38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 205800 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 3056 |
| 3 | 20230607 | 205700 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 4 | 20230607 | 205600 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 5 | 20230607 | 205500 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 6 | 20230607 | 205400 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 7 | 20230607 | 205300 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 8 | 20230607 | 205200 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 9 | 20230607 | 205100 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 10 | 20230607 | 205000 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 11 | 20230607 | 204900 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 12 | 20230607 | 204800 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 13 | 20230607 | 204700 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 14 | 20230607 | 204600 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 15 | 20230607 | 204500 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 16 | 20230607 | 204400 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 17 | 20230607 | 204300 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 18 | 20230607 | 204200 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 19 | 20230607 | 204100 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 20 | 20230607 | 204000 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 21 | 20230607 | 203900 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 22 | 20230607 | 203800 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 23 | 20230607 | 203700 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 24 | 20230607 | 203600 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 25 | 20230607 | 203500 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 26 | 20230607 | 203400 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 27 | 20230607 | 203300 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 28 | 20230607 | 203200 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 29 | 20230607 | 203100 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 30 | 20230607 | 203000 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 31 | 20230607 | 202900 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 32 | 20230607 | 202800 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 3056 |
| 33 | 20230607 | 202700 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 34 | 20230607 | 202600 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 35 | 20230607 | 202500 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 36 | 20230607 | 202400 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 37 | 20230607 | 202300 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 38 | 20230607 | 202200 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 39 | 20230607 | 202100 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 40 | 20230607 | 202000 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 41 | 20230607 | 201900 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 42 | 20230607 | 201800 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 43 | 20230607 | 201700 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 44 | 20230607 | 201600 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 45 | 20230607 | 201500 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 46 | 20230607 | 201400 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 47 | 20230607 | 201300 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 48 | 20230607 | 201200 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 49 | 20230607 | 201100 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 50 | 20230607 | 201000 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 51 | 20230607 | 200900 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 52 | 20230607 | 200800 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 53 | 20230607 | 200700 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 54 | 20230607 | 200600 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 55 | 20230607 | 200500 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 56 | 20230607 | 200400 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 57 | 20230607 | 200300 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 58 | 20230607 | 200200 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 59 | 20230607 | 200100 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 60 | 20230607 | 200000 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 61 | 20230607 | 195900 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 62 | 20230607 | 195800 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 3056 |
| 63 | 20230607 | 195700 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 64 | 20230607 | 195600 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 65 | 20230607 | 195500 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 66 | 20230607 | 195400 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 67 | 20230607 | 195300 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 68 | 20230607 | 195200 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 69 | 20230607 | 195100 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 70 | 20230607 | 195000 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 71 | 20230607 | 194900 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 72 | 20230607 | 194800 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 73 | 20230607 | 194700 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 74 | 20230607 | 194600 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 75 | 20230607 | 194500 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 76 | 20230607 | 194400 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 77 | 20230607 | 194300 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 78 | 20230607 | 194200 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 79 | 20230607 | 194100 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 80 | 20230607 | 194000 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 81 | 20230607 | 193900 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 82 | 20230607 | 193800 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 83 | 20230607 | 193700 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 84 | 20230607 | 193600 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 85 | 20230607 | 193500 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 86 | 20230607 | 193400 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 87 | 20230607 | 193300 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 88 | 20230607 | 193200 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 89 | 20230607 | 193100 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 90 | 20230607 | 193000 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 91 | 20230607 | 192900 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 92 | 20230607 | 192800 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 3056 |
| 93 | 20230607 | 192700 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 94 | 20230607 | 192600 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 95 | 20230607 | 192500 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 96 | 20230607 | 192400 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 97 | 20230607 | 192300 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 98 | 20230607 | 192200 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 99 | 20230607 | 192100 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 100 | 20230607 | 192000 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 101 | 20230607 | 191900 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 102 | 20230607 | 191800 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 103 | 20230607 | 191700 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 104 | 20230607 | 191600 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 105 | 20230607 | 191500 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 106 | 20230607 | 191400 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 107 | 20230607 | 191300 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 108 | 20230607 | 191200 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 109 | 20230607 | 191100 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 110 | 20230607 | 191000 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 111 | 20230607 | 190900 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 112 | 20230607 | 190800 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 113 | 20230607 | 190700 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 114 | 20230607 | 190600 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 115 | 20230607 | 190500 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 116 | 20230607 | 190400 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 117 | 20230607 | 190300 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 118 | 20230607 | 190200 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 119 | 20230607 | 190100 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 120 | 20230607 | 190000 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 121 | 20230607 | 185900 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 122 | 20230607 | 185800 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 3056 |
| 123 | 20230607 | 185700 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 124 | 20230607 | 185600 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 125 | 20230607 | 185500 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 126 | 20230607 | 185400 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 127 | 20230607 | 185300 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 128 | 20230607 | 185200 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 129 | 20230607 | 185100 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 130 | 20230607 | 185000 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 131 | 20230607 | 184900 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 132 | 20230607 | 184800 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 133 | 20230607 | 184700 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 134 | 20230607 | 184600 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 135 | 20230607 | 184500 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 136 | 20230607 | 184400 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 137 | 20230607 | 184300 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 138 | 20230607 | 184200 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 139 | 20230607 | 184100 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 140 | 20230607 | 184000 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 141 | 20230607 | 183900 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 142 | 20230607 | 183800 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 143 | 20230607 | 183700 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 144 | 20230607 | 183600 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 145 | 20230607 | 183500 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 146 | 20230607 | 183400 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 147 | 20230607 | 183300 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 148 | 20230607 | 183200 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 149 | 20230607 | 183100 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 150 | 20230607 | 183000 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 151 | 20230607 | 182900 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 152 | 20230607 | 182800 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 3056 |
| 153 | 20230607 | 182700 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 154 | 20230607 | 182600 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 155 | 20230607 | 182500 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 156 | 20230607 | 182400 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 157 | 20230607 | 182300 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 158 | 20230607 | 182200 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 159 | 20230607 | 182100 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 160 | 20230607 | 182000 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 161 | 20230607 | 181900 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 162 | 20230607 | 181800 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 163 | 20230607 | 181700 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 164 | 20230607 | 181600 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 165 | 20230607 | 181500 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 166 | 20230607 | 181400 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 167 | 20230607 | 181300 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 168 | 20230607 | 181200 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 169 | 20230607 | 181100 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 170 | 20230607 | 181000 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 171 | 20230607 | 180900 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 172 | 20230607 | 180800 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 173 | 20230607 | 180700 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 174 | 20230607 | 180600 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 175 | 20230607 | 180500 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 176 | 20230607 | 180400 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 177 | 20230607 | 180300 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 178 | 20230607 | 180200 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 179 | 20230607 | 180100 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 180 | 20230607 | 180000 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 181 | 20230607 | 175900 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 182 | 20230607 | 175800 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 3056 |
| 183 | 20230607 | 175700 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 184 | 20230607 | 175600 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 185 | 20230607 | 175500 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 186 | 20230607 | 175400 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 187 | 20230607 | 175300 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 188 | 20230607 | 175200 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 189 | 20230607 | 175100 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 190 | 20230607 | 175000 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 191 | 20230607 | 174900 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 192 | 20230607 | 174800 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 193 | 20230607 | 174700 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 194 | 20230607 | 174600 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 195 | 20230607 | 174500 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 196 | 20230607 | 174400 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 197 | 20230607 | 174300 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 198 | 20230607 | 174200 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 199 | 20230607 | 174100 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 200 | 20230607 | 174000 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 201 | 20230607 | 173900 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 202 | 20230607 | 173800 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 203 | 20230607 | 173700 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 204 | 20230607 | 173600 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 205 | 20230607 | 173500 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 206 | 20230607 | 173400 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 207 | 20230607 | 173300 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 208 | 20230607 | 173200 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 209 | 20230607 | 173100 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 210 | 20230607 | 173000 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 211 | 20230607 | 172900 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 212 | 20230607 | 172800 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 3056 |
| 213 | 20230607 | 172700 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 214 | 20230607 | 172600 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 215 | 20230607 | 172500 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 216 | 20230607 | 172400 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 217 | 20230607 | 172300 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 218 | 20230607 | 172200 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 219 | 20230607 | 172100 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 220 | 20230607 | 172000 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 221 | 20230607 | 171900 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 222 | 20230607 | 171800 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 223 | 20230607 | 171700 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 224 | 20230607 | 171600 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 225 | 20230607 | 171500 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 226 | 20230607 | 171400 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 227 | 20230607 | 171300 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 228 | 20230607 | 171200 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 229 | 20230607 | 171100 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 230 | 20230607 | 171000 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 231 | 20230607 | 170900 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 232 | 20230607 | 170800 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 233 | 20230607 | 170700 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 234 | 20230607 | 170600 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 235 | 20230607 | 170500 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 236 | 20230607 | 170400 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 237 | 20230607 | 170300 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 238 | 20230607 | 170200 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 239 | 20230607 | 170100 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 240 | 20230607 | 170000 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 241 | 20230607 | 165900 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 242 | 20230607 | 165800 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 3056 |
| 243 | 20230607 | 165700 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 244 | 20230607 | 165600 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 245 | 20230607 | 165500 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 246 | 20230607 | 165400 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 247 | 20230607 | 165300 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 248 | 20230607 | 165200 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 249 | 20230607 | 165100 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 250 | 20230607 | 165000 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 251 | 20230607 | 164900 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 252 | 20230607 | 164800 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 253 | 20230607 | 164700 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 254 | 20230607 | 164600 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 255 | 20230607 | 164500 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 256 | 20230607 | 164400 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 257 | 20230607 | 164300 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 258 | 20230607 | 164200 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 259 | 20230607 | 164100 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 260 | 20230607 | 164000 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 261 | 20230607 | 163900 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 262 | 20230607 | 163800 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 263 | 20230607 | 163700 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 264 | 20230607 | 163600 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 265 | 20230607 | 163500 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 266 | 20230607 | 163400 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 267 | 20230607 | 163300 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 268 | 20230607 | 163200 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 269 | 20230607 | 163100 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 270 | 20230607 | 163000 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 271 | 20230607 | 162900 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 272 | 20230607 | 162800 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 3056 |
| 273 | 20230607 | 162700 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 274 | 20230607 | 162600 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 275 | 20230607 | 162500 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 276 | 20230607 | 162400 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 277 | 20230607 | 162300 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 278 | 20230607 | 162200 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 279 | 20230607 | 162100 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 280 | 20230607 | 162000 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 281 | 20230607 | 161900 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 282 | 20230607 | 161800 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 283 | 20230607 | 161700 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 284 | 20230607 | 161600 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 285 | 20230607 | 161500 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 286 | 20230607 | 161400 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 287 | 20230607 | 161300 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 288 | 20230607 | 161200 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 289 | 20230607 | 161100 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 290 | 20230607 | 161000 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 291 | 20230607 | 160900 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 292 | 20230607 | 160800 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 293 | 20230607 | 160700 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 294 | 20230607 | 160600 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 295 | 20230607 | 160500 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 296 | 20230607 | 160400 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 297 | 20230607 | 160300 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 298 | 20230607 | 160200 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 299 | 20230607 | 160100 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 300 | 20230607 | 160000 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 301 | 20230607 | 155900 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 302 | 20230607 | 155800 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 3056 |
| 303 | 20230607 | 155700 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 304 | 20230607 | 155600 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 305 | 20230607 | 155500 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 306 | 20230607 | 155400 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 307 | 20230607 | 155300 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 308 | 20230607 | 155200 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 309 | 20230607 | 155100 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 310 | 20230607 | 155000 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 311 | 20230607 | 154900 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 312 | 20230607 | 154800 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 313 | 20230607 | 154700 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 314 | 20230607 | 154600 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 315 | 20230607 | 154500 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 316 | 20230607 | 154400 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 317 | 20230607 | 154300 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 318 | 20230607 | 154200 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 319 | 20230607 | 154100 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 320 | 20230607 | 154000 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 321 | 20230607 | 153900 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 322 | 20230607 | 153800 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 323 | 20230607 | 153700 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 324 | 20230607 | 153600 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 325 | 20230607 | 153500 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 326 | 20230607 | 153400 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 327 | 20230607 | 153300 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 328 | 20230607 | 153200 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 329 | 20230607 | 153100 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 0 |
| 330 | 20230607 | 153000 | 3152320960 | 15040 | 15040 | 15040 | 15040 | 3056 |
| 331 | 20230607 | 152900 | 3106358720 | 15050 | 15050 | 15050 | 15050 | 0 |
| 332 | 20230607 | 152800 | 3106358720 | 15050 | 15050 | 15050 | 15050 | 0 |
| 333 | 20230607 | 152700 | 3106358720 | 15050 | 15050 | 15050 | 15050 | 0 |
| 334 | 20230607 | 152600 | 3106358720 | 15050 | 15050 | 15050 | 15050 | 0 |
| 335 | 20230607 | 152500 | 3106358720 | 15050 | 15050 | 15050 | 15050 | 0 |
| 336 | 20230607 | 152400 | 3106358720 | 15050 | 15050 | 15050 | 15050 | 0 |
| 337 | 20230607 | 152300 | 3106358720 | 15050 | 15050 | 15050 | 15050 | 0 |
| 338 | 20230607 | 152200 | 3106358720 | 15050 | 15050 | 15050 | 15050 | 0 |
| 339 | 20230607 | 152100 | 3106358720 | 15050 | 15050 | 15050 | 15050 | 0 |
| 340 | 20230607 | 152000 | 3106358720 | 15050 | 15050 | 15050 | 15050 | 0 |
| 341 | 20230607 | 151900 | 3106358720 | 15050 | 15060 | 15060 | 15050 | 933 |
| 342 | 20230607 | 151800 | 3092314020 | 15060 | 15030 | 15060 | 15030 | 907 |
| 343 | 20230607 | 151700 | 3078665930 | 15030 | 15030 | 15030 | 15030 | 100 |
| 344 | 20230607 | 151600 | 3077162930 | 15030 | 15020 | 15030 | 15020 | 561 |
| 345 | 20230607 | 151500 | 3068734630 | 15040 | 15010 | 15040 | 15000 | 714 |
| 346 | 20230607 | 151400 | 3058012400 | 15020 | 15020 | 15020 | 15010 | 537 |
| 347 | 20230607 | 151300 | 3049951660 | 15010 | 15030 | 15040 | 15010 | 738 |
| 348 | 20230607 | 151200 | 3038864030 | 15040 | 15030 | 15040 | 15030 | 1134 |
| 349 | 20230607 | 151100 | 3021819700 | 15030 | 15030 | 15040 | 15030 | 182 |
| 350 | 20230607 | 151000 | 3019084210 | 15040 | 15040 | 15040 | 15040 | 99 |
| 351 | 20230607 | 150900 | 3017595250 | 15030 | 15040 | 15040 | 15030 | 141 |
| 352 | 20230607 | 150800 | 3015476010 | 15040 | 15040 | 15040 | 15030 | 123 |
| 353 | 20230607 | 150700 | 3013626110 | 15030 | 15030 | 15040 | 15030 | 302 |
| 354 | 20230607 | 150600 | 3009085390 | 15040 | 15050 | 15050 | 15040 | 7 |
| 355 | 20230607 | 150500 | 3008980090 | 15050 | 15050 | 15050 | 15030 | 271 |
| 356 | 20230607 | 150400 | 3004903920 | 15050 | 15060 | 15060 | 15050 | 337 |
| 357 | 20230607 | 150300 | 2999832060 | 15050 | 15060 | 15070 | 15050 | 3603 |
| 358 | 20230607 | 150200 | 2945547920 | 15060 | 15050 | 15060 | 15050 | 368 |
| 359 | 20230607 | 150100 | 2940008990 | 15060 | 15060 | 15060 | 15060 | 30 |
| 360 | 20230607 | 150000 | 2939557190 | 15080 | 15080 | 15090 | 15050 | 425 |
| 361 | 20230607 | 145900 | 2933147890 | 15090 | 15050 | 15090 | 15050 | 2325 |
| 362 | 20230607 | 145800 | 2898115450 | 15060 | 15060 | 15070 | 15060 | 147 |
| 363 | 20230607 | 145700 | 2895901620 | 15060 | 15060 | 15060 | 15060 | 167 |
| 364 | 20230607 | 145600 | 2893386600 | 15060 | 15050 | 15060 | 15030 | 109 |
| 365 | 20230607 | 145500 | 2891746420 | 15050 | 15050 | 15060 | 15050 | 1005 |
| 366 | 20230607 | 145400 | 2876621150 | 15050 | 15050 | 15050 | 15050 | 925 |
| 367 | 20230607 | 145300 | 2862699900 | 15050 | 15040 | 15050 | 15040 | 685 |
| 368 | 20230607 | 145200 | 2852396720 | 15050 | 15050 | 15060 | 15050 | 87 |
| 369 | 20230607 | 145100 | 2851087350 | 15050 | 15050 | 15050 | 15050 | 784 |
| 370 | 20230607 | 145000 | 2839288150 | 15060 | 15070 | 15070 | 15060 | 863 |
| 371 | 20230607 | 144900 | 2826291100 | 15070 | 15060 | 15070 | 15060 | 487 |
| 372 | 20230607 | 144800 | 2818953330 | 15060 | 15070 | 15080 | 15060 | 1880 |
| 373 | 20230607 | 144700 | 2790615870 | 15080 | 15070 | 15100 | 15070 | 5837 |
| 374 | 20230607 | 144600 | 2702583450 | 15060 | 15000 | 15060 | 15000 | 3437 |
| 375 | 20230607 | 144500 | 2650887450 | 15010 | 15010 | 15010 | 15010 | 110 |
| 376 | 20230607 | 144400 | 2649236350 | 15000 | 15010 | 15010 | 15000 | 217 |
| 377 | 20230607 | 144300 | 2645981150 | 15010 | 15010 | 15010 | 15010 | 76 |
| 378 | 20230607 | 144200 | 2644840390 | 15020 | 15020 | 15020 | 15020 | 3 |
| 379 | 20230607 | 144100 | 2644795330 | 15020 | 15020 | 15020 | 15020 | 1 |
| 380 | 20230607 | 144000 | 2644780310 | 15030 | 15020 | 15030 | 15020 | 104 |
| 381 | 20230607 | 143900 | 2643218220 | 15020 | 15030 | 15030 | 15020 | 125 |
| 382 | 20230607 | 143800 | 2641340610 | 15030 | 15030 | 15030 | 15030 | 87 |
| 383 | 20230607 | 143700 | 2640033000 | 15020 | 15030 | 15030 | 15020 | 1193 |
| 384 | 20230607 | 143600 | 2622111840 | 15030 | 15030 | 15040 | 15030 | 422 |
| 385 | 20230607 | 143500 | 2615769160 | 15030 | 15040 | 15040 | 15030 | 313 |
| 386 | 20230607 | 143400 | 2611062960 | 15040 | 15020 | 15040 | 15020 | 93 |
| 387 | 20230607 | 143300 | 2609665190 | 15020 | 15040 | 15050 | 15020 | 294 |
| 388 | 20230607 | 143200 | 2605245200 | 15050 | 15040 | 15050 | 15040 | 295 |
| 389 | 20230607 | 143100 | 2600806400 | 15050 | 15010 | 15050 | 15010 | 2782 |
| 390 | 20230607 | 143000 | 2559007040 | 15010 | 14990 | 15010 | 14990 | 2 |
| 391 | 20230607 | 142900 | 2558977040 | 14990 | 15000 | 15000 | 14990 | 503 |
| 392 | 20230607 | 142800 | 2551434080 | 15000 | 15000 | 15000 | 15000 | 101 |
| 393 | 20230607 | 142700 | 2549919080 | 14990 | 15000 | 15010 | 14990 | 271 |
| 394 | 20230607 | 142600 | 2545853830 | 15010 | 15010 | 15010 | 15010 | 10 |
| 395 | 20230607 | 142500 | 2545703730 | 15020 | 15000 | 15020 | 15000 | 77 |
| 396 | 20230607 | 142400 | 2544548700 | 15020 | 15000 | 15020 | 15000 | 114 |
| 397 | 20230607 | 142300 | 2542838680 | 15000 | 14980 | 15000 | 14980 | 797 |
| 398 | 20230607 | 142200 | 2530895950 | 14970 | 14980 | 14980 | 14970 | 66 |
| 399 | 20230607 | 142100 | 2529907280 | 14980 | 14970 | 14980 | 14970 | 74 |
| 400 | 20230607 | 142000 | 2528799490 | 14970 | 14970 | 14970 | 14970 | 189 |
| 401 | 20230607 | 141900 | 2525970160 | 14970 | 14980 | 14980 | 14970 | 467 |
| 402 | 20230607 | 141800 | 2518978920 | 14990 | 14990 | 14990 | 14990 | 80 |
| 403 | 20230607 | 141700 | 2517779720 | 14990 | 14990 | 14990 | 14970 | 84 |
| 404 | 20230607 | 141600 | 2516522100 | 14970 | 14980 | 14980 | 14970 | 267 |
| 405 | 20230607 | 141500 | 2512524980 | 14970 | 14980 | 14980 | 14970 | 1089 |
| 406 | 20230607 | 141400 | 2496218590 | 14980 | 14980 | 14980 | 14980 | 48 |
| 407 | 20230607 | 141300 | 2495499550 | 14990 | 14980 | 14990 | 14980 | 518 |
| 408 | 20230607 | 141200 | 2487739890 | 14990 | 14990 | 14990 | 14980 | 350 |
| 409 | 20230607 | 141100 | 2482495700 | 14980 | 15030 | 15030 | 14980 | 213 |
| 410 | 20230607 | 141000 | 2479300740 | 15010 | 15010 | 15010 | 15010 | 414 |
| 411 | 20230607 | 140900 | 2473086600 | 15000 | 15000 | 15000 | 15000 | 770 |
| 412 | 20230607 | 140800 | 2461536600 | 15000 | 14970 | 15000 | 14970 | 56 |
| 413 | 20230607 | 140700 | 2460696750 | 14970 | 14970 | 14970 | 14970 | 208 |
| 414 | 20230607 | 140600 | 2457582990 | 14970 | 14990 | 15010 | 14970 | 797 |
| 415 | 20230607 | 140500 | 2445643390 | 15000 | 14990 | 15010 | 14990 | 422 |
| 416 | 20230607 | 140400 | 2439317180 | 15010 | 15030 | 15030 | 15010 | 297 |
| 417 | 20230607 | 140300 | 2434857870 | 15030 | 15050 | 15060 | 15010 | 2008 |
| 418 | 20230607 | 140200 | 2404665240 | 15060 | 15080 | 15080 | 15040 | 1954 |
| 419 | 20230607 | 140100 | 2375252280 | 15080 | 14960 | 15080 | 14960 | 9416 |
| 420 | 20230607 | 140000 | 2233675410 | 14980 | 14970 | 14980 | 14970 | 558 |
| 421 | 20230607 | 135900 | 2225316620 | 14960 | 14960 | 14960 | 14960 | 100 |
| 422 | 20230607 | 135800 | 2223820620 | 14980 | 14980 | 14980 | 14980 | 1 |
| 423 | 20230607 | 135700 | 2223805640 | 14960 | 14960 | 14960 | 14960 | 1 |
| 424 | 20230607 | 135600 | 2223790680 | 14980 | 14960 | 14980 | 14960 | 114 |
| 425 | 20230607 | 135500 | 2222085170 | 14980 | 14970 | 14980 | 14970 | 50 |
| 426 | 20230607 | 135400 | 2221336630 | 14960 | 14960 | 14960 | 14960 | 170 |
| 427 | 20230607 | 135300 | 2218793430 | 14960 | 14960 | 14960 | 14960 | 100 |
| 428 | 20230607 | 135200 | 2217297430 | 14960 | 14960 | 14960 | 14960 | 47 |
| 429 | 20230607 | 135100 | 2216594310 | 14970 | 14970 | 14970 | 14970 | 0 |
| 430 | 20230607 | 135000 | 2216594310 | 14970 | 14970 | 14970 | 14970 | 17 |
| 431 | 20230607 | 134900 | 2216339820 | 14960 | 14970 | 14970 | 14960 | 182 |
| 432 | 20230607 | 134800 | 2213616450 | 14970 | 14980 | 14980 | 14970 | 15 |
| 433 | 20230607 | 134700 | 2213391800 | 14980 | 14980 | 14980 | 14980 | 0 |
| 434 | 20230607 | 134600 | 2213391800 | 14980 | 14980 | 14980 | 14980 | 0 |
| 435 | 20230607 | 134500 | 2213391800 | 14980 | 14970 | 14980 | 14920 | 882 |
| 436 | 20230607 | 134400 | 2200220070 | 14970 | 14950 | 14970 | 14950 | 6 |
| 437 | 20230607 | 134300 | 2200130350 | 14950 | 14950 | 14950 | 14950 | 7 |
| 438 | 20230607 | 134200 | 2200025700 | 14950 | 14950 | 14950 | 14950 | 141 |
| 439 | 20230607 | 134100 | 2197917750 | 14990 | 14990 | 14990 | 14990 | 0 |
| 440 | 20230607 | 134000 | 2197917750 | 14990 | 14990 | 14990 | 14990 | 35 |
| 441 | 20230607 | 133900 | 2197393100 | 14980 | 14930 | 14980 | 14920 | 106 |
| 442 | 20230607 | 133800 | 2195811380 | 14920 | 14920 | 14920 | 14920 | 0 |
| 443 | 20230607 | 133700 | 2195811380 | 14920 | 14980 | 14980 | 14920 | 2004 |
| 444 | 20230607 | 133600 | 2165890030 | 14980 | 14940 | 14980 | 14930 | 201 |
| 445 | 20230607 | 133500 | 2162887700 | 14930 | 14940 | 14940 | 14930 | 30 |
| 446 | 20230607 | 133400 | 2162439570 | 14930 | 14930 | 14940 | 14930 | 145 |
| 447 | 20230607 | 133300 | 2160274280 | 14940 | 14950 | 14950 | 14940 | 500 |
| 448 | 20230607 | 133200 | 2152804270 | 14940 | 14960 | 14960 | 14940 | 623 |
| 449 | 20230607 | 133100 | 2143491140 | 14970 | 14970 | 14980 | 14970 | 870 |
| 450 | 20230607 | 133000 | 2130467230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 451 | 20230607 | 132900 | 2130467230 | 14980 | 14980 | 14980 | 14970 | 157 |
| 452 | 20230607 | 132800 | 2128116870 | 14980 | 14980 | 14980 | 14980 | 47 |
| 453 | 20230607 | 132700 | 2127412810 | 15000 | 15000 | 15000 | 15000 | 0 |
| 454 | 20230607 | 132600 | 2127412810 | 15000 | 15000 | 15000 | 15000 | 0 |
| 455 | 20230607 | 132500 | 2127412810 | 15000 | 15000 | 15000 | 15000 | 0 |
| 456 | 20230607 | 132400 | 2127412810 | 15000 | 15000 | 15000 | 15000 | 0 |
| 457 | 20230607 | 132300 | 2127412810 | 15000 | 14990 | 15000 | 14990 | 1032 |
| 458 | 20230607 | 132200 | 2111943120 | 14990 | 15000 | 15000 | 14990 | 123 |
| 459 | 20230607 | 132100 | 2110099120 | 15000 | 15000 | 15000 | 15000 | 1 |
| 460 | 20230607 | 132000 | 2110084120 | 15000 | 15000 | 15000 | 15000 | 111 |
| 461 | 20230607 | 131900 | 2108419120 | 14990 | 14990 | 15000 | 14990 | 4 |
| 462 | 20230607 | 131800 | 2108359150 | 14990 | 15000 | 15000 | 14990 | 327 |
| 463 | 20230607 | 131700 | 2103457360 | 15000 | 15000 | 15000 | 15000 | 174 |
| 464 | 20230607 | 131600 | 2100847360 | 15000 | 15010 | 15010 | 15000 | 106 |
| 465 | 20230607 | 131500 | 2099256310 | 15000 | 15000 | 15000 | 15000 | 62 |
| 466 | 20230607 | 131400 | 2098326310 | 15000 | 15000 | 15000 | 15000 | 103 |
| 467 | 20230607 | 131300 | 2096781310 | 15000 | 15000 | 15000 | 15000 | 1005 |
| 468 | 20230607 | 131200 | 2081706310 | 15000 | 15010 | 15010 | 15000 | 191 |
| 469 | 20230607 | 131100 | 2078839600 | 15010 | 15000 | 15010 | 15000 | 160 |
| 470 | 20230607 | 131000 | 2076439590 | 15010 | 15010 | 15010 | 15010 | 2 |
| 471 | 20230607 | 130900 | 2076409570 | 15020 | 15020 | 15020 | 15020 | 9 |
| 472 | 20230607 | 130800 | 2076274390 | 15020 | 15010 | 15020 | 15000 | 112 |
| 473 | 20230607 | 130700 | 2074594330 | 15000 | 15000 | 15000 | 15000 | 0 |
| 474 | 20230607 | 130600 | 2074594330 | 15000 | 15000 | 15000 | 15000 | 66 |
| 475 | 20230607 | 130500 | 2073604330 | 15020 | 15000 | 15020 | 15000 | 62 |
| 476 | 20230607 | 130400 | 2072674290 | 15000 | 15020 | 15020 | 15000 | 333 |
| 477 | 20230607 | 130300 | 2067678280 | 15010 | 15010 | 15020 | 15000 | 309 |
| 478 | 20230607 | 130200 | 2063041710 | 15010 | 15030 | 15030 | 15010 | 688 |
| 479 | 20230607 | 130100 | 2052703080 | 15030 | 15040 | 15040 | 15030 | 464 |
| 480 | 20230607 | 130000 | 2045728170 | 15030 | 15030 | 15040 | 15030 | 74 |
| 481 | 20230607 | 125900 | 2044615840 | 15040 | 15010 | 15050 | 15000 | 1576 |
| 482 | 20230607 | 125800 | 2020969430 | 15010 | 15030 | 15030 | 15010 | 976 |
| 483 | 20230607 | 125700 | 2006313920 | 15050 | 15040 | 15050 | 15040 | 91 |
| 484 | 20230607 | 125600 | 2004945270 | 15050 | 15050 | 15050 | 15050 | 850 |
| 485 | 20230607 | 125500 | 1992152770 | 15050 | 15040 | 15050 | 15040 | 376 |
| 486 | 20230607 | 125400 | 1986497630 | 15040 | 15030 | 15040 | 15020 | 320 |
| 487 | 20230607 | 125300 | 1981686390 | 15030 | 15030 | 15030 | 15030 | 1236 |
| 488 | 20230607 | 125200 | 1963109310 | 15030 | 15030 | 15040 | 15030 | 155 |
| 489 | 20230607 | 125100 | 1960779580 | 15030 | 14990 | 15030 | 14990 | 1502 |
| 490 | 20230607 | 125000 | 1938214500 | 15000 | 15010 | 15010 | 15000 | 24 |
| 491 | 20230607 | 124900 | 1937854480 | 15010 | 15010 | 15010 | 15010 | 5 |
| 492 | 20230607 | 124800 | 1937779430 | 15010 | 15010 | 15010 | 15010 | 106 |
| 493 | 20230607 | 124700 | 1936188370 | 15010 | 15010 | 15010 | 15010 | 0 |
| 494 | 20230607 | 124600 | 1936188370 | 15010 | 15000 | 15010 | 15000 | 467 |
| 495 | 20230607 | 124500 | 1929182440 | 14990 | 14980 | 14990 | 14950 | 388 |
| 496 | 20230607 | 124400 | 1923369640 | 14950 | 14970 | 14970 | 14950 | 80 |
| 497 | 20230607 | 124300 | 1922173620 | 14950 | 14950 | 14950 | 14950 | 0 |
| 498 | 20230607 | 124200 | 1922173620 | 14950 | 14950 | 14950 | 14950 | 0 |
| 499 | 20230607 | 124100 | 1922173620 | 14950 | 14980 | 14980 | 14950 | 11 |
| 500 | 20230607 | 124000 | 1922009050 | 14990 | 14990 | 14990 | 14990 | 0 |
| 501 | 20230607 | 123900 | 1922009050 | 14990 | 14940 | 14990 | 14940 | 47 |
| 502 | 20230607 | 123800 | 1921305320 | 14970 | 14930 | 14970 | 14930 | 342 |
| 503 | 20230607 | 123700 | 1916189380 | 14930 | 14930 | 14930 | 14930 | 5 |
| 504 | 20230607 | 123600 | 1916114730 | 14930 | 14940 | 14940 | 14930 | 120 |
| 505 | 20230607 | 123500 | 1914322080 | 14950 | 14950 | 14950 | 14950 | 98 |
| 506 | 20230607 | 123400 | 1912856980 | 14970 | 14950 | 14970 | 14950 | 7 |
| 507 | 20230607 | 123300 | 1912752310 | 14950 | 14950 | 14950 | 14940 | 12 |
| 508 | 20230607 | 123200 | 1912572970 | 14940 | 14940 | 14940 | 14940 | 0 |
| 509 | 20230607 | 123100 | 1912572970 | 14940 | 14960 | 14960 | 14910 | 3031 |
| 510 | 20230607 | 123000 | 1867332320 | 14970 | 14950 | 14970 | 14950 | 350 |
| 511 | 20230607 | 122900 | 1862093820 | 14940 | 14970 | 14970 | 14940 | 939 |
| 512 | 20230607 | 122800 | 1848051870 | 14990 | 14990 | 14990 | 14990 | 0 |
| 513 | 20230607 | 122700 | 1848051870 | 14990 | 14990 | 14990 | 14990 | 16 |
| 514 | 20230607 | 122600 | 1847812030 | 14980 | 14980 | 14980 | 14980 | 2 |
| 515 | 20230607 | 122500 | 1847782070 | 14980 | 14980 | 14980 | 14980 | 0 |
| 516 | 20230607 | 122400 | 1847782070 | 14980 | 14980 | 14980 | 14980 | 50 |
| 517 | 20230607 | 122300 | 1847033070 | 14990 | 14990 | 14990 | 14990 | 61 |
| 518 | 20230607 | 122200 | 1846118680 | 14990 | 14990 | 14990 | 14990 | 88 |
| 519 | 20230607 | 122100 | 1844799560 | 14990 | 14980 | 14990 | 14970 | 134 |
| 520 | 20230607 | 122000 | 1842793460 | 14980 | 14970 | 14980 | 14970 | 96 |
| 521 | 20230607 | 121900 | 1841355400 | 14970 | 14980 | 14980 | 14970 | 289 |
| 522 | 20230607 | 121800 | 1837026200 | 15000 | 15000 | 15000 | 15000 | 0 |
| 523 | 20230607 | 121700 | 1837026200 | 15000 | 15010 | 15010 | 15000 | 240 |
| 524 | 20230607 | 121600 | 1833426150 | 15010 | 15000 | 15010 | 15000 | 620 |
| 525 | 20230607 | 121500 | 1824125950 | 15010 | 15010 | 15010 | 15010 | 13 |
| 526 | 20230607 | 121400 | 1823930820 | 15020 | 15020 | 15020 | 15020 | 315 |
| 527 | 20230607 | 121300 | 1819199520 | 15020 | 15020 | 15020 | 15020 | 0 |
| 528 | 20230607 | 121200 | 1819199520 | 15020 | 15000 | 15020 | 15000 | 715 |
| 529 | 20230607 | 121100 | 1808464080 | 15000 | 14980 | 15000 | 14980 | 16 |
| 530 | 20230607 | 121000 | 1808224140 | 14980 | 14980 | 15000 | 14980 | 140 |
| 531 | 20230607 | 120900 | 1806126910 | 15000 | 14980 | 15010 | 14980 | 628 |
| 532 | 20230607 | 120800 | 1796702660 | 14980 | 14970 | 14980 | 14970 | 147 |
| 533 | 20230607 | 120700 | 1794501390 | 14970 | 14930 | 14970 | 14930 | 156 |
| 534 | 20230607 | 120600 | 1792169600 | 14930 | 14940 | 14950 | 14930 | 1195 |
| 535 | 20230607 | 120500 | 1774327120 | 14940 | 14950 | 14950 | 14940 | 11 |
| 536 | 20230607 | 120400 | 1774162720 | 14960 | 14960 | 14960 | 14960 | 50 |
| 537 | 20230607 | 120300 | 1773414720 | 14980 | 14980 | 14980 | 14980 | 0 |
| 538 | 20230607 | 120200 | 1773414720 | 14980 | 14980 | 14980 | 14980 | 9 |
| 539 | 20230607 | 120100 | 1773279900 | 14980 | 14970 | 14980 | 14920 | 2259 |
| 540 | 20230607 | 120000 | 1739535230 | 14980 | 14980 | 14980 | 14980 | 50 |
| 541 | 20230607 | 115900 | 1738786230 | 14980 | 14980 | 14980 | 14980 | 276 |
| 542 | 20230607 | 115800 | 1734651750 | 14980 | 14980 | 14980 | 14980 | 0 |
| 543 | 20230607 | 115700 | 1734651750 | 14980 | 14980 | 14980 | 14980 | 2 |
| 544 | 20230607 | 115600 | 1734621790 | 14980 | 14990 | 14990 | 14980 | 431 |
| 545 | 20230607 | 115500 | 1728164400 | 15000 | 15000 | 15000 | 15000 | 420 |
| 546 | 20230607 | 115400 | 1721864400 | 15010 | 15000 | 15010 | 15000 | 75 |
| 547 | 20230607 | 115300 | 1720738740 | 15000 | 15000 | 15000 | 15000 | 0 |
| 548 | 20230607 | 115200 | 1720738740 | 15000 | 15000 | 15000 | 15000 | 5 |
| 549 | 20230607 | 115100 | 1720663740 | 15000 | 15010 | 15010 | 15000 | 181 |
| 550 | 20230607 | 115000 | 1717948730 | 15010 | 15010 | 15010 | 15010 | 1 |
| 551 | 20230607 | 114900 | 1717933720 | 15020 | 15020 | 15020 | 15020 | 138 |
| 552 | 20230607 | 114800 | 1715860960 | 15000 | 15000 | 15000 | 15000 | 12 |
| 553 | 20230607 | 114700 | 1715680960 | 15000 | 15010 | 15010 | 15000 | 552 |
| 554 | 20230607 | 114600 | 1707399230 | 15020 | 15010 | 15020 | 15010 | 164 |
| 555 | 20230607 | 114500 | 1704937230 | 15020 | 15020 | 15020 | 15020 | 2 |
| 556 | 20230607 | 114400 | 1704907190 | 15020 | 15020 | 15030 | 15020 | 362 |
| 557 | 20230607 | 114300 | 1699468940 | 15040 | 15040 | 15040 | 15040 | 52 |
| 558 | 20230607 | 114200 | 1698686860 | 15040 | 15030 | 15040 | 15030 | 53 |
| 559 | 20230607 | 114100 | 1697890210 | 15040 | 15040 | 15040 | 14960 | 763 |
| 560 | 20230607 | 114000 | 1686454480 | 15050 | 15050 | 15070 | 15040 | 1225 |
| 561 | 20230607 | 113900 | 1668009710 | 15040 | 15020 | 15040 | 14990 | 4284 |
| 562 | 20230607 | 113800 | 1603728400 | 15010 | 14970 | 15020 | 14970 | 1740 |
| 563 | 20230607 | 113700 | 1577638310 | 14970 | 14970 | 14970 | 14970 | 0 |
| 564 | 20230607 | 113600 | 1577638310 | 14970 | 14960 | 14970 | 14960 | 80 |
| 565 | 20230607 | 113500 | 1576441500 | 14960 | 14960 | 14960 | 14960 | 89 |
| 566 | 20230607 | 113400 | 1575110060 | 14970 | 14970 | 14970 | 14970 | 211 |
| 567 | 20230607 | 113300 | 1571951390 | 14970 | 14980 | 14980 | 14970 | 203 |
| 568 | 20230607 | 113200 | 1568910460 | 14980 | 14980 | 14980 | 14980 | 11 |
| 569 | 20230607 | 113100 | 1568745680 | 14990 | 15000 | 15000 | 14990 | 755 |
| 570 | 20230607 | 113000 | 1557428220 | 14990 | 14950 | 14990 | 14950 | 1387 |
| 571 | 20230607 | 112900 | 1536664480 | 14950 | 14950 | 14950 | 14950 | 33 |
| 572 | 20230607 | 112800 | 1536171130 | 14950 | 14930 | 14950 | 14930 | 615 |
| 573 | 20230607 | 112700 | 1526984990 | 14920 | 14920 | 14920 | 14920 | 1 |
| 574 | 20230607 | 112600 | 1526970070 | 14930 | 14910 | 14930 | 14910 | 394 |
| 575 | 20230607 | 112500 | 1521095490 | 14900 | 14900 | 14900 | 14900 | 207 |
| 576 | 20230607 | 112400 | 1518011190 | 14910 | 14910 | 14910 | 14910 | 2 |
| 577 | 20230607 | 112300 | 1517981370 | 14900 | 14910 | 14910 | 14900 | 24 |
| 578 | 20230607 | 112200 | 1517623670 | 14910 | 14900 | 14910 | 14900 | 1120 |
| 579 | 20230607 | 112100 | 1500935140 | 14910 | 14910 | 14910 | 14900 | 205 |
| 580 | 20230607 | 112000 | 1497880090 | 14910 | 14910 | 14910 | 14910 | 127 |
| 581 | 20230607 | 111900 | 1495986520 | 14910 | 14900 | 14930 | 14900 | 230 |
| 582 | 20230607 | 111800 | 1492557610 | 14910 | 14910 | 14910 | 14910 | 310 |
| 583 | 20230607 | 111700 | 1487935510 | 14930 | 14930 | 14930 | 14930 | 1 |
| 584 | 20230607 | 111600 | 1487920580 | 14910 | 14910 | 14910 | 14910 | 1 |
| 585 | 20230607 | 111500 | 1487905670 | 14910 | 14910 | 14910 | 14910 | 40 |
| 586 | 20230607 | 111400 | 1487309270 | 14910 | 14930 | 14930 | 14910 | 221 |
| 587 | 20230607 | 111300 | 1484014060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 588 | 20230607 | 111200 | 1484014060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 589 | 20230607 | 111100 | 1484014060 | 14930 | 14930 | 14930 | 14930 | 5 |
| 590 | 20230607 | 111000 | 1483939410 | 14930 | 14930 | 14930 | 14930 | 106 |
| 591 | 20230607 | 110900 | 1482356830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 592 | 20230607 | 110800 | 1482356830 | 14950 | 14940 | 14950 | 14930 | 225 |
| 593 | 20230607 | 110700 | 1478993530 | 14950 | 14940 | 14950 | 14940 | 263 |
| 594 | 20230607 | 110600 | 1475063700 | 14940 | 14940 | 14940 | 14930 | 384 |
| 595 | 20230607 | 110500 | 1469327030 | 14940 | 14940 | 14940 | 14910 | 221 |
| 596 | 20230607 | 110400 | 1466031430 | 14930 | 14920 | 14930 | 14920 | 323 |
| 597 | 20230607 | 110300 | 1461211540 | 14920 | 14900 | 14920 | 14890 | 1253 |
| 598 | 20230607 | 110200 | 1442541720 | 14900 | 14900 | 14900 | 14900 | 75 |
| 599 | 20230607 | 110100 | 1441424220 | 14900 | 14910 | 14910 | 14900 | 570 |
| 600 | 20230607 | 110000 | 1432927870 | 14910 | 14910 | 14910 | 14910 | 159 |
| 601 | 20230607 | 105900 | 1430557180 | 14920 | 14910 | 14920 | 14910 | 135 |
| 602 | 20230607 | 105800 | 1428543980 | 14910 | 14890 | 14910 | 14890 | 317 |
| 603 | 20230607 | 105700 | 1423821760 | 14890 | 14880 | 14890 | 14880 | 490 |
| 604 | 20230607 | 105600 | 1416527330 | 14880 | 14880 | 14880 | 14870 | 132 |
| 605 | 20230607 | 105500 | 1414563980 | 14880 | 14870 | 14880 | 14870 | 305 |
| 606 | 20230607 | 105400 | 1410025590 | 14880 | 14880 | 14880 | 14880 | 55 |
| 607 | 20230607 | 105300 | 1409207190 | 14880 | 14870 | 14880 | 14870 | 144 |
| 608 | 20230607 | 105200 | 1407065390 | 14850 | 14850 | 14850 | 14850 | 20 |
| 609 | 20230607 | 105100 | 1406768390 | 14850 | 14850 | 14850 | 14850 | 80 |
| 610 | 20230607 | 105000 | 1405580390 | 14850 | 14860 | 14860 | 14850 | 70 |
| 611 | 20230607 | 104900 | 1404540880 | 14850 | 14850 | 14850 | 14850 | 0 |
| 612 | 20230607 | 104800 | 1404540880 | 14850 | 14850 | 14850 | 14850 | 155 |
| 613 | 20230607 | 104700 | 1402239130 | 14850 | 14840 | 14880 | 14840 | 478 |
| 614 | 20230607 | 104600 | 1395145060 | 14840 | 14860 | 14860 | 14840 | 893 |
| 615 | 20230607 | 104500 | 1381882240 | 14860 | 14880 | 14880 | 14860 | 232 |
| 616 | 20230607 | 104400 | 1378434660 | 14880 | 14880 | 14880 | 14850 | 6 |
| 617 | 20230607 | 104300 | 1378345440 | 14850 | 14890 | 14890 | 14850 | 13 |
| 618 | 20230607 | 104200 | 1378152310 | 14850 | 14890 | 14890 | 14850 | 80 |
| 619 | 20230607 | 104100 | 1376964230 | 14840 | 14880 | 14880 | 14840 | 264 |
| 620 | 20230607 | 104000 | 1373038830 | 14880 | 14870 | 14880 | 14870 | 165 |
| 621 | 20230607 | 103900 | 1370584210 | 14870 | 14870 | 14870 | 14870 | 10 |
| 622 | 20230607 | 103800 | 1370435510 | 14860 | 14860 | 14880 | 14860 | 632 |
| 623 | 20230607 | 103700 | 1361043930 | 14860 | 14850 | 14860 | 14840 | 27 |
| 624 | 20230607 | 103600 | 1360643170 | 14840 | 14840 | 14840 | 14840 | 668 |
| 625 | 20230607 | 103500 | 1350730050 | 14840 | 14840 | 14840 | 14840 | 34 |
| 626 | 20230607 | 103400 | 1350225490 | 14840 | 14860 | 14860 | 14840 | 107 |
| 627 | 20230607 | 103300 | 1348637590 | 14840 | 14840 | 14840 | 14840 | 996 |
| 628 | 20230607 | 103200 | 1333856950 | 14840 | 14850 | 14850 | 14840 | 2206 |
| 629 | 20230607 | 103100 | 1301108140 | 14850 | 14850 | 14850 | 14850 | 12 |
| 630 | 20230607 | 103000 | 1300929940 | 14850 | 14850 | 14850 | 14850 | 431 |
| 631 | 20230607 | 102900 | 1294529590 | 14860 | 14850 | 14860 | 14850 | 813 |
| 632 | 20230607 | 102800 | 1282456510 | 14850 | 14890 | 14890 | 14850 | 919 |
| 633 | 20230607 | 102700 | 1268804110 | 14860 | 14860 | 14860 | 14860 | 400 |
| 634 | 20230607 | 102600 | 1262860110 | 14860 | 14890 | 14890 | 14860 | 195 |
| 635 | 20230607 | 102500 | 1259962110 | 14890 | 14890 | 14890 | 14890 | 0 |
| 636 | 20230607 | 102400 | 1259962110 | 14890 | 14860 | 14890 | 14860 | 105 |
| 637 | 20230607 | 102300 | 1258401750 | 14890 | 14860 | 14890 | 14860 | 264 |
| 638 | 20230607 | 102200 | 1254478680 | 14860 | 14870 | 14870 | 14860 | 13 |
| 639 | 20230607 | 102100 | 1254285450 | 14890 | 14890 | 14890 | 14860 | 1189 |
| 640 | 20230607 | 102000 | 1236604280 | 14890 | 14890 | 14890 | 14880 | 526 |
| 641 | 20230607 | 101900 | 1228772740 | 14880 | 14880 | 14880 | 14880 | 10 |
| 642 | 20230607 | 101800 | 1228623940 | 14890 | 14900 | 14900 | 14890 | 424 |
| 643 | 20230607 | 101700 | 1222310570 | 14900 | 14900 | 14900 | 14900 | 21 |
| 644 | 20230607 | 101600 | 1221997670 | 14900 | 14900 | 14900 | 14890 | 192 |
| 645 | 20230607 | 101500 | 1219138370 | 14890 | 14890 | 14900 | 14890 | 86 |
| 646 | 20230607 | 101400 | 1217857160 | 14900 | 14900 | 14900 | 14900 | 51 |
| 647 | 20230607 | 101300 | 1217097260 | 14900 | 14890 | 14900 | 14890 | 29 |
| 648 | 20230607 | 101200 | 1216665250 | 14890 | 14880 | 14890 | 14870 | 397 |
| 649 | 20230607 | 101100 | 1210756480 | 14880 | 14880 | 14880 | 14880 | 165 |
| 650 | 20230607 | 101000 | 1208301280 | 14880 | 14880 | 14880 | 14880 | 263 |
| 651 | 20230607 | 100900 | 1204387840 | 14870 | 14870 | 14870 | 14860 | 866 |
| 652 | 20230607 | 100800 | 1191518110 | 14870 | 14880 | 14880 | 14870 | 487 |
| 653 | 20230607 | 100700 | 1184275420 | 14870 | 14870 | 14870 | 14870 | 1 |
| 654 | 20230607 | 100600 | 1184260550 | 14870 | 14870 | 14870 | 14870 | 444 |
| 655 | 20230607 | 100500 | 1177658270 | 14860 | 14860 | 14860 | 14860 | 59 |
| 656 | 20230607 | 100400 | 1176781530 | 14860 | 14850 | 14860 | 14850 | 145 |
| 657 | 20230607 | 100300 | 1174628270 | 14860 | 14870 | 14870 | 14850 | 1980 |
| 658 | 20230607 | 100200 | 1145208320 | 14860 | 14870 | 14870 | 14860 | 257 |
| 659 | 20230607 | 100100 | 1141387260 | 14860 | 14860 | 14860 | 14860 | 32 |
| 660 | 20230607 | 100000 | 1140911740 | 14870 | 14880 | 14880 | 14870 | 692 |
| 661 | 20230607 | 095900 | 1130621620 | 14880 | 14880 | 14880 | 14880 | 136 |
| 662 | 20230607 | 095800 | 1128597940 | 14870 | 14880 | 14880 | 14870 | 272 |
| 663 | 20230607 | 095700 | 1124553100 | 14880 | 14880 | 14880 | 14880 | 51 |
| 664 | 20230607 | 095600 | 1123794220 | 14880 | 14880 | 14880 | 14880 | 93 |
| 665 | 20230607 | 095500 | 1122410380 | 14890 | 14890 | 14890 | 14890 | 16 |
| 666 | 20230607 | 095400 | 1122172140 | 14890 | 14890 | 14890 | 14890 | 133 |
| 667 | 20230607 | 095300 | 1120191770 | 14850 | 14850 | 14850 | 14850 | 244 |
| 668 | 20230607 | 095200 | 1116568370 | 14850 | 14890 | 14890 | 14850 | 96 |
| 669 | 20230607 | 095100 | 1115140130 | 14890 | 14890 | 14890 | 14890 | 0 |
| 670 | 20230607 | 095000 | 1115140130 | 14890 | 14890 | 14890 | 14890 | 299 |
| 671 | 20230607 | 094900 | 1110688020 | 14850 | 14860 | 14860 | 14850 | 394 |
| 672 | 20230607 | 094800 | 1104836810 | 14860 | 14880 | 14890 | 14860 | 348 |
| 673 | 20230607 | 094700 | 1099658280 | 14880 | 14850 | 14880 | 14850 | 225 |
| 674 | 20230607 | 094600 | 1096313650 | 14850 | 14860 | 14860 | 14850 | 144 |
| 675 | 20230607 | 094500 | 1094174160 | 14860 | 14860 | 14860 | 14860 | 529 |
| 676 | 20230607 | 094400 | 1086313220 | 14860 | 14850 | 14860 | 14850 | 308 |
| 677 | 20230607 | 094300 | 1081737910 | 14850 | 14850 | 14850 | 14830 | 710 |
| 678 | 20230607 | 094200 | 1071201750 | 14850 | 14860 | 14860 | 14840 | 542 |
| 679 | 20230607 | 094100 | 1063150390 | 14870 | 14870 | 14870 | 14860 | 253 |
| 680 | 20230607 | 094000 | 1059388680 | 14880 | 14880 | 14880 | 14860 | 127 |
| 681 | 20230607 | 093900 | 1057499100 | 14840 | 14850 | 14850 | 14840 | 725 |
| 682 | 20230607 | 093800 | 1046733520 | 14850 | 14900 | 14900 | 14850 | 2041 |
| 683 | 20230607 | 093700 | 1016381370 | 14900 | 14910 | 14910 | 14900 | 4118 |
| 684 | 20230607 | 093600 | 955019840 | 14910 | 14900 | 14910 | 14900 | 923 |
| 685 | 20230607 | 093500 | 941258010 | 14900 | 14910 | 14910 | 14900 | 639 |
| 686 | 20230607 | 093400 | 931735750 | 14910 | 14910 | 14910 | 14900 | 202 |
| 687 | 20230607 | 093300 | 928723960 | 14910 | 14920 | 14920 | 14910 | 538 |
| 688 | 20230607 | 093200 | 920700410 | 14920 | 14930 | 14960 | 14910 | 2671 |
| 689 | 20230607 | 093100 | 880834300 | 14960 | 14950 | 14960 | 14930 | 1330 |
| 690 | 20230607 | 093000 | 860955470 | 14960 | 14970 | 14970 | 14960 | 1997 |
| 691 | 20230607 | 092900 | 831071100 | 14970 | 14980 | 14980 | 14960 | 365 |
| 692 | 20230607 | 092800 | 825606860 | 14970 | 14970 | 14970 | 14970 | 10 |
| 693 | 20230607 | 092700 | 825457160 | 14970 | 15000 | 15000 | 14960 | 386 |
| 694 | 20230607 | 092600 | 819679360 | 15000 | 15000 | 15000 | 14960 | 124 |
| 695 | 20230607 | 092500 | 817822280 | 15000 | 14940 | 15000 | 14940 | 415 |
| 696 | 20230607 | 092400 | 811616070 | 14940 | 14940 | 14960 | 14940 | 2489 |
| 697 | 20230607 | 092300 | 774410550 | 14950 | 14950 | 14950 | 14940 | 450 |
| 698 | 20230607 | 092200 | 767683520 | 14940 | 14990 | 14990 | 14940 | 2831 |
| 699 | 20230607 | 092100 | 725316570 | 15000 | 15020 | 15030 | 15000 | 2201 |
| 700 | 20230607 | 092000 | 692291510 | 15020 | 15040 | 15040 | 15020 | 1147 |
| 701 | 20230607 | 091900 | 675046520 | 15040 | 15050 | 15050 | 15040 | 273 |
| 702 | 20230607 | 091800 | 670938410 | 15050 | 15040 | 15060 | 15040 | 1028 |
| 703 | 20230607 | 091700 | 655465480 | 15040 | 15080 | 15080 | 15040 | 1429 |
| 704 | 20230607 | 091600 | 633936070 | 15080 | 15090 | 15090 | 15080 | 271 |
| 705 | 20230607 | 091500 | 629848990 | 15090 | 15060 | 15090 | 15060 | 1053 |
| 706 | 20230607 | 091400 | 613974290 | 15070 | 15060 | 15070 | 15050 | 1532 |
| 707 | 20230607 | 091300 | 590910840 | 15060 | 15060 | 15060 | 15050 | 945 |
| 708 | 20230607 | 091200 | 576681450 | 15060 | 15050 | 15060 | 15050 | 1148 |
| 709 | 20230607 | 091100 | 559402500 | 15060 | 15060 | 15060 | 15050 | 660 |
| 710 | 20230607 | 091000 | 549467080 | 15070 | 15060 | 15070 | 15060 | 2766 |
| 711 | 20230607 | 090900 | 507803040 | 15060 | 15070 | 15070 | 15050 | 4015 |
| 712 | 20230607 | 090800 | 447320420 | 15070 | 15120 | 15120 | 15070 | 2328 |
| 713 | 20230607 | 090700 | 412175100 | 15120 | 15120 | 15120 | 15100 | 388 |
| 714 | 20230607 | 090600 | 406315020 | 15120 | 15120 | 15120 | 15100 | 1115 |
| 715 | 20230607 | 090500 | 389469370 | 15130 | 15130 | 15140 | 15110 | 3103 |
| 716 | 20230607 | 090400 | 342529160 | 15150 | 15140 | 15150 | 15110 | 1620 |
| 717 | 20230607 | 090300 | 317998960 | 15110 | 15020 | 15150 | 15020 | 4826 |
| 718 | 20230607 | 090200 | 245144410 | 15010 | 15000 | 15040 | 14980 | 1739 |
| 719 | 20230607 | 090100 | 219055520 | 15000 | 15050 | 15050 | 14900 | 6243 |
| 720 | 20230607 | 090000 | 125612310 | 15060 | 15090 | 15110 | 15050 | 8325 |