34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 194400 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 2718 |
| 3 | 20230629 | 194300 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 4 | 20230629 | 194200 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 5 | 20230629 | 194100 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 6 | 20230629 | 194000 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 7 | 20230629 | 193900 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 8 | 20230629 | 193800 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 9 | 20230629 | 193700 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 10 | 20230629 | 193600 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 11 | 20230629 | 193500 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 12 | 20230629 | 193400 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 13 | 20230629 | 193300 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 14 | 20230629 | 193200 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 15 | 20230629 | 193100 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 16 | 20230629 | 193000 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 17 | 20230629 | 192900 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 18 | 20230629 | 192800 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 19 | 20230629 | 192700 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 20 | 20230629 | 192600 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 21 | 20230629 | 192500 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 22 | 20230629 | 192400 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 23 | 20230629 | 192300 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 24 | 20230629 | 192200 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 25 | 20230629 | 192100 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 26 | 20230629 | 192000 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 27 | 20230629 | 191900 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 28 | 20230629 | 191800 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 29 | 20230629 | 191700 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 30 | 20230629 | 191600 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 31 | 20230629 | 191500 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 32 | 20230629 | 191400 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 2718 |
| 33 | 20230629 | 191300 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 34 | 20230629 | 191200 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 35 | 20230629 | 191100 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 36 | 20230629 | 191000 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 37 | 20230629 | 190900 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 38 | 20230629 | 190800 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 39 | 20230629 | 190700 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 40 | 20230629 | 190600 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 41 | 20230629 | 190500 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 42 | 20230629 | 190400 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 43 | 20230629 | 190300 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 44 | 20230629 | 190200 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 45 | 20230629 | 190100 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 46 | 20230629 | 190000 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 47 | 20230629 | 185900 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 48 | 20230629 | 185800 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 49 | 20230629 | 185700 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 50 | 20230629 | 185600 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 51 | 20230629 | 185500 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 52 | 20230629 | 185400 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 53 | 20230629 | 185300 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 54 | 20230629 | 185200 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 55 | 20230629 | 185100 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 56 | 20230629 | 185000 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 57 | 20230629 | 184900 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 58 | 20230629 | 184800 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 59 | 20230629 | 184700 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 60 | 20230629 | 184600 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 61 | 20230629 | 184500 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 62 | 20230629 | 184400 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 2718 |
| 63 | 20230629 | 184300 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 64 | 20230629 | 184200 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 65 | 20230629 | 184100 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 66 | 20230629 | 184000 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 67 | 20230629 | 183900 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 68 | 20230629 | 183800 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 69 | 20230629 | 183700 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 70 | 20230629 | 183600 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 71 | 20230629 | 183500 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 72 | 20230629 | 183400 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 73 | 20230629 | 183300 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 74 | 20230629 | 183200 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 75 | 20230629 | 183100 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 76 | 20230629 | 183000 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 77 | 20230629 | 182900 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 78 | 20230629 | 182800 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 79 | 20230629 | 182700 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 80 | 20230629 | 182600 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 81 | 20230629 | 182500 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 82 | 20230629 | 182400 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 83 | 20230629 | 182300 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 84 | 20230629 | 182200 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 85 | 20230629 | 182100 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 86 | 20230629 | 182000 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 87 | 20230629 | 181900 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 88 | 20230629 | 181800 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 89 | 20230629 | 181700 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 90 | 20230629 | 181600 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 91 | 20230629 | 181500 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 92 | 20230629 | 181400 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 2718 |
| 93 | 20230629 | 181300 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 94 | 20230629 | 181200 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 95 | 20230629 | 181100 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 96 | 20230629 | 181000 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 97 | 20230629 | 180900 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 98 | 20230629 | 180800 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 99 | 20230629 | 180700 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 100 | 20230629 | 180600 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 101 | 20230629 | 180500 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 102 | 20230629 | 180400 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 103 | 20230629 | 180300 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 104 | 20230629 | 180200 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 105 | 20230629 | 180100 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 106 | 20230629 | 180000 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 107 | 20230629 | 175900 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 108 | 20230629 | 175800 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 109 | 20230629 | 175700 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 110 | 20230629 | 175600 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 111 | 20230629 | 175500 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 112 | 20230629 | 175400 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 113 | 20230629 | 175300 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 114 | 20230629 | 175200 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 115 | 20230629 | 175100 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 116 | 20230629 | 175000 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 117 | 20230629 | 174900 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 118 | 20230629 | 174800 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 119 | 20230629 | 174700 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 120 | 20230629 | 174600 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 121 | 20230629 | 174500 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 122 | 20230629 | 174400 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 2718 |
| 123 | 20230629 | 174300 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 124 | 20230629 | 174200 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 125 | 20230629 | 174100 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 126 | 20230629 | 174000 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 127 | 20230629 | 173900 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 128 | 20230629 | 173800 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 129 | 20230629 | 173700 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 130 | 20230629 | 173600 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 131 | 20230629 | 173500 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 132 | 20230629 | 173400 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 133 | 20230629 | 173300 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 134 | 20230629 | 173200 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 135 | 20230629 | 173100 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 136 | 20230629 | 173000 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 137 | 20230629 | 172900 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 138 | 20230629 | 172800 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 139 | 20230629 | 172700 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 140 | 20230629 | 172600 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 141 | 20230629 | 172500 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 142 | 20230629 | 172400 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 143 | 20230629 | 172300 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 144 | 20230629 | 172200 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 145 | 20230629 | 172100 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 146 | 20230629 | 172000 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 147 | 20230629 | 171900 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 148 | 20230629 | 171800 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 149 | 20230629 | 171700 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 150 | 20230629 | 171600 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 151 | 20230629 | 171500 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 152 | 20230629 | 171400 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 2718 |
| 153 | 20230629 | 171300 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 154 | 20230629 | 171200 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 155 | 20230629 | 171100 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 156 | 20230629 | 171000 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 157 | 20230629 | 170900 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 158 | 20230629 | 170800 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 159 | 20230629 | 170700 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 160 | 20230629 | 170600 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 161 | 20230629 | 170500 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 162 | 20230629 | 170400 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 163 | 20230629 | 170300 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 164 | 20230629 | 170200 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 165 | 20230629 | 170100 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 166 | 20230629 | 170000 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 167 | 20230629 | 165900 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 168 | 20230629 | 165800 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 169 | 20230629 | 165700 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 170 | 20230629 | 165600 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 171 | 20230629 | 165500 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 172 | 20230629 | 165400 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 173 | 20230629 | 165300 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 174 | 20230629 | 165200 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 175 | 20230629 | 165100 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 176 | 20230629 | 165000 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 177 | 20230629 | 164900 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 178 | 20230629 | 164800 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 179 | 20230629 | 164700 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 180 | 20230629 | 164600 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 181 | 20230629 | 164500 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 182 | 20230629 | 164400 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 2718 |
| 183 | 20230629 | 164300 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 184 | 20230629 | 164200 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 185 | 20230629 | 164100 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 186 | 20230629 | 164000 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 187 | 20230629 | 163900 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 188 | 20230629 | 163800 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 189 | 20230629 | 163700 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 190 | 20230629 | 163600 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 191 | 20230629 | 163500 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 192 | 20230629 | 163400 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 193 | 20230629 | 163300 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 194 | 20230629 | 163200 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 195 | 20230629 | 163100 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 196 | 20230629 | 163000 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 197 | 20230629 | 162900 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 198 | 20230629 | 162800 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 199 | 20230629 | 162700 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 200 | 20230629 | 162600 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 201 | 20230629 | 162500 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 202 | 20230629 | 162400 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 203 | 20230629 | 162300 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 204 | 20230629 | 162200 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 205 | 20230629 | 162100 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 206 | 20230629 | 162000 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 207 | 20230629 | 161900 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 208 | 20230629 | 161800 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 209 | 20230629 | 161700 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 210 | 20230629 | 161600 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 211 | 20230629 | 161500 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 212 | 20230629 | 161400 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 2718 |
| 213 | 20230629 | 161300 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 214 | 20230629 | 161200 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 215 | 20230629 | 161100 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 216 | 20230629 | 161000 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 217 | 20230629 | 160900 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 218 | 20230629 | 160800 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 219 | 20230629 | 160700 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 220 | 20230629 | 160600 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 221 | 20230629 | 160500 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 222 | 20230629 | 160400 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 223 | 20230629 | 160300 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 224 | 20230629 | 160200 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 225 | 20230629 | 160100 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 226 | 20230629 | 160000 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 227 | 20230629 | 155900 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 228 | 20230629 | 155800 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 229 | 20230629 | 155700 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 230 | 20230629 | 155600 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 231 | 20230629 | 155500 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 232 | 20230629 | 155400 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 233 | 20230629 | 155300 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 234 | 20230629 | 155200 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 235 | 20230629 | 155100 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 236 | 20230629 | 155000 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 237 | 20230629 | 154900 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 238 | 20230629 | 154800 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 239 | 20230629 | 154700 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 240 | 20230629 | 154600 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 241 | 20230629 | 154500 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 242 | 20230629 | 154400 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 2718 |
| 243 | 20230629 | 154300 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 244 | 20230629 | 154200 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 245 | 20230629 | 154100 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 246 | 20230629 | 154000 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 247 | 20230629 | 153900 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 248 | 20230629 | 153800 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 249 | 20230629 | 153700 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 250 | 20230629 | 153600 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 251 | 20230629 | 153500 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 252 | 20230629 | 153400 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 253 | 20230629 | 153300 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 254 | 20230629 | 153200 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 255 | 20230629 | 153100 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 0 |
| 256 | 20230629 | 153000 | 1704617560 | 13450 | 13450 | 13450 | 13450 | 2718 |
| 257 | 20230629 | 152900 | 1668060460 | 13460 | 13460 | 13460 | 13460 | 0 |
| 258 | 20230629 | 152800 | 1668060460 | 13460 | 13460 | 13460 | 13460 | 0 |
| 259 | 20230629 | 152700 | 1668060460 | 13460 | 13460 | 13460 | 13460 | 0 |
| 260 | 20230629 | 152600 | 1668060460 | 13460 | 13460 | 13460 | 13460 | 0 |
| 261 | 20230629 | 152500 | 1668060460 | 13460 | 13460 | 13460 | 13460 | 0 |
| 262 | 20230629 | 152400 | 1668060460 | 13460 | 13460 | 13460 | 13460 | 0 |
| 263 | 20230629 | 152300 | 1668060460 | 13460 | 13460 | 13460 | 13460 | 0 |
| 264 | 20230629 | 152200 | 1668060460 | 13460 | 13460 | 13460 | 13460 | 0 |
| 265 | 20230629 | 152100 | 1668060460 | 13460 | 13460 | 13460 | 13460 | 0 |
| 266 | 20230629 | 152000 | 1668060460 | 13460 | 13460 | 13460 | 13460 | 0 |
| 267 | 20230629 | 151900 | 1668060460 | 13460 | 13480 | 13480 | 13460 | 384 |
| 268 | 20230629 | 151800 | 1662889050 | 13480 | 13470 | 13480 | 13470 | 77 |
| 269 | 20230629 | 151700 | 1661851460 | 13470 | 13470 | 13470 | 13470 | 295 |
| 270 | 20230629 | 151600 | 1657877810 | 13480 | 13480 | 13480 | 13480 | 118 |
| 271 | 20230629 | 151500 | 1656287170 | 13480 | 13480 | 13480 | 13480 | 225 |
| 272 | 20230629 | 151400 | 1653254170 | 13480 | 13490 | 13490 | 13480 | 165 |
| 273 | 20230629 | 151300 | 1651029920 | 13500 | 13480 | 13500 | 13480 | 54 |
| 274 | 20230629 | 151200 | 1650301980 | 13490 | 13490 | 13490 | 13490 | 2 |
| 275 | 20230629 | 151100 | 1650275000 | 13500 | 13470 | 13500 | 13470 | 337 |
| 276 | 20230629 | 151000 | 1645729370 | 13470 | 13470 | 13470 | 13470 | 152 |
| 277 | 20230629 | 150900 | 1643681930 | 13470 | 13480 | 13480 | 13470 | 329 |
| 278 | 20230629 | 150800 | 1639249990 | 13480 | 13490 | 13490 | 13480 | 111 |
| 279 | 20230629 | 150700 | 1637753670 | 13490 | 13490 | 13490 | 13490 | 36 |
| 280 | 20230629 | 150600 | 1637268030 | 13490 | 13490 | 13490 | 13490 | 0 |
| 281 | 20230629 | 150500 | 1637268030 | 13490 | 13490 | 13490 | 13490 | 26 |
| 282 | 20230629 | 150400 | 1636917290 | 13490 | 13490 | 13490 | 13490 | 7 |
| 283 | 20230629 | 150300 | 1636822860 | 13490 | 13470 | 13490 | 13470 | 322 |
| 284 | 20230629 | 150200 | 1632484460 | 13490 | 13490 | 13490 | 13490 | 10 |
| 285 | 20230629 | 150100 | 1632349560 | 13490 | 13500 | 13500 | 13490 | 397 |
| 286 | 20230629 | 150000 | 1626990940 | 13500 | 13510 | 13510 | 13500 | 107 |
| 287 | 20230629 | 145900 | 1625546200 | 13510 | 13510 | 13510 | 13510 | 66 |
| 288 | 20230629 | 145800 | 1624654540 | 13510 | 13500 | 13510 | 13500 | 347 |
| 289 | 20230629 | 145700 | 1619969570 | 13470 | 13500 | 13500 | 13470 | 282 |
| 290 | 20230629 | 145600 | 1616162870 | 13500 | 13500 | 13500 | 13500 | 215 |
| 291 | 20230629 | 145500 | 1613260370 | 13470 | 13470 | 13470 | 13470 | 56 |
| 292 | 20230629 | 145400 | 1612506050 | 13470 | 13470 | 13470 | 13470 | 0 |
| 293 | 20230629 | 145300 | 1612506050 | 13470 | 13470 | 13470 | 13470 | 0 |
| 294 | 20230629 | 145200 | 1612506050 | 13470 | 13470 | 13470 | 13470 | 0 |
| 295 | 20230629 | 145100 | 1612506050 | 13470 | 13460 | 13470 | 13460 | 299 |
| 296 | 20230629 | 145000 | 1608481500 | 13460 | 13460 | 13460 | 13460 | 150 |
| 297 | 20230629 | 144900 | 1606462500 | 13460 | 13470 | 13470 | 13460 | 36 |
| 298 | 20230629 | 144800 | 1605977920 | 13460 | 13460 | 13460 | 13460 | 50 |
| 299 | 20230629 | 144700 | 1605304920 | 13460 | 13460 | 13460 | 13460 | 202 |
| 300 | 20230629 | 144600 | 1602586000 | 13460 | 13460 | 13470 | 13460 | 52 |
| 301 | 20230629 | 144500 | 1601886050 | 13460 | 13460 | 13460 | 13450 | 144 |
| 302 | 20230629 | 144400 | 1599948700 | 13450 | 13450 | 13450 | 13450 | 0 |
| 303 | 20230629 | 144300 | 1599948700 | 13450 | 13480 | 13480 | 13450 | 377 |
| 304 | 20230629 | 144200 | 1594874120 | 13470 | 13470 | 13470 | 13470 | 20 |
| 305 | 20230629 | 144100 | 1594604720 | 13460 | 13490 | 13520 | 13460 | 597 |
| 306 | 20230629 | 144000 | 1586557880 | 13490 | 13490 | 13490 | 13490 | 41 |
| 307 | 20230629 | 143900 | 1586004790 | 13490 | 13480 | 13490 | 13480 | 28 |
| 308 | 20230629 | 143800 | 1585627250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 309 | 20230629 | 143700 | 1585627250 | 13480 | 13480 | 13480 | 13480 | 47 |
| 310 | 20230629 | 143600 | 1584993690 | 13480 | 13480 | 13480 | 13480 | 1 |
| 311 | 20230629 | 143500 | 1584980210 | 13490 | 13490 | 13490 | 13490 | 0 |
| 312 | 20230629 | 143400 | 1584980210 | 13490 | 13470 | 13490 | 13470 | 785 |
| 313 | 20230629 | 143300 | 1574406060 | 13470 | 13500 | 13500 | 13470 | 3490 |
| 314 | 20230629 | 143200 | 1527323110 | 13500 | 13500 | 13500 | 13500 | 0 |
| 315 | 20230629 | 143100 | 1527323110 | 13500 | 13500 | 13500 | 13500 | 13 |
| 316 | 20230629 | 143000 | 1527147610 | 13500 | 13510 | 13510 | 13500 | 102 |
| 317 | 20230629 | 142900 | 1525770360 | 13500 | 13500 | 13500 | 13500 | 7 |
| 318 | 20230629 | 142800 | 1525675860 | 13500 | 13500 | 13500 | 13500 | 98 |
| 319 | 20230629 | 142700 | 1524352860 | 13500 | 13510 | 13510 | 13500 | 24 |
| 320 | 20230629 | 142600 | 1524028850 | 13500 | 13500 | 13500 | 13500 | 105 |
| 321 | 20230629 | 142500 | 1522611350 | 13500 | 13500 | 13500 | 13500 | 0 |
| 322 | 20230629 | 142400 | 1522611350 | 13500 | 13510 | 13510 | 13500 | 505 |
| 323 | 20230629 | 142300 | 1515792400 | 13510 | 13510 | 13510 | 13510 | 0 |
| 324 | 20230629 | 142200 | 1515792400 | 13510 | 13510 | 13510 | 13510 | 1 |
| 325 | 20230629 | 142100 | 1515778890 | 13510 | 13510 | 13510 | 13510 | 19 |
| 326 | 20230629 | 142000 | 1515522200 | 13510 | 13510 | 13510 | 13510 | 42 |
| 327 | 20230629 | 141900 | 1514954780 | 13510 | 13510 | 13510 | 13510 | 0 |
| 328 | 20230629 | 141800 | 1514954780 | 13510 | 13510 | 13510 | 13510 | 38 |
| 329 | 20230629 | 141700 | 1514441400 | 13510 | 13510 | 13510 | 13510 | 0 |
| 330 | 20230629 | 141600 | 1514441400 | 13510 | 13510 | 13510 | 13510 | 5 |
| 331 | 20230629 | 141500 | 1514373850 | 13510 | 13510 | 13510 | 13510 | 5 |
| 332 | 20230629 | 141400 | 1514306300 | 13510 | 13510 | 13510 | 13510 | 57 |
| 333 | 20230629 | 141300 | 1513536230 | 13510 | 13500 | 13510 | 13500 | 61 |
| 334 | 20230629 | 141200 | 1512712620 | 13500 | 13500 | 13500 | 13500 | 44 |
| 335 | 20230629 | 141100 | 1512118620 | 13500 | 13500 | 13500 | 13500 | 155 |
| 336 | 20230629 | 141000 | 1510026120 | 13510 | 13510 | 13510 | 13510 | 239 |
| 337 | 20230629 | 140900 | 1506797230 | 13520 | 13520 | 13520 | 13520 | 0 |
| 338 | 20230629 | 140800 | 1506797230 | 13520 | 13520 | 13520 | 13520 | 1 |
| 339 | 20230629 | 140700 | 1506783710 | 13520 | 13520 | 13520 | 13520 | 0 |
| 340 | 20230629 | 140600 | 1506783710 | 13520 | 13520 | 13520 | 13520 | 21 |
| 341 | 20230629 | 140500 | 1506499790 | 13510 | 13510 | 13510 | 13510 | 0 |
| 342 | 20230629 | 140400 | 1506499790 | 13510 | 13510 | 13510 | 13510 | 0 |
| 343 | 20230629 | 140300 | 1506499790 | 13510 | 13510 | 13510 | 13510 | 0 |
| 344 | 20230629 | 140200 | 1506499790 | 13510 | 13510 | 13510 | 13510 | 0 |
| 345 | 20230629 | 140100 | 1506499790 | 13510 | 13510 | 13510 | 13510 | 0 |
| 346 | 20230629 | 140000 | 1506499790 | 13510 | 13510 | 13510 | 13510 | 30 |
| 347 | 20230629 | 135900 | 1506094490 | 13510 | 13510 | 13510 | 13510 | 100 |
| 348 | 20230629 | 135800 | 1504743490 | 13510 | 13520 | 13520 | 13510 | 10 |
| 349 | 20230629 | 135700 | 1504608380 | 13510 | 13510 | 13510 | 13510 | 5 |
| 350 | 20230629 | 135600 | 1504540830 | 13530 | 13530 | 13530 | 13530 | 20 |
| 351 | 20230629 | 135500 | 1504270230 | 13530 | 13530 | 13530 | 13530 | 3 |
| 352 | 20230629 | 135400 | 1504229640 | 13520 | 13530 | 13530 | 13520 | 6 |
| 353 | 20230629 | 135300 | 1504148470 | 13530 | 13530 | 13530 | 13530 | 74 |
| 354 | 20230629 | 135200 | 1503147250 | 13500 | 13510 | 13510 | 13500 | 1900 |
| 355 | 20230629 | 135100 | 1477489990 | 13510 | 13510 | 13510 | 13510 | 31 |
| 356 | 20230629 | 135000 | 1477071180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 357 | 20230629 | 134900 | 1477071180 | 13510 | 13510 | 13510 | 13510 | 49 |
| 358 | 20230629 | 134800 | 1476409190 | 13510 | 13510 | 13510 | 13510 | 97 |
| 359 | 20230629 | 134700 | 1475098720 | 13520 | 13520 | 13520 | 13520 | 1215 |
| 360 | 20230629 | 134600 | 1458671920 | 13520 | 13520 | 13520 | 13520 | 50 |
| 361 | 20230629 | 134500 | 1457995920 | 13520 | 13520 | 13520 | 13520 | 20 |
| 362 | 20230629 | 134400 | 1457725520 | 13520 | 13520 | 13520 | 13510 | 318 |
| 363 | 20230629 | 134300 | 1453427660 | 13520 | 13520 | 13520 | 13520 | 57 |
| 364 | 20230629 | 134200 | 1452657020 | 13500 | 13510 | 13510 | 13500 | 804 |
| 365 | 20230629 | 134100 | 1441800270 | 13520 | 13520 | 13520 | 13520 | 3 |
| 366 | 20230629 | 134000 | 1441759710 | 13510 | 13510 | 13510 | 13510 | 0 |
| 367 | 20230629 | 133900 | 1441759710 | 13510 | 13510 | 13510 | 13510 | 50 |
| 368 | 20230629 | 133800 | 1441084210 | 13510 | 13510 | 13510 | 13510 | 150 |
| 369 | 20230629 | 133700 | 1439057710 | 13510 | 13510 | 13510 | 13510 | 160 |
| 370 | 20230629 | 133600 | 1436896110 | 13520 | 13520 | 13520 | 13520 | 31 |
| 371 | 20230629 | 133500 | 1436476990 | 13510 | 13510 | 13510 | 13510 | 700 |
| 372 | 20230629 | 133400 | 1427019990 | 13510 | 13510 | 13520 | 13510 | 135 |
| 373 | 20230629 | 133300 | 1425196080 | 13520 | 13520 | 13520 | 13520 | 10 |
| 374 | 20230629 | 133200 | 1425060880 | 13520 | 13520 | 13520 | 13510 | 22 |
| 375 | 20230629 | 133100 | 1424763640 | 13520 | 13520 | 13520 | 13510 | 1009 |
| 376 | 20230629 | 133000 | 1411122040 | 13520 | 13520 | 13520 | 13520 | 1 |
| 377 | 20230629 | 132900 | 1411108520 | 13510 | 13520 | 13520 | 13510 | 6 |
| 378 | 20230629 | 132800 | 1411027430 | 13510 | 13510 | 13520 | 13510 | 311 |
| 379 | 20230629 | 132700 | 1406825790 | 13520 | 13520 | 13520 | 13520 | 1 |
| 380 | 20230629 | 132600 | 1406812270 | 13510 | 13510 | 13510 | 13510 | 0 |
| 381 | 20230629 | 132500 | 1406812270 | 13510 | 13510 | 13510 | 13510 | 1 |
| 382 | 20230629 | 132400 | 1406798760 | 13510 | 13510 | 13510 | 13510 | 406 |
| 383 | 20230629 | 132300 | 1401313700 | 13510 | 13520 | 13520 | 13510 | 46 |
| 384 | 20230629 | 132200 | 1400692030 | 13520 | 13520 | 13520 | 13520 | 24 |
| 385 | 20230629 | 132100 | 1400367550 | 13520 | 13520 | 13520 | 13520 | 0 |
| 386 | 20230629 | 132000 | 1400367550 | 13520 | 13510 | 13520 | 13510 | 127 |
| 387 | 20230629 | 131900 | 1398651770 | 13500 | 13510 | 13510 | 13500 | 100 |
| 388 | 20230629 | 131800 | 1397301750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 389 | 20230629 | 131700 | 1397301750 | 13500 | 13510 | 13510 | 13500 | 200 |
| 390 | 20230629 | 131600 | 1394601520 | 13510 | 13510 | 13510 | 13510 | 57 |
| 391 | 20230629 | 131500 | 1393831450 | 13510 | 13510 | 13510 | 13510 | 5 |
| 392 | 20230629 | 131400 | 1393763900 | 13510 | 13510 | 13510 | 13510 | 153 |
| 393 | 20230629 | 131300 | 1391696870 | 13510 | 13510 | 13510 | 13510 | 235 |
| 394 | 20230629 | 131200 | 1388522020 | 13510 | 13510 | 13510 | 13510 | 0 |
| 395 | 20230629 | 131100 | 1388522020 | 13510 | 13510 | 13510 | 13510 | 37 |
| 396 | 20230629 | 131000 | 1388022150 | 13520 | 13520 | 13520 | 13520 | 12 |
| 397 | 20230629 | 130900 | 1387859910 | 13520 | 13500 | 13520 | 13500 | 981 |
| 398 | 20230629 | 130800 | 1374616220 | 13500 | 13510 | 13510 | 13500 | 152 |
| 399 | 20230629 | 130700 | 1372564110 | 13510 | 13520 | 13520 | 13500 | 1087 |
| 400 | 20230629 | 130600 | 1357878550 | 13510 | 13510 | 13510 | 13510 | 2178 |
| 401 | 20230629 | 130500 | 1328453770 | 13510 | 13510 | 13510 | 13510 | 50 |
| 402 | 20230629 | 130400 | 1327778270 | 13510 | 13520 | 13520 | 13510 | 110 |
| 403 | 20230629 | 130300 | 1326291730 | 13520 | 13520 | 13520 | 13520 | 1 |
| 404 | 20230629 | 130200 | 1326278210 | 13520 | 13520 | 13520 | 13520 | 0 |
| 405 | 20230629 | 130100 | 1326278210 | 13520 | 13520 | 13520 | 13520 | 2 |
| 406 | 20230629 | 130000 | 1326251170 | 13520 | 13520 | 13520 | 13520 | 378 |
| 407 | 20230629 | 125900 | 1321140610 | 13510 | 13520 | 13520 | 13510 | 555 |
| 408 | 20230629 | 125800 | 1313637940 | 13520 | 13520 | 13520 | 13520 | 700 |
| 409 | 20230629 | 125700 | 1304173940 | 13520 | 13530 | 13530 | 13520 | 735 |
| 410 | 20230629 | 125600 | 1294236000 | 13520 | 13520 | 13520 | 13520 | 0 |
| 411 | 20230629 | 125500 | 1294236000 | 13520 | 13520 | 13520 | 13520 | 0 |
| 412 | 20230629 | 125400 | 1294236000 | 13520 | 13520 | 13520 | 13520 | 0 |
| 413 | 20230629 | 125300 | 1294236000 | 13520 | 13530 | 13530 | 13520 | 517 |
| 414 | 20230629 | 125200 | 1287246090 | 13530 | 13530 | 13530 | 13530 | 3 |
| 415 | 20230629 | 125100 | 1287205500 | 13530 | 13530 | 13530 | 13530 | 33 |
| 416 | 20230629 | 125000 | 1286759010 | 13530 | 13530 | 13530 | 13530 | 1 |
| 417 | 20230629 | 124900 | 1286745480 | 13530 | 13530 | 13530 | 13530 | 1 |
| 418 | 20230629 | 124800 | 1286731950 | 13530 | 13530 | 13530 | 13530 | 0 |
| 419 | 20230629 | 124700 | 1286731950 | 13530 | 13520 | 13530 | 13520 | 128 |
| 420 | 20230629 | 124600 | 1285001340 | 13520 | 13530 | 13530 | 13520 | 612 |
| 421 | 20230629 | 124500 | 1276725980 | 13530 | 13530 | 13530 | 13530 | 0 |
| 422 | 20230629 | 124400 | 1276725980 | 13530 | 13530 | 13530 | 13530 | 62 |
| 423 | 20230629 | 124300 | 1275887120 | 13530 | 13530 | 13530 | 13530 | 1318 |
| 424 | 20230629 | 124200 | 1258054580 | 13530 | 13540 | 13540 | 13530 | 201 |
| 425 | 20230629 | 124100 | 1255335040 | 13530 | 13530 | 13530 | 13530 | 45 |
| 426 | 20230629 | 124000 | 1254726190 | 13530 | 13530 | 13530 | 13530 | 0 |
| 427 | 20230629 | 123900 | 1254726190 | 13530 | 13540 | 13540 | 13530 | 1116 |
| 428 | 20230629 | 123800 | 1239617620 | 13550 | 13550 | 13550 | 13550 | 14 |
| 429 | 20230629 | 123700 | 1239427920 | 13550 | 13560 | 13560 | 13550 | 2973 |
| 430 | 20230629 | 123600 | 1199141550 | 13560 | 13570 | 13570 | 13560 | 270 |
| 431 | 20230629 | 123500 | 1195478350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 432 | 20230629 | 123400 | 1195478350 | 13590 | 13580 | 13590 | 13580 | 71 |
| 433 | 20230629 | 123300 | 1194514160 | 13590 | 13590 | 13590 | 13590 | 26 |
| 434 | 20230629 | 123200 | 1194160820 | 13580 | 13580 | 13580 | 13580 | 102 |
| 435 | 20230629 | 123100 | 1192775660 | 13580 | 13580 | 13580 | 13580 | 0 |
| 436 | 20230629 | 123000 | 1192775660 | 13580 | 13580 | 13580 | 13580 | 66 |
| 437 | 20230629 | 122900 | 1191879380 | 13580 | 13580 | 13580 | 13580 | 51 |
| 438 | 20230629 | 122800 | 1191186800 | 13580 | 13570 | 13580 | 13570 | 31 |
| 439 | 20230629 | 122700 | 1190766120 | 13570 | 13570 | 13570 | 13570 | 0 |
| 440 | 20230629 | 122600 | 1190766120 | 13570 | 13570 | 13570 | 13570 | 86 |
| 441 | 20230629 | 122500 | 1189599100 | 13570 | 13570 | 13570 | 13570 | 3 |
| 442 | 20230629 | 122400 | 1189558390 | 13570 | 13570 | 13570 | 13570 | 53 |
| 443 | 20230629 | 122300 | 1188839180 | 13580 | 13580 | 13580 | 13580 | 1 |
| 444 | 20230629 | 122200 | 1188825600 | 13580 | 13580 | 13580 | 13580 | 0 |
| 445 | 20230629 | 122100 | 1188825600 | 13580 | 13580 | 13580 | 13580 | 209 |
| 446 | 20230629 | 122000 | 1185987380 | 13580 | 13580 | 13580 | 13580 | 566 |
| 447 | 20230629 | 121900 | 1178301100 | 13570 | 13570 | 13570 | 13570 | 131 |
| 448 | 20230629 | 121800 | 1176523430 | 13560 | 13560 | 13560 | 13550 | 1130 |
| 449 | 20230629 | 121700 | 1161206240 | 13560 | 13560 | 13560 | 13560 | 315 |
| 450 | 20230629 | 121600 | 1156934840 | 13570 | 13570 | 13570 | 13570 | 380 |
| 451 | 20230629 | 121500 | 1151778240 | 13580 | 13580 | 13580 | 13580 | 1 |
| 452 | 20230629 | 121400 | 1151764660 | 13570 | 13570 | 13570 | 13570 | 200 |
| 453 | 20230629 | 121300 | 1149050660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 454 | 20230629 | 121200 | 1149050660 | 13570 | 13570 | 13570 | 13570 | 16 |
| 455 | 20230629 | 121100 | 1148833540 | 13580 | 13570 | 13580 | 13570 | 31 |
| 456 | 20230629 | 121000 | 1148412860 | 13580 | 13570 | 13580 | 13570 | 554 |
| 457 | 20230629 | 120900 | 1140894540 | 13570 | 13580 | 13580 | 13570 | 120 |
| 458 | 20230629 | 120800 | 1139266120 | 13580 | 13580 | 13580 | 13580 | 46 |
| 459 | 20230629 | 120700 | 1138641440 | 13570 | 13580 | 13580 | 13570 | 97 |
| 460 | 20230629 | 120600 | 1137324980 | 13600 | 13600 | 13600 | 13600 | 21 |
| 461 | 20230629 | 120500 | 1137039380 | 13600 | 13600 | 13600 | 13600 | 0 |
| 462 | 20230629 | 120400 | 1137039380 | 13600 | 13600 | 13600 | 13600 | 0 |
| 463 | 20230629 | 120300 | 1137039380 | 13600 | 13600 | 13600 | 13600 | 0 |
| 464 | 20230629 | 120200 | 1137039380 | 13600 | 13600 | 13600 | 13600 | 0 |
| 465 | 20230629 | 120100 | 1137039380 | 13600 | 13600 | 13600 | 13600 | 10 |
| 466 | 20230629 | 120000 | 1136903380 | 13570 | 13570 | 13570 | 13570 | 0 |
| 467 | 20230629 | 115900 | 1136903380 | 13570 | 13570 | 13570 | 13570 | 0 |
| 468 | 20230629 | 115800 | 1136903380 | 13570 | 13580 | 13580 | 13570 | 78 |
| 469 | 20230629 | 115700 | 1135844870 | 13570 | 13570 | 13570 | 13570 | 84 |
| 470 | 20230629 | 115600 | 1134704990 | 13570 | 13600 | 13600 | 13570 | 953 |
| 471 | 20230629 | 115500 | 1121770680 | 13600 | 13600 | 13600 | 13600 | 39 |
| 472 | 20230629 | 115400 | 1121240280 | 13610 | 13610 | 13610 | 13610 | 1 |
| 473 | 20230629 | 115300 | 1121226670 | 13600 | 13600 | 13600 | 13600 | 0 |
| 474 | 20230629 | 115200 | 1121226670 | 13600 | 13600 | 13600 | 13600 | 100 |
| 475 | 20230629 | 115100 | 1119866670 | 13600 | 13600 | 13600 | 13600 | 0 |
| 476 | 20230629 | 115000 | 1119866670 | 13600 | 13600 | 13600 | 13600 | 0 |
| 477 | 20230629 | 114900 | 1119866670 | 13600 | 13600 | 13600 | 13600 | 0 |
| 478 | 20230629 | 114800 | 1119866670 | 13600 | 13600 | 13600 | 13600 | 1 |
| 479 | 20230629 | 114700 | 1119853070 | 13600 | 13600 | 13600 | 13600 | 109 |
| 480 | 20230629 | 114600 | 1118370670 | 13600 | 13580 | 13600 | 13580 | 100 |
| 481 | 20230629 | 114500 | 1117011860 | 13590 | 13590 | 13590 | 13590 | 0 |
| 482 | 20230629 | 114400 | 1117011860 | 13590 | 13590 | 13590 | 13590 | 213 |
| 483 | 20230629 | 114300 | 1114117190 | 13600 | 13600 | 13600 | 13600 | 60 |
| 484 | 20230629 | 114200 | 1113301190 | 13610 | 13610 | 13610 | 13610 | 460 |
| 485 | 20230629 | 114100 | 1107040590 | 13610 | 13600 | 13610 | 13600 | 93 |
| 486 | 20230629 | 114000 | 1105775290 | 13600 | 13600 | 13600 | 13600 | 10 |
| 487 | 20230629 | 113900 | 1105639290 | 13600 | 13600 | 13600 | 13600 | 157 |
| 488 | 20230629 | 113800 | 1103504090 | 13610 | 13610 | 13610 | 13610 | 110 |
| 489 | 20230629 | 113700 | 1102006990 | 13610 | 13610 | 13610 | 13610 | 300 |
| 490 | 20230629 | 113600 | 1097923990 | 13620 | 13610 | 13620 | 13610 | 115 |
| 491 | 20230629 | 113500 | 1096358800 | 13610 | 13610 | 13610 | 13610 | 502 |
| 492 | 20230629 | 113400 | 1089526580 | 13620 | 13600 | 13620 | 13600 | 27 |
| 493 | 20230629 | 113300 | 1089159340 | 13600 | 13600 | 13610 | 13600 | 650 |
| 494 | 20230629 | 113200 | 1080313800 | 13560 | 13570 | 13570 | 13560 | 1297 |
| 495 | 20230629 | 113100 | 1062725960 | 13560 | 13560 | 13560 | 13560 | 0 |
| 496 | 20230629 | 113000 | 1062725960 | 13560 | 13560 | 13560 | 13560 | 0 |
| 497 | 20230629 | 112900 | 1062725960 | 13560 | 13570 | 13570 | 13560 | 71 |
| 498 | 20230629 | 112800 | 1061763170 | 13560 | 13560 | 13560 | 13560 | 1 |
| 499 | 20230629 | 112700 | 1061749610 | 13560 | 13560 | 13560 | 13560 | 302 |
| 500 | 20230629 | 112600 | 1057654490 | 13560 | 13560 | 13560 | 13560 | 348 |
| 501 | 20230629 | 112500 | 1052935610 | 13620 | 13570 | 13620 | 13570 | 103 |
| 502 | 20230629 | 112400 | 1051534340 | 13570 | 13570 | 13570 | 13570 | 0 |
| 503 | 20230629 | 112300 | 1051534340 | 13570 | 13570 | 13570 | 13560 | 403 |
| 504 | 20230629 | 112200 | 1046069300 | 13570 | 13580 | 13580 | 13570 | 380 |
| 505 | 20230629 | 112100 | 1040911280 | 13620 | 13620 | 13620 | 13620 | 6 |
| 506 | 20230629 | 112000 | 1040829560 | 13620 | 13620 | 13620 | 13620 | 21 |
| 507 | 20230629 | 111900 | 1040543540 | 13620 | 13560 | 13620 | 13560 | 24 |
| 508 | 20230629 | 111800 | 1040217740 | 13550 | 13540 | 13550 | 13530 | 1011 |
| 509 | 20230629 | 111700 | 1026528880 | 13550 | 13550 | 13550 | 13540 | 324 |
| 510 | 20230629 | 111600 | 1022140880 | 13540 | 13560 | 13560 | 13540 | 315 |
| 511 | 20230629 | 111500 | 1017874620 | 13560 | 13550 | 13560 | 13540 | 1394 |
| 512 | 20230629 | 111400 | 998987510 | 13560 | 13570 | 13570 | 13560 | 1175 |
| 513 | 20230629 | 111300 | 983054490 | 13570 | 13570 | 13580 | 13570 | 2071 |
| 514 | 20230629 | 111200 | 954950750 | 13570 | 13580 | 13580 | 13570 | 96 |
| 515 | 20230629 | 111100 | 953647130 | 13580 | 13590 | 13620 | 13570 | 1393 |
| 516 | 20230629 | 111000 | 934722460 | 13590 | 13590 | 13590 | 13590 | 720 |
| 517 | 20230629 | 110900 | 924937660 | 13590 | 13590 | 13590 | 13590 | 51 |
| 518 | 20230629 | 110800 | 924244570 | 13590 | 13620 | 13620 | 13590 | 3605 |
| 519 | 20230629 | 110700 | 875208070 | 13630 | 13630 | 13630 | 13630 | 5 |
| 520 | 20230629 | 110600 | 875139920 | 13620 | 13620 | 13620 | 13620 | 430 |
| 521 | 20230629 | 110500 | 869283320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 522 | 20230629 | 110400 | 869283320 | 13620 | 13620 | 13620 | 13620 | 82 |
| 523 | 20230629 | 110300 | 868166480 | 13620 | 13620 | 13620 | 13620 | 400 |
| 524 | 20230629 | 110200 | 862718480 | 13630 | 13630 | 13630 | 13630 | 83 |
| 525 | 20230629 | 110100 | 861587190 | 13640 | 13640 | 13640 | 13640 | 52 |
| 526 | 20230629 | 110000 | 860877910 | 13640 | 13640 | 13640 | 13640 | 21 |
| 527 | 20230629 | 105900 | 860591470 | 13650 | 13650 | 13650 | 13650 | 1 |
| 528 | 20230629 | 105800 | 860577820 | 13610 | 13610 | 13610 | 13610 | 4 |
| 529 | 20230629 | 105700 | 860523380 | 13610 | 13610 | 13610 | 13610 | 0 |
| 530 | 20230629 | 105600 | 860523380 | 13610 | 13610 | 13610 | 13610 | 289 |
| 531 | 20230629 | 105500 | 856590090 | 13610 | 13610 | 13610 | 13610 | 50 |
| 532 | 20230629 | 105400 | 855909590 | 13610 | 13600 | 13610 | 13600 | 240 |
| 533 | 20230629 | 105300 | 852643290 | 13600 | 13600 | 13600 | 13600 | 417 |
| 534 | 20230629 | 105200 | 846972090 | 13600 | 13610 | 13610 | 13600 | 900 |
| 535 | 20230629 | 105100 | 834732080 | 13600 | 13610 | 13650 | 13600 | 1957 |
| 536 | 20230629 | 105000 | 808115500 | 13610 | 13610 | 13610 | 13610 | 365 |
| 537 | 20230629 | 104900 | 803147850 | 13610 | 13610 | 13610 | 13610 | 81 |
| 538 | 20230629 | 104800 | 802045440 | 13610 | 13610 | 13610 | 13610 | 41 |
| 539 | 20230629 | 104700 | 801487430 | 13610 | 13610 | 13620 | 13610 | 1527 |
| 540 | 20230629 | 104600 | 780703890 | 13610 | 13630 | 13630 | 13610 | 503 |
| 541 | 20230629 | 104500 | 773857990 | 13610 | 13640 | 13640 | 13610 | 3648 |
| 542 | 20230629 | 104400 | 724194150 | 13630 | 13630 | 13630 | 13630 | 310 |
| 543 | 20230629 | 104300 | 719968850 | 13630 | 13630 | 13630 | 13630 | 7 |
| 544 | 20230629 | 104200 | 719873440 | 13620 | 13620 | 13620 | 13620 | 16 |
| 545 | 20230629 | 104100 | 719655520 | 13620 | 13620 | 13620 | 13620 | 296 |
| 546 | 20230629 | 104000 | 715624000 | 13620 | 13620 | 13620 | 13620 | 10 |
| 547 | 20230629 | 103900 | 715487800 | 13630 | 13630 | 13630 | 13630 | 1 |
| 548 | 20230629 | 103800 | 715474170 | 13630 | 13630 | 13630 | 13630 | 44 |
| 549 | 20230629 | 103700 | 714874450 | 13630 | 13630 | 13630 | 13630 | 27 |
| 550 | 20230629 | 103600 | 714506440 | 13630 | 13620 | 13630 | 13620 | 95 |
| 551 | 20230629 | 103500 | 713211780 | 13620 | 13620 | 13620 | 13620 | 61 |
| 552 | 20230629 | 103400 | 712380960 | 13620 | 13620 | 13620 | 13620 | 109 |
| 553 | 20230629 | 103300 | 710896380 | 13630 | 13620 | 13630 | 13610 | 835 |
| 554 | 20230629 | 103200 | 699524400 | 13620 | 13630 | 13630 | 13620 | 802 |
| 555 | 20230629 | 103100 | 688601140 | 13630 | 13630 | 13630 | 13630 | 628 |
| 556 | 20230629 | 103000 | 680041500 | 13630 | 13630 | 13630 | 13630 | 317 |
| 557 | 20230629 | 102900 | 675720790 | 13650 | 13650 | 13650 | 13650 | 87 |
| 558 | 20230629 | 102800 | 674533240 | 13630 | 13640 | 13640 | 13630 | 1307 |
| 559 | 20230629 | 102700 | 656717070 | 13650 | 13650 | 13650 | 13650 | 9 |
| 560 | 20230629 | 102600 | 656594220 | 13640 | 13650 | 13650 | 13640 | 460 |
| 561 | 20230629 | 102500 | 650319220 | 13650 | 13650 | 13650 | 13650 | 1 |
| 562 | 20230629 | 102400 | 650305570 | 13640 | 13640 | 13640 | 13630 | 98 |
| 563 | 20230629 | 102300 | 648968860 | 13640 | 13630 | 13650 | 13630 | 57 |
| 564 | 20230629 | 102200 | 648190900 | 13630 | 13650 | 13650 | 13630 | 510 |
| 565 | 20230629 | 102100 | 641236390 | 13650 | 13650 | 13650 | 13650 | 30 |
| 566 | 20230629 | 102000 | 640826890 | 13650 | 13650 | 13650 | 13650 | 30 |
| 567 | 20230629 | 101900 | 640417390 | 13650 | 13650 | 13650 | 13640 | 530 |
| 568 | 20230629 | 101800 | 633185570 | 13650 | 13650 | 13650 | 13650 | 252 |
| 569 | 20230629 | 101700 | 629745770 | 13650 | 13650 | 13650 | 13650 | 30 |
| 570 | 20230629 | 101600 | 629336270 | 13650 | 13640 | 13650 | 13640 | 82 |
| 571 | 20230629 | 101500 | 628217470 | 13640 | 13670 | 13670 | 13640 | 1456 |
| 572 | 20230629 | 101400 | 608343500 | 13680 | 13670 | 13680 | 13660 | 1234 |
| 573 | 20230629 | 101300 | 591477560 | 13670 | 13670 | 13670 | 13670 | 342 |
| 574 | 20230629 | 101200 | 586802420 | 13680 | 13680 | 13680 | 13680 | 0 |
| 575 | 20230629 | 101100 | 586802420 | 13680 | 13670 | 13680 | 13670 | 165 |
| 576 | 20230629 | 101000 | 584546860 | 13680 | 13700 | 13700 | 13680 | 170 |
| 577 | 20230629 | 100900 | 582221100 | 13700 | 13700 | 13700 | 13700 | 37 |
| 578 | 20230629 | 100800 | 581714200 | 13690 | 13720 | 13720 | 13690 | 81 |
| 579 | 20230629 | 100700 | 580605010 | 13720 | 13670 | 13720 | 13670 | 326 |
| 580 | 20230629 | 100600 | 576143590 | 13670 | 13670 | 13670 | 13670 | 0 |
| 581 | 20230629 | 100500 | 576143590 | 13670 | 13670 | 13670 | 13670 | 98 |
| 582 | 20230629 | 100400 | 574803930 | 13670 | 13680 | 13680 | 13670 | 599 |
| 583 | 20230629 | 100300 | 566614630 | 13680 | 13680 | 13680 | 13680 | 100 |
| 584 | 20230629 | 100200 | 565246630 | 13680 | 13690 | 13690 | 13680 | 263 |
| 585 | 20230629 | 100100 | 561648680 | 13680 | 13730 | 13730 | 13680 | 303 |
| 586 | 20230629 | 100000 | 557501990 | 13730 | 13740 | 13740 | 13730 | 108 |
| 587 | 20230629 | 095900 | 556019140 | 13670 | 13690 | 13760 | 13670 | 501 |
| 588 | 20230629 | 095800 | 549167130 | 13680 | 13760 | 13760 | 13680 | 676 |
| 589 | 20230629 | 095700 | 539876900 | 13760 | 13760 | 13760 | 13760 | 8 |
| 590 | 20230629 | 095600 | 539766820 | 13760 | 13750 | 13760 | 13750 | 300 |
| 591 | 20230629 | 095500 | 535640320 | 13760 | 13760 | 13760 | 13760 | 10 |
| 592 | 20230629 | 095400 | 535502720 | 13760 | 13700 | 13760 | 13700 | 501 |
| 593 | 20230629 | 095300 | 528617890 | 13660 | 13700 | 13700 | 13660 | 211 |
| 594 | 20230629 | 095200 | 525730660 | 13700 | 13730 | 13740 | 13700 | 32 |
| 595 | 20230629 | 095100 | 525291110 | 13700 | 13700 | 13700 | 13650 | 360 |
| 596 | 20230629 | 095000 | 520364610 | 13700 | 13700 | 13700 | 13650 | 61 |
| 597 | 20230629 | 094900 | 519529160 | 13640 | 13720 | 13720 | 13610 | 10561 |
| 598 | 20230629 | 094800 | 375309650 | 13720 | 13710 | 13740 | 13710 | 1664 |
| 599 | 20230629 | 094700 | 352488630 | 13700 | 13710 | 13710 | 13700 | 135 |
| 600 | 20230629 | 094600 | 350639040 | 13710 | 13700 | 13710 | 13700 | 939 |
| 601 | 20230629 | 094500 | 337774690 | 13700 | 13710 | 13710 | 13700 | 442 |
| 602 | 20230629 | 094400 | 331718480 | 13710 | 13710 | 13710 | 13710 | 306 |
| 603 | 20230629 | 094300 | 327523220 | 13720 | 13720 | 13720 | 13720 | 40 |
| 604 | 20230629 | 094200 | 326974420 | 13720 | 13720 | 13720 | 13720 | 269 |
| 605 | 20230629 | 094100 | 323283740 | 13720 | 13710 | 13720 | 13710 | 250 |
| 606 | 20230629 | 094000 | 319856160 | 13720 | 13720 | 13720 | 13720 | 50 |
| 607 | 20230629 | 093900 | 319170160 | 13710 | 13710 | 13710 | 13710 | 187 |
| 608 | 20230629 | 093800 | 316606390 | 13710 | 13710 | 13710 | 13710 | 221 |
| 609 | 20230629 | 093700 | 313576480 | 13710 | 13740 | 13740 | 13710 | 6 |
| 610 | 20230629 | 093600 | 313494190 | 13740 | 13740 | 13740 | 13710 | 118 |
| 611 | 20230629 | 093500 | 311876250 | 13750 | 13770 | 13770 | 13750 | 58 |
| 612 | 20230629 | 093400 | 311078380 | 13780 | 13780 | 13780 | 13770 | 218 |
| 613 | 20230629 | 093300 | 308076300 | 13780 | 13790 | 13790 | 13780 | 12 |
| 614 | 20230629 | 093200 | 307910890 | 13790 | 13790 | 13800 | 13790 | 335 |
| 615 | 20230629 | 093100 | 303291010 | 13790 | 13730 | 13790 | 13730 | 869 |
| 616 | 20230629 | 093000 | 291352330 | 13710 | 13710 | 13710 | 13700 | 152 |
| 617 | 20230629 | 092900 | 289268430 | 13710 | 13740 | 13740 | 13710 | 31 |
| 618 | 20230629 | 092800 | 288842800 | 13700 | 13690 | 13700 | 13680 | 1148 |
| 619 | 20230629 | 092700 | 273130580 | 13690 | 13690 | 13700 | 13690 | 1236 |
| 620 | 20230629 | 092600 | 256209610 | 13700 | 13740 | 13740 | 13700 | 215 |
| 621 | 20230629 | 092500 | 253263710 | 13740 | 13700 | 13740 | 13700 | 37 |
| 622 | 20230629 | 092400 | 252756770 | 13700 | 13690 | 13700 | 13690 | 88 |
| 623 | 20230629 | 092300 | 251551590 | 13690 | 13690 | 13690 | 13690 | 8 |
| 624 | 20230629 | 092200 | 251442070 | 13680 | 13700 | 13700 | 13680 | 354 |
| 625 | 20230629 | 092100 | 246593380 | 13700 | 13720 | 13740 | 13700 | 4066 |
| 626 | 20230629 | 092000 | 190851750 | 13740 | 13750 | 13750 | 13730 | 838 |
| 627 | 20230629 | 091900 | 179345510 | 13750 | 13750 | 13750 | 13740 | 726 |
| 628 | 20230629 | 091800 | 169364450 | 13770 | 13800 | 13800 | 13750 | 2514 |
| 629 | 20230629 | 091700 | 134768780 | 13770 | 13770 | 13770 | 13770 | 14 |
| 630 | 20230629 | 091600 | 134576000 | 13760 | 13800 | 13800 | 13760 | 2068 |
| 631 | 20230629 | 091500 | 106103740 | 13800 | 13800 | 13800 | 13800 | 504 |
| 632 | 20230629 | 091400 | 99148540 | 13790 | 13800 | 13800 | 13780 | 220 |
| 633 | 20230629 | 091300 | 96116030 | 13800 | 13830 | 13830 | 13800 | 522 |
| 634 | 20230629 | 091200 | 88909430 | 13830 | 13850 | 13860 | 13810 | 101 |
| 635 | 20230629 | 091100 | 87513390 | 13860 | 13810 | 13860 | 13810 | 219 |
| 636 | 20230629 | 091000 | 84488950 | 13810 | 13810 | 13810 | 13810 | 5 |
| 637 | 20230629 | 090900 | 84419900 | 13800 | 13820 | 13820 | 13790 | 624 |
| 638 | 20230629 | 090800 | 75809430 | 13800 | 13820 | 13820 | 13800 | 37 |
| 639 | 20230629 | 090700 | 75298610 | 13810 | 13810 | 13810 | 13810 | 2 |
| 640 | 20230629 | 090600 | 75270990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 641 | 20230629 | 090500 | 75270990 | 13800 | 13850 | 13850 | 13790 | 2565 |
| 642 | 20230629 | 090400 | 39819370 | 13850 | 13850 | 13890 | 13850 | 358 |
| 643 | 20230629 | 090300 | 34852230 | 13850 | 13920 | 13920 | 13850 | 1322 |
| 644 | 20230629 | 090200 | 16489300 | 13920 | 13910 | 13920 | 13910 | 134 |
| 645 | 20230629 | 090100 | 14624410 | 13910 | 13910 | 13910 | 13910 | 161 |
| 646 | 20230629 | 090000 | 12384900 | 13900 | 13900 | 13900 | 13900 | 890 |