 | 18960 | 18970 | 18970 | 18960 | 674 |
| 497 | 20250122 | 115100 | 1299212720 | 18990 | 18970 | 18990 | 18970 | 79 |
| 498 | 20250122 | 115000 | 1297713870 | 18980 | 18980 | 18980 | 18980 | 51 |
| 499 | 20250122 | 114900 | 1296745890 | 18990 | 18980 | 18990 | 18980 | 150 |
| 500 | 20250122 | 114800 | 1293898240 | 18970 | 18970 | 18970 | 18970 | 184 |
| 501 | 20250122 | 114700 | 1290407760 | 18980 | 18980 | 18980 | 18970 | 1189 |
| 502 | 20250122 | 114600 | 1267851160 | 18980 | 18980 | 18980 | 18980 | 0 |
| 503 | 20250122 | 114500 | 1267851160 | 18980 | 19000 | 19000 | 18980 | 3987 |
| 504 | 20250122 | 114400 | 1192124480 | 19000 | 19000 | 19000 | 19000 | 0 |
| 505 | 20250122 | 114300 | 1192124480 | 19000 | 19000 | 19000 | 19000 | 285 |
| 506 | 20250122 | 114200 | 1186709480 | 19010 | 19010 | 19010 | 19010 | 1027 |
| 507 | 20250122 | 114100 | 1167186210 | 19020 | 19030 | 19030 | 19020 | 148 |
| 508 | 20250122 | 114000 | 1164371230 | 19030 | 19030 | 19030 | 19030 | 0 |
| 509 | 20250122 | 113900 | 1164371230 | 19030 | 19030 | 19030 | 19030 | 0 |
| 510 | 20250122 | 113800 | 1164371230 | 19030 | 19030 | 19030 | 19030 | 0 |
| 511 | 20250122 | 113700 | 1164371230 | 19030 | 19030 | 19030 | 19030 | 300 |
| 512 | 20250122 | 113600 | 1158662230 | 19020 | 19020 | 19020 | 19020 | 0 |
| 513 | 20250122 | 113500 | 1158662230 | 19020 | 19020 | 19020 | 19020 | 354 |
| 514 | 20250122 | 113400 | 1151929150 | 19010 | 19010 | 19010 | 19010 | 30 |
| 515 | 20250122 | 113300 | 1151358850 | 19020 | 19020 | 19020 | 19020 | 55 |
| 516 | 20250122 | 113200 | 1150312750 | 19020 | 19020 | 19020 | 19020 | 0 |
| 517 | 20250122 | 113100 | 1150312750 | 19020 | 19020 | 19020 | 19020 | 295 |
| 518 | 20250122 | 113000 | 1144701850 | 19030 | 19030 | 19030 | 19030 | 32 |
| 519 | 20250122 | 112900 | 1144092890 | 19020 | 19020 | 19020 | 19020 | 29 |
| 520 | 20250122 | 112800 | 1143541310 | 19020 | 19020 | 19020 | 19020 | 251 |
| 521 | 20250122 | 112700 | 1138767290 | 19020 | 19050 | 19050 | 19020 | 455 |
| 522 | 20250122 | 112600 | 1130107480 | 19060 | 19060 | 19060 | 19060 | 52 |
| 523 | 20250122 | 112500 | 1129116360 | 19080 | 19080 | 19080 | 19080 | 46 |
| 524 | 20250122 | 112400 | 1128238680 | 19080 | 19080 | 19080 | 19080 | 0 |
| 525 | 20250122 | 112300 | 1128238680 | 19080 | 19080 | 19080 | 19080 | 9 |
| 526 | 20250122 | 112200 | 1128066960 | 19090 | 19080 | 19090 | 19050 | 1001 |
| 527 | 20250122 | 112100 | 1108990590 | 19080 | 19080 | 19080 | 19080 | 0 |
| 528 | 20250122 | 112000 | 1108990590 | 19080 | 19080 | 19080 | 19080 | 30 |
| 529 | 20250122 | 111900 | 1108418190 | 19090 | 19090 | 19090 | 19090 | 80 |
| 530 | 20250122 | 111800 | 1106890990 | 19090 | 19090 | 19090 | 19090 | 121 |
| 531 | 20250122 | 111700 | 1104581100 | 19090 | 19080 | 19090 | 19080 | 735 |
| 532 | 20250122 | 111600 | 1090554200 | 19080 | 19070 | 19080 | 19070 | 232 |
| 533 | 20250122 | 111500 | 1086129530 | 19050 | 19050 | 19050 | 19050 | 1 |
| 534 | 20250122 | 111400 | 1086110480 | 19060 | 19070 | 19070 | 19060 | 41 |
| 535 | 20250122 | 111300 | 1085328910 | 19070 | 19060 | 19070 | 19060 | 470 |
| 536 | 20250122 | 111200 | 1076370610 | 19010 | 19010 | 19010 | 19010 | 0 |
| 537 | 20250122 | 111100 | 1076370610 | 19010 | 19010 | 19010 | 19010 | 179 |
| 538 | 20250122 | 111000 | 1072967820 | 19010 | 19010 | 19010 | 19010 | 534 |
| 539 | 20250122 | 110900 | 1062816480 | 19010 | 19030 | 19030 | 19010 | 962 |
| 540 | 20250122 | 110800 | 1044524750 | 19030 | 19030 | 19030 | 19030 | 173 |
| 541 | 20250122 | 110700 | 1041232560 | 19040 | 19050 | 19050 | 19040 | 1045 |
| 542 | 20250122 | 110600 | 1021334970 | 19050 | 19050 | 19050 | 19050 | 268 |
| 543 | 20250122 | 110500 | 1016229570 | 19050 | 19050 | 19050 | 19040 | 54 |
| 544 | 20250122 | 110400 | 1015201070 | 19050 | 19050 | 19050 | 19040 | 28 |
| 545 | 20250122 | 110300 | 1014667710 | 19050 | 19040 | 19050 | 19040 | 687 |
| 546 | 20250122 | 110200 | 1001587110 | 19040 | 19040 | 19040 | 19040 | 140 |
| 547 | 20250122 | 110100 | 998921510 | 19040 | 19040 | 19040 | 19040 | 0 |
| 548 | 20250122 | 110000 | 998921510 | 19040 | 19040 | 19040 | 19040 | 56 |
| 549 | 20250122 | 105900 | 997855270 | 19030 | 19030 | 19030 | 19030 | 301 |
| 550 | 20250122 | 105800 | 992127240 | 19030 | 19030 | 19030 | 19030 | 2 |
| 551 | 20250122 | 105700 | 992089180 | 19040 | 19040 | 19040 | 19040 | 68 |
| 552 | 20250122 | 105600 | 990794460 | 19040 | 19040 | 19040 | 19040 | 10 |
| 553 | 20250122 | 105500 | 990604060 | 19030 | 19030 | 19030 | 19030 | 0 |
| 554 | 20250122 | 105400 | 990604060 | 19030 | 19020 | 19030 | 19020 | 86 |
| 555 | 20250122 | 105300 | 988967580 | 19030 | 19030 | 19030 | 19030 | 1 |
| 556 | 20250122 | 105200 | 988948550 | 19030 | 19020 | 19030 | 19020 | 127 |
| 557 | 20250122 | 105100 | 986532480 | 19030 | 19020 | 19030 | 19020 | 221 |
| 558 | 20250122 | 105000 | 982327020 | 19010 | 19010 | 19010 | 19010 | 370 |
| 559 | 20250122 | 104900 | 975293320 | 19010 | 19020 | 19020 | 19010 | 240 |
| 560 | 20250122 | 104800 | 970730620 | 19010 | 19010 | 19010 | 19010 | 17 |
| 561 | 20250122 | 104700 | 970407450 | 19020 | 19020 | 19020 | 19020 | 500 |
| 562 | 20250122 | 104600 | 960897450 | 19020 | 19030 | 19030 | 19020 | 521 |
| 563 | 20250122 | 104500 | 950987870 | 19040 | 19050 | 19050 | 19040 | 119 |
| 564 | 20250122 | 104400 | 948721490 | 19050 | 19050 | 19050 | 19050 | 25 |
| 565 | 20250122 | 104300 | 948245240 | 19040 | 19060 | 19060 | 19040 | 7 |
| 566 | 20250122 | 104200 | 948111880 | 19060 | 19050 | 19060 | 19050 | 91 |
| 567 | 20250122 | 104100 | 946378050 | 19020 | 19020 | 19020 | 19020 | 1 |
| 568 | 20250122 | 104000 | 946359030 | 19020 | 19020 | 19020 | 19020 | 5 |
| 569 | 20250122 | 103900 | 946263930 | 19010 | 19010 | 19010 | 19010 | 0 |
| 570 | 20250122 | 103800 | 946263930 | 19010 | 19010 | 19010 | 19010 | 6 |
| 571 | 20250122 | 103700 | 946149870 | 19010 | 19010 | 19010 | 19010 | 824 |
| 572 | 20250122 | 103600 | 930485630 | 19060 | 19050 | 19060 | 19050 | 15 |
| 573 | 20250122 | 103500 | 930199760 | 19060 | 19030 | 19060 | 19030 | 2 |
| 574 | 20250122 | 103400 | 930161670 | 19010 | 19050 | 19050 | 19010 | 1261 |
| 575 | 20250122 | 103300 | 906166470 | 19060 | 19060 | 19060 | 19060 | 45 |
| 576 | 20250122 | 103200 | 905308770 | 19040 | 19040 | 19040 | 19040 | 5 |
| 577 | 20250122 | 103100 | 905213570 | 19050 | 19060 | 19060 | 19050 | 91 |
| 578 | 20250122 | 103000 | 903479390 | 19060 | 19060 | 19060 | 19060 | 1 |
| 579 | 20250122 | 102900 | 903460330 | 19060 | 19060 | 19060 | 19060 | 42 |
| 580 | 20250122 | 102800 | 902659810 | 19060 | 19060 | 19060 | 19060 | 79 |
| 581 | 20250122 | 102700 | 901154070 | 19060 | 19060 | 19060 | 19060 | 1 |
| 582 | 20250122 | 102600 | 901135010 | 19060 | 19060 | 19060 | 19060 | 42 |
| 583 | 20250122 | 102500 | 900334490 | 19000 | 19000 | 19000 | 19000 | 1220 |
| 584 | 20250122 | 102400 | 877154490 | 19000 | 19000 | 19000 | 19000 | 212 |
| 585 | 20250122 | 102300 | 873126490 | 18990 | 19000 | 19000 | 18990 | 141 |
| 586 | 20250122 | 102200 | 870448490 | 18990 | 19000 | 19000 | 18990 | 88 |
| 587 | 20250122 | 102100 | 868776540 | 19000 | 19000 | 19000 | 19000 | 27 |
| 588 | 20250122 | 102000 | 868263540 | 19000 | 19000 | 19000 | 19000 | 2010 |
| 589 | 20250122 | 101900 | 830073540 | 19000 | 19000 | 19000 | 19000 | 933 |
| 590 | 20250122 | 101800 | 812346540 | 18990 | 19000 | 19000 | 18990 | 7 |
| 591 | 20250122 | 101700 | 812213560 | 19000 | 19000 | 19000 | 19000 | 1 |
| 592 | 20250122 | 101600 | 812194560 | 19000 | 19000 | 19000 | 19000 | 23 |
| 593 | 20250122 | 101500 | 811757560 | 19000 | 19040 | 19040 | 19000 | 449 |
| 594 | 20250122 | 101400 | 803217580 | 19060 | 19060 | 19070 | 19060 | 43 |
| 595 | 20250122 | 101300 | 802397830 | 19040 | 19050 | 19060 | 19040 | 68 |
| 596 | 20250122 | 101200 | 801102480 | 19050 | 19050 | 19050 | 19030 | 214 |
| 597 | 20250122 | 101100 | 797025810 | 19050 | 19040 | 19050 | 19040 | 114 |
| 598 | 20250122 | 101000 | 794854150 | 19040 | 19010 | 19040 | 19010 | 4 |
| 599 | 20250122 | 100900 | 794778080 | 19000 | 19000 | 19000 | 19000 | 0 |
| 600 | 20250122 | 100800 | 794778080 | 19000 | 19000 | 19000 | 19000 | 93 |
| 601 | 20250122 | 100700 | 793011080 | 19000 | 19000 | 19000 | 19000 | 32 |
| 602 | 20250122 | 100600 | 792403080 | 18990 | 19000 | 19000 | 18990 | 589 |
| 603 | 20250122 | 100500 | 781212280 | 19000 | 19010 | 19010 | 19000 | 467 |
| 604 | 20250122 | 100400 | 772338750 | 19000 | 19030 | 19030 | 19000 | 1067 |
| 605 | 20250122 | 100300 | 752053710 | 19020 | 19050 | 19050 | 19020 | 535 |
| 606 | 20250122 | 100200 | 741877640 | 19020 | 19030 | 19030 | 19020 | 229 |
| 607 | 20250122 | 100100 | 737520630 | 19030 | 19020 | 19030 | 19020 | 53 |
| 608 | 20250122 | 100000 | 736512070 | 19030 | 19030 | 19030 | 19030 | 570 |
| 609 | 20250122 | 095900 | 725664970 | 19030 | 19040 | 19040 | 19030 | 339 |
| 610 | 20250122 | 095800 | 719213510 | 19050 | 19050 | 19050 | 19050 | 26 |
| 611 | 20250122 | 095700 | 718718210 | 19030 | 19030 | 19030 | 19030 | 54 |
| 612 | 20250122 | 095600 | 717690590 | 19030 | 19050 | 19050 | 19030 | 161 |
| 613 | 20250122 | 095500 | 714626120 | 19030 | 19060 | 19060 | 19030 | 32 |
| 614 | 20250122 | 095400 | 714016840 | 19020 | 19020 | 19020 | 19020 | 100 |
| 615 | 20250122 | 095300 | 712114840 | 19020 | 19030 | 19030 | 19020 | 1170 |
| 616 | 20250122 | 095200 | 689856220 | 19070 | 19060 | 19070 | 19060 | 2 |
| 617 | 20250122 | 095100 | 689818090 | 19020 | 19040 | 19070 | 19010 | 1108 |
| 618 | 20250122 | 095000 | 668741040 | 19070 | 19040 | 19070 | 19040 | 257 |
| 619 | 20250122 | 094900 | 663847700 | 19080 | 19060 | 19080 | 19040 | 753 |
| 620 | 20250122 | 094800 | 649504930 | 19060 | 19060 | 19060 | 19060 | 10 |
| 621 | 20250122 | 094700 | 649314330 | 19060 | 19080 | 19080 | 19060 | 896 |
| 622 | 20250122 | 094600 | 632229910 | 19090 | 19090 | 19090 | 19090 | 37 |
| 623 | 20250122 | 094500 | 631523580 | 19090 | 19080 | 19090 | 19080 | 38 |
| 624 | 20250122 | 094400 | 630798190 | 19090 | 19090 | 19090 | 19090 | 66 |
| 625 | 20250122 | 094300 | 629538250 | 19090 | 19090 | 19090 | 19090 | 34 |
| 626 | 20250122 | 094200 | 628889190 | 19090 | 19090 | 19090 | 19090 | 177 |
| 627 | 20250122 | 094100 | 625510260 | 19100 | 19080 | 19100 | 19080 | 95 |
| 628 | 20250122 | 094000 | 623696760 | 19110 | 19090 | 19110 | 19080 | 218 |
| 629 | 20250122 | 093900 | 619536580 | 19100 | 19120 | 19120 | 19100 | 73 |
| 630 | 20250122 | 093800 | 618141520 | 19130 | 19130 | 19130 | 19130 | 71 |
| 631 | 20250122 | 093700 | 616783290 | 19120 | 19120 | 19120 | 19110 | 219 |
| 632 | 20250122 | 093600 | 612596560 | 19140 | 19140 | 19150 | 19140 | 105 |
| 633 | 20250122 | 093500 | 610585850 | 19150 | 19100 | 19150 | 19050 | 3682 |
| 634 | 20250122 | 093400 | 540251090 | 19090 | 19120 | 19130 | 19090 | 1843 |
| 635 | 20250122 | 093300 | 505048510 | 19120 | 19070 | 19120 | 19070 | 4423 |
| 636 | 20250122 | 093200 | 420578750 | 19070 | 19070 | 19080 | 19070 | 37 |
| 637 | 20250122 | 093100 | 419873080 | 19070 | 19080 | 19090 | 19060 | 434 |
| 638 | 20250122 | 093000 | 411593000 | 19080 | 19070 | 19080 | 19070 | 5 |
| 639 | 20250122 | 092900 | 411497640 | 19070 | 19070 | 19070 | 19070 | 6 |
| 640 | 20250122 | 092800 | 411383220 | 19070 | 19090 | 19100 | 19070 | 3611 |
| 641 | 20250122 | 092700 | 342459430 | 19090 | 19090 | 19090 | 19090 | 43 |
| 642 | 20250122 | 092600 | 341638560 | 19090 | 19080 | 19090 | 19080 | 79 |
| 643 | 20250122 | 092500 | 340130580 | 19080 | 19090 | 19090 | 19080 | 73 |
| 644 | 20250122 | 092400 | 338737270 | 19080 | 19080 | 19090 | 19080 | 114 |
| 645 | 20250122 | 092300 | 336561160 | 19080 | 19090 | 19090 | 19080 | 238 |
| 646 | 20250122 | 092200 | 332018020 | 19100 | 19100 | 19100 | 19100 | 476 |
| 647 | 20250122 | 092100 | 322926420 | 19100 | 19110 | 19110 | 19100 | 786 |
| 648 | 20250122 | 092000 | 307908560 | 19100 | 19110 | 19110 | 19100 | 494 |
| 649 | 20250122 | 091900 | 298470310 | 19100 | 19070 | 19100 | 19070 | 2323 |
| 650 | 20250122 | 091800 | 254143150 | 19070 | 19020 | 19070 | 18990 | 2253 |
| 651 | 20250122 | 091700 | 211220090 | 19020 | 19000 | 19020 | 19000 | 174 |
| 652 | 20250122 | 091600 | 207911550 | 18990 | 18990 | 18990 | 18990 | 155 |
| 653 | 20250122 | 091500 | 204968100 | 19000 | 19000 | 19000 | 18990 | 221 |
| 654 | 20250122 | 091400 | 200770100 | 19000 | 19000 | 19000 | 19000 | 0 |
| 655 | 20250122 | 091300 | 200770100 | 19000 | 19000 | 19000 | 19000 | 0 |
| 656 | 20250122 | 091200 | 200770100 | 19000 | 18990 | 19000 | 18990 | 48 |
| 657 | 20250122 | 091100 | 199858570 | 18990 | 18990 | 19000 | 18990 | 103 |
| 658 | 20250122 | 091000 | 197902100 | 18960 | 18900 | 18960 | 18900 | 895 |
| 659 | 20250122 | 090900 | 180960490 | 18950 | 18900 | 18950 | 18900 | 931 |
| 660 | 20250122 | 090800 | 163364540 | 18900 | 18940 | 18950 | 18900 | 557 |
| 661 | 20250122 | 090700 | 152831870 | 18930 | 18980 | 18990 | 18910 | 2657 |
| 662 | 20250122 | 090600 | 102469020 | 18980 | 18980 | 18990 | 18980 | 340 |
| 663 | 20250122 | 090500 | 96015220 | 18980 | 19000 | 19000 | 18980 | 456 |
| 664 | 20250122 | 090400 | 87357990 | 19070 | 18980 | 19070 | 18980 | 1204 |
| 665 | 20250122 | 090300 | 64486930 | 19010 | 19040 | 19040 | 18990 | 1121 |
| 666 | 20250122 | 090200 | 43177580 | 19040 | 19110 | 19110 | 19040 | 979 |
| 667 | 20250122 | 090100 | 24519610 | 19060 | 19060 | 19060 | 19060 | 150 |
| 668 | 20250122 | 090000 | 21660610 | 19040 | 19110 | 19110 | 19040 | 1134 |