35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 194800 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 13657 |
| 3 | 20230711 | 194700 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 4 | 20230711 | 194600 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 5 | 20230711 | 194500 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 6 | 20230711 | 194400 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 7 | 20230711 | 194300 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 8 | 20230711 | 194200 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 9 | 20230711 | 194100 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 10 | 20230711 | 194000 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 11 | 20230711 | 193900 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 12 | 20230711 | 193800 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 13 | 20230711 | 193700 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 14 | 20230711 | 193600 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 15 | 20230711 | 193500 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 16 | 20230711 | 193400 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 17 | 20230711 | 193300 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 18 | 20230711 | 193200 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 19 | 20230711 | 193100 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 20 | 20230711 | 193000 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 21 | 20230711 | 192900 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 22 | 20230711 | 192800 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 23 | 20230711 | 192700 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 24 | 20230711 | 192600 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 25 | 20230711 | 192500 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 26 | 20230711 | 192400 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 27 | 20230711 | 192300 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 28 | 20230711 | 192200 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 29 | 20230711 | 192100 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 30 | 20230711 | 192000 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 31 | 20230711 | 191900 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 32 | 20230711 | 191800 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 13657 |
| 33 | 20230711 | 191700 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 34 | 20230711 | 191600 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 35 | 20230711 | 191500 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 36 | 20230711 | 191400 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 37 | 20230711 | 191300 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 38 | 20230711 | 191200 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 39 | 20230711 | 191100 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 40 | 20230711 | 191000 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 41 | 20230711 | 190900 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 42 | 20230711 | 190800 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 43 | 20230711 | 190700 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 44 | 20230711 | 190600 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 45 | 20230711 | 190500 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 46 | 20230711 | 190400 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 47 | 20230711 | 190300 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 48 | 20230711 | 190200 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 49 | 20230711 | 190100 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 50 | 20230711 | 190000 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 51 | 20230711 | 185900 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 52 | 20230711 | 185800 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 53 | 20230711 | 185700 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 54 | 20230711 | 185600 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 55 | 20230711 | 185500 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 56 | 20230711 | 185400 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 57 | 20230711 | 185300 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 58 | 20230711 | 185200 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 59 | 20230711 | 185100 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 60 | 20230711 | 185000 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 61 | 20230711 | 184900 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 62 | 20230711 | 184800 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 13657 |
| 63 | 20230711 | 184700 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 64 | 20230711 | 184600 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 65 | 20230711 | 184500 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 66 | 20230711 | 184400 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 67 | 20230711 | 184300 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 68 | 20230711 | 184200 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 69 | 20230711 | 184100 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 70 | 20230711 | 184000 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 71 | 20230711 | 183900 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 72 | 20230711 | 183800 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 73 | 20230711 | 183700 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 74 | 20230711 | 183600 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 75 | 20230711 | 183500 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 76 | 20230711 | 183400 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 77 | 20230711 | 183300 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 78 | 20230711 | 183200 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 79 | 20230711 | 183100 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 80 | 20230711 | 183000 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 81 | 20230711 | 182900 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 82 | 20230711 | 182800 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 83 | 20230711 | 182700 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 84 | 20230711 | 182600 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 85 | 20230711 | 182500 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 86 | 20230711 | 182400 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 87 | 20230711 | 182300 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 88 | 20230711 | 182200 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 89 | 20230711 | 182100 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 90 | 20230711 | 182000 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 91 | 20230711 | 181900 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 92 | 20230711 | 181800 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 13657 |
| 93 | 20230711 | 181700 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 94 | 20230711 | 181600 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 95 | 20230711 | 181500 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 96 | 20230711 | 181400 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 97 | 20230711 | 181300 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 98 | 20230711 | 181200 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 99 | 20230711 | 181100 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 100 | 20230711 | 181000 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 101 | 20230711 | 180900 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 102 | 20230711 | 180800 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 103 | 20230711 | 180700 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 104 | 20230711 | 180600 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 105 | 20230711 | 180500 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 106 | 20230711 | 180400 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 107 | 20230711 | 180300 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 108 | 20230711 | 180200 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 109 | 20230711 | 180100 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 110 | 20230711 | 180000 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 111 | 20230711 | 175900 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 112 | 20230711 | 175800 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 113 | 20230711 | 175700 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 114 | 20230711 | 175600 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 115 | 20230711 | 175500 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 116 | 20230711 | 175400 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 117 | 20230711 | 175300 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 118 | 20230711 | 175200 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 119 | 20230711 | 175100 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 120 | 20230711 | 175000 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 121 | 20230711 | 174900 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 122 | 20230711 | 174800 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 13657 |
| 123 | 20230711 | 174700 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 124 | 20230711 | 174600 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 125 | 20230711 | 174500 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 126 | 20230711 | 174400 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 127 | 20230711 | 174300 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 128 | 20230711 | 174200 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 129 | 20230711 | 174100 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 130 | 20230711 | 174000 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 131 | 20230711 | 173900 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 132 | 20230711 | 173800 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 133 | 20230711 | 173700 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 134 | 20230711 | 173600 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 135 | 20230711 | 173500 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 136 | 20230711 | 173400 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 137 | 20230711 | 173300 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 138 | 20230711 | 173200 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 139 | 20230711 | 173100 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 140 | 20230711 | 173000 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 141 | 20230711 | 172900 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 142 | 20230711 | 172800 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 143 | 20230711 | 172700 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 144 | 20230711 | 172600 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 145 | 20230711 | 172500 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 146 | 20230711 | 172400 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 147 | 20230711 | 172300 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 148 | 20230711 | 172200 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 149 | 20230711 | 172100 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 150 | 20230711 | 172000 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 151 | 20230711 | 171900 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 152 | 20230711 | 171800 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 13657 |
| 153 | 20230711 | 171700 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 154 | 20230711 | 171600 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 155 | 20230711 | 171500 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 156 | 20230711 | 171400 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 157 | 20230711 | 171300 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 158 | 20230711 | 171200 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 159 | 20230711 | 171100 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 160 | 20230711 | 171000 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 161 | 20230711 | 170900 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 162 | 20230711 | 170800 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 163 | 20230711 | 170700 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 164 | 20230711 | 170600 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 165 | 20230711 | 170500 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 166 | 20230711 | 170400 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 167 | 20230711 | 170300 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 168 | 20230711 | 170200 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 169 | 20230711 | 170100 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 170 | 20230711 | 170000 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 171 | 20230711 | 165900 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 172 | 20230711 | 165800 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 173 | 20230711 | 165700 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 174 | 20230711 | 165600 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 175 | 20230711 | 165500 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 176 | 20230711 | 165400 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 177 | 20230711 | 165300 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 178 | 20230711 | 165200 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 179 | 20230711 | 165100 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 180 | 20230711 | 165000 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 181 | 20230711 | 164900 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 182 | 20230711 | 164800 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 13657 |
| 183 | 20230711 | 164700 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 184 | 20230711 | 164600 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 185 | 20230711 | 164500 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 186 | 20230711 | 164400 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 187 | 20230711 | 164300 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 188 | 20230711 | 164200 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 189 | 20230711 | 164100 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 190 | 20230711 | 164000 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 191 | 20230711 | 163900 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 192 | 20230711 | 163800 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 193 | 20230711 | 163700 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 194 | 20230711 | 163600 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 195 | 20230711 | 163500 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 196 | 20230711 | 163400 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 197 | 20230711 | 163300 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 198 | 20230711 | 163200 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 199 | 20230711 | 163100 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 200 | 20230711 | 163000 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 201 | 20230711 | 162900 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 202 | 20230711 | 162800 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 203 | 20230711 | 162700 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 204 | 20230711 | 162600 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 205 | 20230711 | 162500 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 206 | 20230711 | 162400 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 207 | 20230711 | 162300 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 208 | 20230711 | 162200 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 209 | 20230711 | 162100 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 210 | 20230711 | 162000 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 211 | 20230711 | 161900 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 212 | 20230711 | 161800 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 13657 |
| 213 | 20230711 | 161700 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 214 | 20230711 | 161600 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 215 | 20230711 | 161500 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 216 | 20230711 | 161400 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 217 | 20230711 | 161300 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 218 | 20230711 | 161200 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 219 | 20230711 | 161100 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 220 | 20230711 | 161000 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 221 | 20230711 | 160900 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 222 | 20230711 | 160800 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 223 | 20230711 | 160700 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 224 | 20230711 | 160600 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 225 | 20230711 | 160500 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 226 | 20230711 | 160400 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 227 | 20230711 | 160300 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 228 | 20230711 | 160200 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 229 | 20230711 | 160100 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 230 | 20230711 | 160000 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 231 | 20230711 | 155900 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 232 | 20230711 | 155800 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 233 | 20230711 | 155700 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 234 | 20230711 | 155600 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 235 | 20230711 | 155500 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 236 | 20230711 | 155400 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 237 | 20230711 | 155300 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 238 | 20230711 | 155200 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 239 | 20230711 | 155100 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 240 | 20230711 | 155000 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 241 | 20230711 | 154900 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 242 | 20230711 | 154800 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 13657 |
| 243 | 20230711 | 154700 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 244 | 20230711 | 154600 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 245 | 20230711 | 154500 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 246 | 20230711 | 154400 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 247 | 20230711 | 154300 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 248 | 20230711 | 154200 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 249 | 20230711 | 154100 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 250 | 20230711 | 154000 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 251 | 20230711 | 153900 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 252 | 20230711 | 153800 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 253 | 20230711 | 153700 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 254 | 20230711 | 153600 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 255 | 20230711 | 153500 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 256 | 20230711 | 153400 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 257 | 20230711 | 153300 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 258 | 20230711 | 153200 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 259 | 20230711 | 153100 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 260 | 20230711 | 153000 | 14725820390 | 14780 | 14780 | 14780 | 14780 | 13657 |
| 261 | 20230711 | 152900 | 14523969930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 262 | 20230711 | 152800 | 14523969930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 263 | 20230711 | 152700 | 14523969930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 264 | 20230711 | 152600 | 14523969930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 265 | 20230711 | 152500 | 14523969930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 266 | 20230711 | 152400 | 14523969930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 267 | 20230711 | 152300 | 14523969930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 268 | 20230711 | 152200 | 14523969930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 269 | 20230711 | 152100 | 14523969930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 270 | 20230711 | 152000 | 14523969930 | 14730 | 14730 | 14730 | 14730 | 0 |
| 271 | 20230711 | 151900 | 14523969930 | 14730 | 14740 | 14750 | 14720 | 3268 |
| 272 | 20230711 | 151800 | 14475825620 | 14760 | 14760 | 14760 | 14730 | 1828 |
| 273 | 20230711 | 151700 | 14448872920 | 14770 | 14780 | 14780 | 14760 | 1321 |
| 274 | 20230711 | 151600 | 14429350940 | 14780 | 14770 | 14780 | 14770 | 1843 |
| 275 | 20230711 | 151500 | 14402128980 | 14770 | 14770 | 14770 | 14760 | 2733 |
| 276 | 20230711 | 151400 | 14361773180 | 14760 | 14770 | 14770 | 14760 | 2068 |
| 277 | 20230711 | 151300 | 14331248670 | 14760 | 14760 | 14770 | 14760 | 1349 |
| 278 | 20230711 | 151200 | 14311335700 | 14770 | 14770 | 14780 | 14770 | 3388 |
| 279 | 20230711 | 151100 | 14261281190 | 14760 | 14760 | 14760 | 14750 | 1832 |
| 280 | 20230711 | 151000 | 14234241580 | 14760 | 14750 | 14760 | 14740 | 749 |
| 281 | 20230711 | 150900 | 14223198950 | 14750 | 14740 | 14750 | 14740 | 2911 |
| 282 | 20230711 | 150800 | 14180266690 | 14740 | 14730 | 14740 | 14730 | 1288 |
| 283 | 20230711 | 150700 | 14161287490 | 14730 | 14740 | 14740 | 14730 | 1087 |
| 284 | 20230711 | 150600 | 14145273450 | 14730 | 14730 | 14740 | 14730 | 434 |
| 285 | 20230711 | 150500 | 14138879530 | 14730 | 14730 | 14730 | 14720 | 1061 |
| 286 | 20230711 | 150400 | 14123252000 | 14730 | 14720 | 14730 | 14710 | 1823 |
| 287 | 20230711 | 150300 | 14096406630 | 14710 | 14720 | 14720 | 14710 | 448 |
| 288 | 20230711 | 150200 | 14089813700 | 14720 | 14720 | 14730 | 14720 | 357 |
| 289 | 20230711 | 150100 | 14084557980 | 14720 | 14720 | 14730 | 14720 | 344 |
| 290 | 20230711 | 150000 | 14079492020 | 14720 | 14700 | 14720 | 14700 | 493 |
| 291 | 20230711 | 145900 | 14072239080 | 14700 | 14720 | 14720 | 14700 | 2439 |
| 292 | 20230711 | 145800 | 14036351960 | 14720 | 14730 | 14730 | 14720 | 483 |
| 293 | 20230711 | 145700 | 14029239230 | 14730 | 14720 | 14730 | 14720 | 448 |
| 294 | 20230711 | 145600 | 14022640910 | 14730 | 14750 | 14750 | 14730 | 1068 |
| 295 | 20230711 | 145500 | 14006905960 | 14750 | 14740 | 14750 | 14730 | 1961 |
| 296 | 20230711 | 145400 | 13978000590 | 14740 | 14720 | 14740 | 14700 | 685 |
| 297 | 20230711 | 145300 | 13967914550 | 14720 | 14710 | 14720 | 14690 | 2618 |
| 298 | 20230711 | 145200 | 13929428580 | 14710 | 14720 | 14730 | 14710 | 660 |
| 299 | 20230711 | 145100 | 13919716970 | 14720 | 14740 | 14750 | 14720 | 1099 |
| 300 | 20230711 | 145000 | 13903525070 | 14750 | 14730 | 14750 | 14730 | 1020 |
| 301 | 20230711 | 144900 | 13888494020 | 14730 | 14740 | 14740 | 14700 | 432 |
| 302 | 20230711 | 144800 | 13882131460 | 14730 | 14700 | 14730 | 14690 | 1164 |
| 303 | 20230711 | 144700 | 13865017750 | 14680 | 14700 | 14700 | 14670 | 1328 |
| 304 | 20230711 | 144600 | 13845515690 | 14700 | 14730 | 14740 | 14690 | 1251 |
| 305 | 20230711 | 144500 | 13827112840 | 14730 | 14720 | 14740 | 14710 | 3007 |
| 306 | 20230711 | 144400 | 13782829000 | 14710 | 14680 | 14740 | 14670 | 4812 |
| 307 | 20230711 | 144300 | 13712092710 | 14680 | 14660 | 14690 | 14660 | 1991 |
| 308 | 20230711 | 144200 | 13682879250 | 14660 | 14620 | 14660 | 14620 | 264 |
| 309 | 20230711 | 144100 | 13679012470 | 14620 | 14640 | 14640 | 14620 | 288 |
| 310 | 20230711 | 144000 | 13674801880 | 14650 | 14660 | 14660 | 14650 | 309 |
| 311 | 20230711 | 143900 | 13670274100 | 14660 | 14620 | 14660 | 14620 | 594 |
| 312 | 20230711 | 143800 | 13661584920 | 14620 | 14640 | 14640 | 14620 | 701 |
| 313 | 20230711 | 143700 | 13651336130 | 14680 | 14680 | 14680 | 14680 | 137 |
| 314 | 20230711 | 143600 | 13649324970 | 14690 | 14670 | 14690 | 14620 | 272 |
| 315 | 20230711 | 143500 | 13645331540 | 14670 | 14700 | 14700 | 14620 | 473 |
| 316 | 20230711 | 143400 | 13638413320 | 14700 | 14690 | 14700 | 14690 | 136 |
| 317 | 20230711 | 143300 | 13636415020 | 14690 | 14670 | 14710 | 14630 | 1548 |
| 318 | 20230711 | 143200 | 13613682940 | 14670 | 14650 | 14670 | 14620 | 921 |
| 319 | 20230711 | 143100 | 13600193840 | 14620 | 14650 | 14660 | 14620 | 220 |
| 320 | 20230711 | 143000 | 13596971310 | 14650 | 14660 | 14660 | 14620 | 1594 |
| 321 | 20230711 | 142900 | 13573652140 | 14660 | 14670 | 14670 | 14660 | 41 |
| 322 | 20230711 | 142800 | 13573050740 | 14640 | 14650 | 14680 | 14640 | 1910 |
| 323 | 20230711 | 142700 | 13545077370 | 14650 | 14650 | 14660 | 14650 | 282 |
| 324 | 20230711 | 142600 | 13540945970 | 14650 | 14660 | 14690 | 14650 | 2974 |
| 325 | 20230711 | 142500 | 13497325100 | 14660 | 14670 | 14670 | 14660 | 549 |
| 326 | 20230711 | 142400 | 13489276420 | 14670 | 14650 | 14670 | 14650 | 859 |
| 327 | 20230711 | 142300 | 13476679300 | 14680 | 14660 | 14690 | 14650 | 1829 |
| 328 | 20230711 | 142200 | 13449875650 | 14650 | 14680 | 14680 | 14650 | 2542 |
| 329 | 20230711 | 142100 | 13412586880 | 14680 | 14740 | 14740 | 14680 | 2113 |
| 330 | 20230711 | 142000 | 13381553940 | 14690 | 14710 | 14740 | 14690 | 6835 |
| 331 | 20230711 | 141900 | 13281012980 | 14720 | 14740 | 14750 | 14710 | 1005 |
| 332 | 20230711 | 141800 | 13266207250 | 14710 | 14720 | 14740 | 14710 | 828 |
| 333 | 20230711 | 141700 | 13254017100 | 14730 | 14740 | 14770 | 14730 | 869 |
| 334 | 20230711 | 141600 | 13241207680 | 14780 | 14780 | 14780 | 14730 | 113 |
| 335 | 20230711 | 141500 | 13239537590 | 14790 | 14770 | 14790 | 14750 | 2339 |
| 336 | 20230711 | 141400 | 13204978100 | 14770 | 14770 | 14780 | 14740 | 373 |
| 337 | 20230711 | 141300 | 13199474230 | 14770 | 14720 | 14780 | 14720 | 1091 |
| 338 | 20230711 | 141200 | 13183389560 | 14720 | 14790 | 14800 | 14720 | 1505 |
| 339 | 20230711 | 141100 | 13161184010 | 14780 | 14760 | 14790 | 14760 | 308 |
| 340 | 20230711 | 141000 | 13156631100 | 14740 | 14760 | 14790 | 14740 | 1032 |
| 341 | 20230711 | 140900 | 13141409360 | 14750 | 14750 | 14790 | 14750 | 319 |
| 342 | 20230711 | 140800 | 13136703830 | 14780 | 14750 | 14790 | 14750 | 350 |
| 343 | 20230711 | 140700 | 13131533910 | 14750 | 14750 | 14750 | 14740 | 205 |
| 344 | 20230711 | 140600 | 13128512150 | 14810 | 14810 | 14810 | 14810 | 202 |
| 345 | 20230711 | 140500 | 13125520530 | 14810 | 14820 | 14820 | 14740 | 530 |
| 346 | 20230711 | 140400 | 13117683410 | 14740 | 14820 | 14820 | 14710 | 1953 |
| 347 | 20230711 | 140300 | 13088849920 | 14820 | 14820 | 14820 | 14820 | 370 |
| 348 | 20230711 | 140200 | 13083366520 | 14830 | 14810 | 14830 | 14800 | 2048 |
| 349 | 20230711 | 140100 | 13053016430 | 14810 | 14800 | 14810 | 14750 | 786 |
| 350 | 20230711 | 140000 | 13041386970 | 14800 | 14720 | 14800 | 14700 | 3502 |
| 351 | 20230711 | 135900 | 12989799660 | 14730 | 14740 | 14740 | 14730 | 1285 |
| 352 | 20230711 | 135800 | 12970865690 | 14740 | 14740 | 14740 | 14740 | 280 |
| 353 | 20230711 | 135700 | 12966738490 | 14750 | 14760 | 14760 | 14740 | 94 |
| 354 | 20230711 | 135600 | 12965352180 | 14760 | 14740 | 14760 | 14730 | 162 |
| 355 | 20230711 | 135500 | 12962962710 | 14730 | 14750 | 14750 | 14730 | 244 |
| 356 | 20230711 | 135400 | 12959365370 | 14730 | 14760 | 14760 | 14730 | 582 |
| 357 | 20230711 | 135300 | 12950788030 | 14730 | 14760 | 14770 | 14730 | 815 |
| 358 | 20230711 | 135200 | 12938770170 | 14760 | 14750 | 14770 | 14730 | 884 |
| 359 | 20230711 | 135100 | 12925720410 | 14730 | 14730 | 14790 | 14730 | 197 |
| 360 | 20230711 | 135000 | 12922811980 | 14730 | 14770 | 14780 | 14730 | 105 |
| 361 | 20230711 | 134900 | 12921260610 | 14790 | 14780 | 14790 | 14780 | 125 |
| 362 | 20230711 | 134800 | 12919412560 | 14790 | 14740 | 14790 | 14740 | 656 |
| 363 | 20230711 | 134700 | 12909743070 | 14740 | 14800 | 14800 | 14740 | 851 |
| 364 | 20230711 | 134600 | 12897186190 | 14800 | 14820 | 14830 | 14800 | 678 |
| 365 | 20230711 | 134500 | 12887145770 | 14810 | 14830 | 14840 | 14810 | 706 |
| 366 | 20230711 | 134400 | 12876676470 | 14800 | 14810 | 14850 | 14800 | 1092 |
| 367 | 20230711 | 134300 | 12860479170 | 14780 | 14750 | 14810 | 14750 | 1726 |
| 368 | 20230711 | 134200 | 12834960390 | 14750 | 14730 | 14750 | 14720 | 1165 |
| 369 | 20230711 | 134100 | 12817787320 | 14730 | 14680 | 14730 | 14670 | 2481 |
| 370 | 20230711 | 134000 | 12781366910 | 14680 | 14710 | 14750 | 14680 | 529 |
| 371 | 20230711 | 133900 | 12773591830 | 14740 | 14750 | 14750 | 14680 | 726 |
| 372 | 20230711 | 133800 | 12762896090 | 14750 | 14680 | 14750 | 14660 | 807 |
| 373 | 20230711 | 133700 | 12751048540 | 14680 | 14770 | 14770 | 14680 | 2367 |
| 374 | 20230711 | 133600 | 12716248300 | 14750 | 14770 | 14770 | 14730 | 92 |
| 375 | 20230711 | 133500 | 12714890020 | 14780 | 14760 | 14780 | 14710 | 1035 |
| 376 | 20230711 | 133400 | 12699620140 | 14760 | 14820 | 14820 | 14760 | 1911 |
| 377 | 20230711 | 133300 | 12671327780 | 14830 | 14860 | 14870 | 14830 | 1187 |
| 378 | 20230711 | 133200 | 12653705980 | 14870 | 14860 | 14870 | 14840 | 1243 |
| 379 | 20230711 | 133100 | 12635233520 | 14860 | 14850 | 14860 | 14840 | 2934 |
| 380 | 20230711 | 133000 | 12591658830 | 14850 | 14870 | 14870 | 14850 | 4079 |
| 381 | 20230711 | 132900 | 12531053190 | 14860 | 14850 | 14870 | 14840 | 4449 |
| 382 | 20230711 | 132800 | 12464968450 | 14850 | 14830 | 14850 | 14830 | 2599 |
| 383 | 20230711 | 132700 | 12426395150 | 14830 | 14840 | 14840 | 14820 | 426 |
| 384 | 20230711 | 132600 | 12420079530 | 14820 | 14860 | 14860 | 14810 | 3103 |
| 385 | 20230711 | 132500 | 12374011270 | 14860 | 14770 | 14870 | 14770 | 7707 |
| 386 | 20230711 | 132400 | 12259922270 | 14770 | 14760 | 14780 | 14750 | 1415 |
| 387 | 20230711 | 132300 | 12239015750 | 14760 | 14780 | 14780 | 14670 | 2139 |
| 388 | 20230711 | 132200 | 12207476380 | 14760 | 14760 | 14760 | 14740 | 1232 |
| 389 | 20230711 | 132100 | 12189298710 | 14760 | 14760 | 14780 | 14730 | 2494 |
| 390 | 20230711 | 132000 | 12152454740 | 14760 | 14720 | 14760 | 14710 | 4096 |
| 391 | 20230711 | 131900 | 12092129090 | 14720 | 14680 | 14720 | 14670 | 4468 |
| 392 | 20230711 | 131800 | 12026442370 | 14680 | 14680 | 14680 | 14670 | 193 |
| 393 | 20230711 | 131700 | 12023610130 | 14680 | 14680 | 14680 | 14650 | 607 |
| 394 | 20230711 | 131600 | 12014699520 | 14680 | 14680 | 14680 | 14650 | 1080 |
| 395 | 20230711 | 131500 | 11998869680 | 14680 | 14680 | 14680 | 14680 | 750 |
| 396 | 20230711 | 131400 | 11987859680 | 14650 | 14670 | 14680 | 14650 | 2994 |
| 397 | 20230711 | 131300 | 11943976940 | 14680 | 14690 | 14690 | 14670 | 628 |
| 398 | 20230711 | 131200 | 11934756030 | 14680 | 14690 | 14690 | 14670 | 259 |
| 399 | 20230711 | 131100 | 11930953640 | 14670 | 14700 | 14700 | 14670 | 657 |
| 400 | 20230711 | 131000 | 11921304430 | 14690 | 14660 | 14690 | 14660 | 732 |
| 401 | 20230711 | 130900 | 11910552800 | 14660 | 14660 | 14690 | 14660 | 127 |
| 402 | 20230711 | 130800 | 11908688910 | 14660 | 14670 | 14700 | 14660 | 1605 |
| 403 | 20230711 | 130700 | 11885138550 | 14670 | 14700 | 14700 | 14670 | 576 |
| 404 | 20230711 | 130600 | 11876677560 | 14700 | 14710 | 14720 | 14700 | 802 |
| 405 | 20230711 | 130500 | 11864882090 | 14700 | 14710 | 14710 | 14700 | 1411 |
| 406 | 20230711 | 130400 | 11844139010 | 14710 | 14680 | 14710 | 14680 | 531 |
| 407 | 20230711 | 130300 | 11836331510 | 14680 | 14670 | 14700 | 14670 | 670 |
| 408 | 20230711 | 130200 | 11826498750 | 14670 | 14660 | 14690 | 14660 | 702 |
| 409 | 20230711 | 130100 | 11816199370 | 14650 | 14720 | 14720 | 14650 | 1278 |
| 410 | 20230711 | 130000 | 11797462890 | 14660 | 14710 | 14730 | 14660 | 2867 |
| 411 | 20230711 | 125900 | 11755338330 | 14740 | 14710 | 14740 | 14700 | 594 |
| 412 | 20230711 | 125800 | 11746600120 | 14730 | 14740 | 14760 | 14710 | 1094 |
| 413 | 20230711 | 125700 | 11730487590 | 14760 | 14740 | 14770 | 14720 | 1082 |
| 414 | 20230711 | 125600 | 11714538170 | 14730 | 14800 | 14800 | 14730 | 1841 |
| 415 | 20230711 | 125500 | 11687374870 | 14760 | 14840 | 14840 | 14760 | 2638 |
| 416 | 20230711 | 125400 | 11648317620 | 14850 | 14870 | 14870 | 14750 | 4257 |
| 417 | 20230711 | 125300 | 11585234600 | 14850 | 14880 | 14890 | 14840 | 6021 |
| 418 | 20230711 | 125200 | 11495712420 | 14880 | 14890 | 14890 | 14800 | 14718 |
| 419 | 20230711 | 125100 | 11276755000 | 14880 | 14720 | 14890 | 14720 | 24471 |
| 420 | 20230711 | 125000 | 10914675480 | 14720 | 14700 | 14730 | 14690 | 3138 |
| 421 | 20230711 | 124900 | 10868518530 | 14700 | 14700 | 14710 | 14690 | 1166 |
| 422 | 20230711 | 124800 | 10851375330 | 14700 | 14690 | 14700 | 14640 | 1513 |
| 423 | 20230711 | 124700 | 10829157200 | 14690 | 14710 | 14710 | 14690 | 924 |
| 424 | 20230711 | 124600 | 10815570710 | 14700 | 14670 | 14720 | 14660 | 6508 |
| 425 | 20230711 | 124500 | 10719925730 | 14670 | 14670 | 14680 | 14660 | 864 |
| 426 | 20230711 | 124400 | 10707252040 | 14670 | 14650 | 14680 | 14650 | 1213 |
| 427 | 20230711 | 124300 | 10689461050 | 14670 | 14600 | 14670 | 14600 | 7165 |
| 428 | 20230711 | 124200 | 10584582000 | 14600 | 14620 | 14620 | 14600 | 1656 |
| 429 | 20230711 | 124100 | 10560389080 | 14620 | 14620 | 14620 | 14610 | 698 |
| 430 | 20230711 | 124000 | 10550189180 | 14620 | 14600 | 14620 | 14600 | 1569 |
| 431 | 20230711 | 123900 | 10527253040 | 14600 | 14600 | 14610 | 14570 | 2059 |
| 432 | 20230711 | 123800 | 10497182390 | 14560 | 14610 | 14610 | 14560 | 1542 |
| 433 | 20230711 | 123700 | 10474670030 | 14610 | 14610 | 14620 | 14610 | 280 |
| 434 | 20230711 | 123600 | 10470579220 | 14610 | 14610 | 14620 | 14610 | 974 |
| 435 | 20230711 | 123500 | 10456347060 | 14610 | 14570 | 14620 | 14570 | 6123 |
| 436 | 20230711 | 123400 | 10366996180 | 14560 | 14540 | 14560 | 14540 | 1090 |
| 437 | 20230711 | 123300 | 10351134140 | 14520 | 14530 | 14530 | 14520 | 182 |
| 438 | 20230711 | 123200 | 10348489880 | 14530 | 14530 | 14530 | 14520 | 310 |
| 439 | 20230711 | 123100 | 10343986390 | 14530 | 14530 | 14530 | 14530 | 51 |
| 440 | 20230711 | 123000 | 10343245360 | 14530 | 14530 | 14530 | 14530 | 625 |
| 441 | 20230711 | 122900 | 10334164110 | 14530 | 14510 | 14530 | 14510 | 844 |
| 442 | 20230711 | 122800 | 10321907370 | 14520 | 14530 | 14530 | 14520 | 102 |
| 443 | 20230711 | 122700 | 10320425330 | 14530 | 14530 | 14530 | 14510 | 94 |
| 444 | 20230711 | 122600 | 10319059640 | 14540 | 14540 | 14540 | 14540 | 6 |
| 445 | 20230711 | 122500 | 10318972400 | 14540 | 14550 | 14550 | 14540 | 207 |
| 446 | 20230711 | 122400 | 10315960560 | 14540 | 14550 | 14550 | 14510 | 180 |
| 447 | 20230711 | 122300 | 10313342960 | 14540 | 14540 | 14540 | 14540 | 454 |
| 448 | 20230711 | 122200 | 10306741800 | 14540 | 14530 | 14550 | 14530 | 1505 |
| 449 | 20230711 | 122100 | 10284849260 | 14530 | 14510 | 14530 | 14510 | 139 |
| 450 | 20230711 | 122000 | 10282829810 | 14510 | 14500 | 14510 | 14500 | 194 |
| 451 | 20230711 | 121900 | 10280016790 | 14500 | 14490 | 14500 | 14490 | 869 |
| 452 | 20230711 | 121800 | 10267418010 | 14480 | 14420 | 14480 | 14420 | 148 |
| 453 | 20230711 | 121700 | 10265275840 | 14420 | 14420 | 14420 | 14410 | 155 |
| 454 | 20230711 | 121600 | 10263041160 | 14420 | 14470 | 14470 | 14420 | 119 |
| 455 | 20230711 | 121500 | 10261325080 | 14470 | 14440 | 14480 | 14410 | 252 |
| 456 | 20230711 | 121400 | 10257678030 | 14420 | 14460 | 14460 | 14420 | 404 |
| 457 | 20230711 | 121300 | 10251848350 | 14400 | 14450 | 14470 | 14400 | 1813 |
| 458 | 20230711 | 121200 | 10225704220 | 14470 | 14470 | 14470 | 14470 | 1 |
| 459 | 20230711 | 121100 | 10225689750 | 14480 | 14480 | 14480 | 14480 | 0 |
| 460 | 20230711 | 121000 | 10225689750 | 14480 | 14480 | 14480 | 14480 | 2 |
| 461 | 20230711 | 120900 | 10225660790 | 14490 | 14470 | 14500 | 14420 | 424 |
| 462 | 20230711 | 120800 | 10219523280 | 14470 | 14500 | 14500 | 14470 | 24 |
| 463 | 20230711 | 120700 | 10219175400 | 14500 | 14450 | 14500 | 14430 | 1252 |
| 464 | 20230711 | 120600 | 10201091110 | 14450 | 14500 | 14500 | 14450 | 809 |
| 465 | 20230711 | 120500 | 10189388820 | 14500 | 14510 | 14510 | 14500 | 192 |
| 466 | 20230711 | 120400 | 10186603490 | 14510 | 14510 | 14510 | 14510 | 0 |
| 467 | 20230711 | 120300 | 10186603490 | 14510 | 14510 | 14510 | 14510 | 0 |
| 468 | 20230711 | 120200 | 10186603490 | 14510 | 14520 | 14520 | 14510 | 370 |
| 469 | 20230711 | 120100 | 10181234490 | 14510 | 14510 | 14510 | 14510 | 9 |
| 470 | 20230711 | 120000 | 10181103900 | 14510 | 14550 | 14590 | 14510 | 1220 |
| 471 | 20230711 | 115900 | 10163334650 | 14510 | 14540 | 14550 | 14510 | 700 |
| 472 | 20230711 | 115800 | 10153167550 | 14530 | 14530 | 14530 | 14530 | 188 |
| 473 | 20230711 | 115700 | 10150435910 | 14530 | 14540 | 14540 | 14530 | 414 |
| 474 | 20230711 | 115600 | 10144420440 | 14550 | 14570 | 14570 | 14550 | 669 |
| 475 | 20230711 | 115500 | 10134686310 | 14570 | 14540 | 14570 | 14540 | 1848 |
| 476 | 20230711 | 115400 | 10107792460 | 14530 | 14530 | 14530 | 14530 | 279 |
| 477 | 20230711 | 115300 | 10103738590 | 14530 | 14500 | 14530 | 14500 | 1465 |
| 478 | 20230711 | 115200 | 10082492040 | 14500 | 14500 | 14510 | 14460 | 1343 |
| 479 | 20230711 | 115100 | 10063028350 | 14510 | 14500 | 14510 | 14500 | 321 |
| 480 | 20230711 | 115000 | 10058371650 | 14510 | 14520 | 14520 | 14510 | 215 |
| 481 | 20230711 | 114900 | 10055251670 | 14520 | 14540 | 14540 | 14520 | 490 |
| 482 | 20230711 | 114800 | 10048132700 | 14530 | 14530 | 14530 | 14520 | 118 |
| 483 | 20230711 | 114700 | 10046418280 | 14520 | 14520 | 14520 | 14520 | 9 |
| 484 | 20230711 | 114600 | 10046287600 | 14520 | 14520 | 14520 | 14520 | 41 |
| 485 | 20230711 | 114500 | 10045692280 | 14520 | 14520 | 14520 | 14520 | 100 |
| 486 | 20230711 | 114400 | 10044240280 | 14530 | 14540 | 14540 | 14470 | 197 |
| 487 | 20230711 | 114300 | 10041377910 | 14540 | 14460 | 14540 | 14460 | 305 |
| 488 | 20230711 | 114200 | 10036944170 | 14460 | 14460 | 14460 | 14460 | 50 |
| 489 | 20230711 | 114100 | 10036221170 | 14460 | 14470 | 14470 | 14460 | 55 |
| 490 | 20230711 | 114000 | 10035425370 | 14530 | 14460 | 14530 | 14460 | 353 |
| 491 | 20230711 | 113900 | 10030305520 | 14450 | 14460 | 14470 | 14450 | 1530 |
| 492 | 20230711 | 113800 | 10008180260 | 14460 | 14530 | 14530 | 14460 | 806 |
| 493 | 20230711 | 113700 | 9996488310 | 14520 | 14520 | 14520 | 14520 | 31 |
| 494 | 20230711 | 113600 | 9996038190 | 14530 | 14540 | 14540 | 14460 | 2586 |
| 495 | 20230711 | 113500 | 9958489720 | 14540 | 14550 | 14550 | 14540 | 638 |
| 496 | 20230711 | 113400 | 9949209820 | 14550 | 14520 | 14550 | 14520 | 832 |
| 497 | 20230711 | 113300 | 9937114640 | 14520 | 14510 | 14530 | 14510 | 1242 |
| 498 | 20230711 | 113200 | 9919086040 | 14510 | 14510 | 14510 | 14510 | 338 |
| 499 | 20230711 | 113100 | 9914181660 | 14510 | 14500 | 14510 | 14500 | 693 |
| 500 | 20230711 | 113000 | 9904128160 | 14500 | 14490 | 14500 | 14490 | 565 |
| 501 | 20230711 | 112900 | 9895936370 | 14490 | 14500 | 14500 | 14490 | 230 |
| 502 | 20230711 | 112800 | 9892603650 | 14500 | 14490 | 14500 | 14490 | 540 |
| 503 | 20230711 | 112700 | 9884775640 | 14500 | 14490 | 14500 | 14490 | 91 |
| 504 | 20230711 | 112600 | 9883457020 | 14500 | 14490 | 14500 | 14490 | 110 |
| 505 | 20230711 | 112500 | 9881863110 | 14490 | 14470 | 14490 | 14460 | 351 |
| 506 | 20230711 | 112400 | 9876777350 | 14460 | 14470 | 14470 | 14460 | 578 |
| 507 | 20230711 | 112300 | 9868418380 | 14460 | 14480 | 14480 | 14460 | 20 |
| 508 | 20230711 | 112200 | 9868128990 | 14480 | 14470 | 14480 | 14450 | 350 |
| 509 | 20230711 | 112100 | 9863062050 | 14470 | 14470 | 14470 | 14470 | 188 |
| 510 | 20230711 | 112000 | 9860341690 | 14470 | 14450 | 14480 | 14430 | 95 |
| 511 | 20230711 | 111900 | 9858969940 | 14430 | 14490 | 14490 | 14410 | 577 |
| 512 | 20230711 | 111800 | 9850640910 | 14490 | 14420 | 14490 | 14420 | 538 |
| 513 | 20230711 | 111700 | 9842873300 | 14410 | 14460 | 14460 | 14410 | 946 |
| 514 | 20230711 | 111600 | 9829212370 | 14460 | 14500 | 14500 | 14450 | 659 |
| 515 | 20230711 | 111500 | 9819680170 | 14500 | 14500 | 14500 | 14500 | 317 |
| 516 | 20230711 | 111400 | 9815083670 | 14500 | 14450 | 14500 | 14450 | 1887 |
| 517 | 20230711 | 111300 | 9787812740 | 14450 | 14450 | 14450 | 14440 | 198 |
| 518 | 20230711 | 111200 | 9784952340 | 14440 | 14430 | 14440 | 14390 | 1998 |
| 519 | 20230711 | 111100 | 9756138200 | 14430 | 14370 | 14430 | 14370 | 134 |
| 520 | 20230711 | 111000 | 9754207760 | 14370 | 14440 | 14440 | 14370 | 432 |
| 521 | 20230711 | 110900 | 9747991640 | 14360 | 14440 | 14450 | 14360 | 2461 |
| 522 | 20230711 | 110800 | 9712580470 | 14440 | 14410 | 14440 | 14400 | 310 |
| 523 | 20230711 | 110700 | 9708105490 | 14410 | 14430 | 14440 | 14400 | 260 |
| 524 | 20230711 | 110600 | 9704352940 | 14440 | 14440 | 14440 | 14440 | 270 |
| 525 | 20230711 | 110500 | 9700454140 | 14440 | 14410 | 14440 | 14400 | 1799 |
| 526 | 20230711 | 110400 | 9674512360 | 14410 | 14420 | 14420 | 14410 | 659 |
| 527 | 20230711 | 110300 | 9665010680 | 14410 | 14430 | 14440 | 14400 | 1576 |
| 528 | 20230711 | 110200 | 9642310770 | 14410 | 14420 | 14440 | 14410 | 572 |
| 529 | 20230711 | 110100 | 9634063900 | 14350 | 14430 | 14430 | 14350 | 1805 |
| 530 | 20230711 | 110000 | 9608126190 | 14430 | 14380 | 14430 | 14380 | 887 |
| 531 | 20230711 | 105900 | 9595327170 | 14430 | 14410 | 14430 | 14360 | 601 |
| 532 | 20230711 | 105800 | 9586678850 | 14410 | 14410 | 14420 | 14320 | 2218 |
| 533 | 20230711 | 105700 | 9554856010 | 14410 | 14460 | 14490 | 14410 | 6734 |
| 534 | 20230711 | 105600 | 9457582270 | 14470 | 14510 | 14510 | 14470 | 1161 |
| 535 | 20230711 | 105500 | 9440771720 | 14510 | 14550 | 14550 | 14510 | 766 |
| 536 | 20230711 | 105400 | 9429641440 | 14550 | 14540 | 14550 | 14540 | 266 |
| 537 | 20230711 | 105300 | 9425772780 | 14540 | 14530 | 14540 | 14520 | 124 |
| 538 | 20230711 | 105200 | 9423971180 | 14520 | 14520 | 14530 | 14490 | 809 |
| 539 | 20230711 | 105100 | 9412221460 | 14520 | 14490 | 14520 | 14480 | 293 |
| 540 | 20230711 | 105000 | 9407970770 | 14490 | 14510 | 14510 | 14470 | 1017 |
| 541 | 20230711 | 104900 | 9393244990 | 14500 | 14500 | 14500 | 14490 | 3116 |
| 542 | 20230711 | 104800 | 9348063000 | 14510 | 14510 | 14520 | 14510 | 2217 |
| 543 | 20230711 | 104700 | 9315894200 | 14510 | 14520 | 14520 | 14510 | 1126 |
| 544 | 20230711 | 104600 | 9299545430 | 14530 | 14510 | 14530 | 14510 | 407 |
| 545 | 20230711 | 104500 | 9293636900 | 14510 | 14510 | 14530 | 14510 | 181 |
| 546 | 20230711 | 104400 | 9291010540 | 14520 | 14530 | 14530 | 14520 | 476 |
| 547 | 20230711 | 104300 | 9284095590 | 14530 | 14500 | 14530 | 14500 | 650 |
| 548 | 20230711 | 104200 | 9274667390 | 14500 | 14500 | 14520 | 14500 | 1001 |
| 549 | 20230711 | 104100 | 9260145170 | 14500 | 14520 | 14530 | 14470 | 3611 |
| 550 | 20230711 | 104000 | 9207814100 | 14520 | 14580 | 14580 | 14520 | 5513 |
| 551 | 20230711 | 103900 | 9127596280 | 14580 | 14600 | 14600 | 14580 | 1011 |
| 552 | 20230711 | 103800 | 9112848810 | 14630 | 14580 | 14640 | 14580 | 3499 |
| 553 | 20230711 | 103700 | 9061763680 | 14580 | 14620 | 14630 | 14580 | 2273 |
| 554 | 20230711 | 103600 | 9028589830 | 14630 | 14600 | 14630 | 14580 | 4793 |
| 555 | 20230711 | 103500 | 8958670090 | 14600 | 14600 | 14620 | 14600 | 20 |
| 556 | 20230711 | 103400 | 8958377890 | 14620 | 14610 | 14630 | 14610 | 1700 |
| 557 | 20230711 | 103300 | 8933521550 | 14600 | 14580 | 14600 | 14580 | 4499 |
| 558 | 20230711 | 103200 | 8867839300 | 14580 | 14590 | 14600 | 14580 | 4088 |
| 559 | 20230711 | 103100 | 8808165940 | 14590 | 14570 | 14600 | 14570 | 2818 |
| 560 | 20230711 | 103000 | 8767047440 | 14560 | 14570 | 14570 | 14550 | 657 |
| 561 | 20230711 | 102900 | 8757480650 | 14560 | 14580 | 14600 | 14560 | 2116 |
| 562 | 20230711 | 102800 | 8726639600 | 14580 | 14580 | 14600 | 14580 | 322 |
| 563 | 20230711 | 102700 | 8721944320 | 14580 | 14620 | 14620 | 14580 | 907 |
| 564 | 20230711 | 102600 | 8708712580 | 14620 | 14640 | 14640 | 14610 | 1128 |
| 565 | 20230711 | 102500 | 8692212380 | 14640 | 14560 | 14650 | 14560 | 1164 |
| 566 | 20230711 | 102400 | 8675188950 | 14620 | 14600 | 14620 | 14550 | 3045 |
| 567 | 20230711 | 102300 | 8630760750 | 14600 | 14650 | 14660 | 14600 | 2888 |
| 568 | 20230711 | 102200 | 8588486470 | 14650 | 14620 | 14650 | 14600 | 3997 |
| 569 | 20230711 | 102100 | 8530013140 | 14620 | 14630 | 14630 | 14610 | 482 |
| 570 | 20230711 | 102000 | 8522965940 | 14630 | 14610 | 14630 | 14590 | 2318 |
| 571 | 20230711 | 101900 | 8489101500 | 14640 | 14610 | 14650 | 14610 | 2989 |
| 572 | 20230711 | 101800 | 8445397400 | 14610 | 14560 | 14660 | 14560 | 11425 |
| 573 | 20230711 | 101700 | 8278474080 | 14560 | 14500 | 14560 | 14500 | 3046 |
| 574 | 20230711 | 101600 | 8234200850 | 14520 | 14490 | 14520 | 14460 | 1755 |
| 575 | 20230711 | 101500 | 8208768430 | 14490 | 14450 | 14490 | 14440 | 2290 |
| 576 | 20230711 | 101400 | 8175673870 | 14450 | 14430 | 14500 | 14420 | 3353 |
| 577 | 20230711 | 101300 | 8127203390 | 14430 | 14490 | 14490 | 14430 | 1854 |
| 578 | 20230711 | 101200 | 8100374560 | 14500 | 14520 | 14520 | 14500 | 2755 |
| 579 | 20230711 | 101100 | 8060401040 | 14520 | 14560 | 14560 | 14520 | 976 |
| 580 | 20230711 | 101000 | 8046220530 | 14530 | 14510 | 14580 | 14500 | 3610 |
| 581 | 20230711 | 100900 | 7993686130 | 14510 | 14500 | 14530 | 14500 | 119 |
| 582 | 20230711 | 100800 | 7991960420 | 14530 | 14530 | 14530 | 14500 | 3423 |
| 583 | 20230711 | 100700 | 7942291680 | 14540 | 14540 | 14550 | 14530 | 1789 |
| 584 | 20230711 | 100600 | 7916277850 | 14540 | 14540 | 14550 | 14530 | 2233 |
| 585 | 20230711 | 100500 | 7883816020 | 14540 | 14560 | 14570 | 14540 | 2375 |
| 586 | 20230711 | 100400 | 7849247590 | 14560 | 14510 | 14570 | 14510 | 3364 |
| 587 | 20230711 | 100300 | 7800302710 | 14510 | 14520 | 14540 | 14500 | 2352 |
| 588 | 20230711 | 100200 | 7766163270 | 14520 | 14540 | 14590 | 14500 | 4819 |
| 589 | 20230711 | 100100 | 7696096440 | 14520 | 14530 | 14590 | 14520 | 6539 |
| 590 | 20230711 | 100000 | 7600953860 | 14530 | 14540 | 14550 | 14500 | 5117 |
| 591 | 20230711 | 095900 | 7526584100 | 14540 | 14450 | 14550 | 14450 | 4061 |
| 592 | 20230711 | 095800 | 7467722010 | 14470 | 14420 | 14480 | 14350 | 2192 |
| 593 | 20230711 | 095700 | 7436166500 | 14440 | 14320 | 14440 | 14310 | 4462 |
| 594 | 20230711 | 095600 | 7372005110 | 14320 | 14300 | 14320 | 14300 | 60 |
| 595 | 20230711 | 095500 | 7371146050 | 14300 | 14330 | 14330 | 14300 | 308 |
| 596 | 20230711 | 095400 | 7366736770 | 14330 | 14340 | 14340 | 14330 | 316 |
| 597 | 20230711 | 095300 | 7362206390 | 14340 | 14350 | 14350 | 14340 | 1049 |
| 598 | 20230711 | 095200 | 7347155080 | 14350 | 14340 | 14350 | 14340 | 1125 |
| 599 | 20230711 | 095100 | 7331022070 | 14340 | 14280 | 14340 | 14280 | 1859 |
| 600 | 20230711 | 095000 | 7304409610 | 14300 | 14280 | 14300 | 14270 | 1377 |
| 601 | 20230711 | 094900 | 7284745640 | 14290 | 14300 | 14300 | 14290 | 461 |
| 602 | 20230711 | 094800 | 7278153890 | 14300 | 14300 | 14310 | 14300 | 17 |
| 603 | 20230711 | 094700 | 7277910740 | 14310 | 14250 | 14310 | 14250 | 1151 |
| 604 | 20230711 | 094600 | 7261496700 | 14250 | 14300 | 14300 | 14250 | 1634 |
| 605 | 20230711 | 094500 | 7238153380 | 14290 | 14300 | 14300 | 14290 | 590 |
| 606 | 20230711 | 094400 | 7229716880 | 14300 | 14300 | 14300 | 14280 | 1130 |
| 607 | 20230711 | 094300 | 7213566980 | 14300 | 14300 | 14320 | 14280 | 1675 |
| 608 | 20230711 | 094200 | 7189636150 | 14280 | 14300 | 14300 | 14280 | 404 |
| 609 | 20230711 | 094100 | 7183866470 | 14320 | 14240 | 14320 | 14230 | 1248 |
| 610 | 20230711 | 094000 | 7166090210 | 14290 | 14240 | 14290 | 14230 | 2510 |
| 611 | 20230711 | 093900 | 7130355930 | 14250 | 14290 | 14330 | 14240 | 8833 |
| 612 | 20230711 | 093800 | 7004357380 | 14300 | 14290 | 14300 | 14270 | 1694 |
| 613 | 20230711 | 093700 | 6980156990 | 14250 | 14310 | 14330 | 14250 | 9504 |
| 614 | 20230711 | 093600 | 6844292360 | 14310 | 14330 | 14340 | 14300 | 2953 |
| 615 | 20230711 | 093500 | 6802029520 | 14330 | 14370 | 14370 | 14320 | 2446 |
| 616 | 20230711 | 093400 | 6766965550 | 14340 | 14360 | 14370 | 14330 | 384 |
| 617 | 20230711 | 093300 | 6761460460 | 14360 | 14370 | 14370 | 14310 | 5762 |
| 618 | 20230711 | 093200 | 6678794250 | 14360 | 14380 | 14400 | 14360 | 833 |
| 619 | 20230711 | 093100 | 6666821100 | 14400 | 14360 | 14400 | 14360 | 640 |
| 620 | 20230711 | 093000 | 6657605590 | 14360 | 14330 | 14390 | 14330 | 1817 |
| 621 | 20230711 | 092900 | 6631534110 | 14340 | 14330 | 14350 | 14310 | 2234 |
| 622 | 20230711 | 092800 | 6599537130 | 14330 | 14390 | 14400 | 14330 | 832 |
| 623 | 20230711 | 092700 | 6587592360 | 14400 | 14270 | 14440 | 14270 | 1197 |
| 624 | 20230711 | 092600 | 6570450160 | 14260 | 14280 | 14310 | 14260 | 7484 |
| 625 | 20230711 | 092500 | 6463664220 | 14270 | 14310 | 14330 | 14260 | 13021 |
| 626 | 20230711 | 092400 | 6277601110 | 14330 | 14490 | 14550 | 14310 | 9792 |
| 627 | 20230711 | 092300 | 6136300700 | 14490 | 14490 | 14530 | 14470 | 6337 |
| 628 | 20230711 | 092200 | 6044456010 | 14490 | 14370 | 14500 | 14360 | 4084 |
| 629 | 20230711 | 092100 | 5985425170 | 14370 | 14390 | 14400 | 14350 | 1547 |
| 630 | 20230711 | 092000 | 5963186340 | 14410 | 14440 | 14460 | 14390 | 8639 |
| 631 | 20230711 | 091900 | 5838510610 | 14450 | 14380 | 14450 | 14370 | 3268 |
| 632 | 20230711 | 091800 | 5791373140 | 14370 | 14320 | 14370 | 14300 | 5276 |
| 633 | 20230711 | 091700 | 5715855590 | 14320 | 14330 | 14350 | 14310 | 3010 |
| 634 | 20230711 | 091600 | 5672740860 | 14350 | 14350 | 14370 | 14310 | 9177 |
| 635 | 20230711 | 091500 | 5541205600 | 14340 | 14430 | 14430 | 14330 | 10725 |
| 636 | 20230711 | 091400 | 5386876980 | 14420 | 14420 | 14450 | 14400 | 4364 |
| 637 | 20230711 | 091300 | 5323926430 | 14420 | 14430 | 14440 | 14330 | 9088 |
| 638 | 20230711 | 091200 | 5193180470 | 14420 | 14520 | 14520 | 14420 | 15847 |
| 639 | 20230711 | 091100 | 4964248280 | 14510 | 14600 | 14600 | 14510 | 10424 |
| 640 | 20230711 | 091000 | 4812633810 | 14600 | 14700 | 14700 | 14590 | 11732 |
| 641 | 20230711 | 090900 | 4640651050 | 14690 | 14750 | 14770 | 14690 | 22475 |
| 642 | 20230711 | 090800 | 4309551440 | 14750 | 14890 | 14900 | 14740 | 42432 |
| 643 | 20230711 | 090700 | 3679775160 | 14880 | 14660 | 14900 | 14600 | 66402 |
| 644 | 20230711 | 090600 | 2700395200 | 14690 | 14490 | 14690 | 14420 | 33984 |
| 645 | 20230711 | 090500 | 2204895230 | 14500 | 14360 | 14500 | 14240 | 16709 |
| 646 | 20230711 | 090400 | 1965057600 | 14360 | 14480 | 14500 | 14350 | 15967 |
| 647 | 20230711 | 090300 | 1734868740 | 14480 | 14360 | 14500 | 14320 | 28763 |
| 648 | 20230711 | 090200 | 1320587340 | 14340 | 14400 | 14400 | 14320 | 20043 |
| 649 | 20230711 | 090100 | 1032492940 | 14400 | 14350 | 14400 | 14240 | 21584 |
| 650 | 20230711 | 090000 | 723783570 | 14350 | 14250 | 14400 | 14250 | 50612 |