35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 195200 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 2738 |
| 3 | 20230712 | 195100 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 4 | 20230712 | 195000 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 5 | 20230712 | 194900 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 6 | 20230712 | 194800 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 7 | 20230712 | 194700 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 8 | 20230712 | 194600 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 9 | 20230712 | 194500 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 10 | 20230712 | 194400 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 11 | 20230712 | 194300 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 12 | 20230712 | 194200 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 13 | 20230712 | 194100 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 14 | 20230712 | 194000 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 15 | 20230712 | 193900 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 16 | 20230712 | 193800 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 17 | 20230712 | 193700 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 18 | 20230712 | 193600 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 19 | 20230712 | 193500 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 20 | 20230712 | 193400 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 21 | 20230712 | 193300 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 22 | 20230712 | 193200 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 23 | 20230712 | 193100 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 24 | 20230712 | 193000 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 25 | 20230712 | 192900 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 26 | 20230712 | 192800 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 27 | 20230712 | 192700 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 28 | 20230712 | 192600 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 29 | 20230712 | 192500 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 30 | 20230712 | 192400 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 31 | 20230712 | 192300 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 32 | 20230712 | 192200 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 2738 |
| 33 | 20230712 | 192100 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 34 | 20230712 | 192000 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 35 | 20230712 | 191900 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 36 | 20230712 | 191800 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 37 | 20230712 | 191700 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 38 | 20230712 | 191600 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 39 | 20230712 | 191500 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 40 | 20230712 | 191400 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 41 | 20230712 | 191300 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 42 | 20230712 | 191200 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 43 | 20230712 | 191100 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 44 | 20230712 | 191000 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 45 | 20230712 | 190900 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 46 | 20230712 | 190800 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 47 | 20230712 | 190700 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 48 | 20230712 | 190600 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 49 | 20230712 | 190500 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 50 | 20230712 | 190400 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 51 | 20230712 | 190300 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 52 | 20230712 | 190200 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 53 | 20230712 | 190100 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 54 | 20230712 | 190000 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 55 | 20230712 | 185900 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 56 | 20230712 | 185800 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 57 | 20230712 | 185700 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 58 | 20230712 | 185600 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 59 | 20230712 | 185500 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 60 | 20230712 | 185400 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 61 | 20230712 | 185300 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 62 | 20230712 | 185200 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 2738 |
| 63 | 20230712 | 185100 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 64 | 20230712 | 185000 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 65 | 20230712 | 184900 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 66 | 20230712 | 184800 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 67 | 20230712 | 184700 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 68 | 20230712 | 184600 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 69 | 20230712 | 184500 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 70 | 20230712 | 184400 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 71 | 20230712 | 184300 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 72 | 20230712 | 184200 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 73 | 20230712 | 184100 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 74 | 20230712 | 184000 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 75 | 20230712 | 183900 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 76 | 20230712 | 183800 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 77 | 20230712 | 183700 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 78 | 20230712 | 183600 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 79 | 20230712 | 183500 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 80 | 20230712 | 183400 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 81 | 20230712 | 183300 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 82 | 20230712 | 183200 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 83 | 20230712 | 183100 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 84 | 20230712 | 183000 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 85 | 20230712 | 182900 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 86 | 20230712 | 182800 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 87 | 20230712 | 182700 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 88 | 20230712 | 182600 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 89 | 20230712 | 182500 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 90 | 20230712 | 182400 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 91 | 20230712 | 182300 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 92 | 20230712 | 182200 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 2738 |
| 93 | 20230712 | 182100 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 94 | 20230712 | 182000 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 95 | 20230712 | 181900 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 96 | 20230712 | 181800 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 97 | 20230712 | 181700 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 98 | 20230712 | 181600 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 99 | 20230712 | 181500 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 100 | 20230712 | 181400 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 101 | 20230712 | 181300 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 102 | 20230712 | 181200 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 103 | 20230712 | 181100 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 104 | 20230712 | 181000 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 105 | 20230712 | 180900 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 106 | 20230712 | 180800 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 107 | 20230712 | 180700 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 108 | 20230712 | 180600 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 109 | 20230712 | 180500 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 110 | 20230712 | 180400 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 111 | 20230712 | 180300 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 112 | 20230712 | 180200 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 113 | 20230712 | 180100 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 114 | 20230712 | 180000 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 115 | 20230712 | 175900 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 116 | 20230712 | 175800 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 117 | 20230712 | 175700 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 118 | 20230712 | 175600 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 119 | 20230712 | 175500 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 120 | 20230712 | 175400 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 121 | 20230712 | 175300 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 122 | 20230712 | 175200 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 2738 |
| 123 | 20230712 | 175100 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 124 | 20230712 | 175000 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 125 | 20230712 | 174900 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 126 | 20230712 | 174800 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 127 | 20230712 | 174700 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 128 | 20230712 | 174600 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 129 | 20230712 | 174500 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 130 | 20230712 | 174400 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 131 | 20230712 | 174300 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 132 | 20230712 | 174200 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 133 | 20230712 | 174100 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 134 | 20230712 | 174000 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 135 | 20230712 | 173900 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 136 | 20230712 | 173800 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 137 | 20230712 | 173700 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 138 | 20230712 | 173600 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 139 | 20230712 | 173500 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 140 | 20230712 | 173400 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 141 | 20230712 | 173300 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 142 | 20230712 | 173200 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 143 | 20230712 | 173100 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 144 | 20230712 | 173000 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 145 | 20230712 | 172900 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 146 | 20230712 | 172800 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 147 | 20230712 | 172700 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 148 | 20230712 | 172600 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 149 | 20230712 | 172500 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 150 | 20230712 | 172400 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 151 | 20230712 | 172300 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 152 | 20230712 | 172200 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 2738 |
| 153 | 20230712 | 172100 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 154 | 20230712 | 172000 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 155 | 20230712 | 171900 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 156 | 20230712 | 171800 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 157 | 20230712 | 171700 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 158 | 20230712 | 171600 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 159 | 20230712 | 171500 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 160 | 20230712 | 171400 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 161 | 20230712 | 171300 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 162 | 20230712 | 171200 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 163 | 20230712 | 171100 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 164 | 20230712 | 171000 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 165 | 20230712 | 170900 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 166 | 20230712 | 170800 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 167 | 20230712 | 170700 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 168 | 20230712 | 170600 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 169 | 20230712 | 170500 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 170 | 20230712 | 170400 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 171 | 20230712 | 170300 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 172 | 20230712 | 170200 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 173 | 20230712 | 170100 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 174 | 20230712 | 170000 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 175 | 20230712 | 165900 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 176 | 20230712 | 165800 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 177 | 20230712 | 165700 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 178 | 20230712 | 165600 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 179 | 20230712 | 165500 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 180 | 20230712 | 165400 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 181 | 20230712 | 165300 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 182 | 20230712 | 165200 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 2738 |
| 183 | 20230712 | 165100 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 184 | 20230712 | 165000 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 185 | 20230712 | 164900 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 186 | 20230712 | 164800 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 187 | 20230712 | 164700 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 188 | 20230712 | 164600 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 189 | 20230712 | 164500 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 190 | 20230712 | 164400 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 191 | 20230712 | 164300 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 192 | 20230712 | 164200 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 193 | 20230712 | 164100 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 194 | 20230712 | 164000 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 195 | 20230712 | 163900 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 196 | 20230712 | 163800 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 197 | 20230712 | 163700 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 198 | 20230712 | 163600 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 199 | 20230712 | 163500 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 200 | 20230712 | 163400 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 201 | 20230712 | 163300 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 202 | 20230712 | 163200 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 203 | 20230712 | 163100 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 204 | 20230712 | 163000 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 205 | 20230712 | 162900 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 206 | 20230712 | 162800 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 207 | 20230712 | 162700 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 208 | 20230712 | 162600 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 209 | 20230712 | 162500 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 210 | 20230712 | 162400 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 211 | 20230712 | 162300 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 212 | 20230712 | 162200 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 2738 |
| 213 | 20230712 | 162100 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 214 | 20230712 | 162000 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 215 | 20230712 | 161900 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 216 | 20230712 | 161800 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 217 | 20230712 | 161700 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 218 | 20230712 | 161600 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 219 | 20230712 | 161500 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 220 | 20230712 | 161400 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 221 | 20230712 | 161300 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 222 | 20230712 | 161200 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 223 | 20230712 | 161100 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 224 | 20230712 | 161000 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 225 | 20230712 | 160900 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 226 | 20230712 | 160800 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 227 | 20230712 | 160700 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 228 | 20230712 | 160600 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 229 | 20230712 | 160500 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 230 | 20230712 | 160400 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 231 | 20230712 | 160300 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 232 | 20230712 | 160200 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 233 | 20230712 | 160100 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 234 | 20230712 | 160000 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 235 | 20230712 | 155900 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 236 | 20230712 | 155800 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 237 | 20230712 | 155700 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 238 | 20230712 | 155600 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 239 | 20230712 | 155500 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 240 | 20230712 | 155400 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 241 | 20230712 | 155300 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 242 | 20230712 | 155200 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 2738 |
| 243 | 20230712 | 155100 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 244 | 20230712 | 155000 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 245 | 20230712 | 154900 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 246 | 20230712 | 154800 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 247 | 20230712 | 154700 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 248 | 20230712 | 154600 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 249 | 20230712 | 154500 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 250 | 20230712 | 154400 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 251 | 20230712 | 154300 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 252 | 20230712 | 154200 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 253 | 20230712 | 154100 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 254 | 20230712 | 154000 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 255 | 20230712 | 153900 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 256 | 20230712 | 153800 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 257 | 20230712 | 153700 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 258 | 20230712 | 153600 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 259 | 20230712 | 153500 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 260 | 20230712 | 153400 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 261 | 20230712 | 153300 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 262 | 20230712 | 153200 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 263 | 20230712 | 153100 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 0 |
| 264 | 20230712 | 153000 | 3413240120 | 14300 | 14300 | 14300 | 14300 | 2738 |
| 265 | 20230712 | 152900 | 3374086720 | 14300 | 14300 | 14300 | 14300 | 0 |
| 266 | 20230712 | 152800 | 3374086720 | 14300 | 14300 | 14300 | 14300 | 0 |
| 267 | 20230712 | 152700 | 3374086720 | 14300 | 14300 | 14300 | 14300 | 0 |
| 268 | 20230712 | 152600 | 3374086720 | 14300 | 14300 | 14300 | 14300 | 0 |
| 269 | 20230712 | 152500 | 3374086720 | 14300 | 14300 | 14300 | 14300 | 0 |
| 270 | 20230712 | 152400 | 3374086720 | 14300 | 14300 | 14300 | 14300 | 0 |
| 271 | 20230712 | 152300 | 3374086720 | 14300 | 14300 | 14300 | 14300 | 0 |
| 272 | 20230712 | 152200 | 3374086720 | 14300 | 14300 | 14300 | 14300 | 0 |
| 273 | 20230712 | 152100 | 3374086720 | 14300 | 14300 | 14300 | 14300 | 0 |
| 274 | 20230712 | 152000 | 3374086720 | 14300 | 14300 | 14300 | 14300 | 0 |
| 275 | 20230712 | 151900 | 3374086720 | 14300 | 14280 | 14310 | 14280 | 25 |
| 276 | 20230712 | 151800 | 3373729630 | 14320 | 14340 | 14340 | 14280 | 200 |
| 277 | 20230712 | 151700 | 3370868400 | 14340 | 14330 | 14350 | 14270 | 662 |
| 278 | 20230712 | 151600 | 3361406750 | 14340 | 14350 | 14350 | 14330 | 45 |
| 279 | 20230712 | 151500 | 3360761370 | 14350 | 14300 | 14350 | 14300 | 2302 |
| 280 | 20230712 | 151400 | 3327821990 | 14290 | 14280 | 14290 | 14270 | 326 |
| 281 | 20230712 | 151300 | 3323165630 | 14280 | 14260 | 14280 | 14260 | 124 |
| 282 | 20230712 | 151200 | 3321396980 | 14260 | 14280 | 14280 | 14260 | 19 |
| 283 | 20230712 | 151100 | 3321125850 | 14280 | 14250 | 14280 | 14250 | 194 |
| 284 | 20230712 | 151000 | 3318358400 | 14250 | 14250 | 14250 | 14250 | 130 |
| 285 | 20230712 | 150900 | 3316505900 | 14260 | 14250 | 14260 | 14250 | 117 |
| 286 | 20230712 | 150800 | 3314838500 | 14250 | 14250 | 14260 | 14250 | 79 |
| 287 | 20230712 | 150700 | 3313712250 | 14260 | 14250 | 14260 | 14250 | 66 |
| 288 | 20230712 | 150600 | 3312771370 | 14260 | 14250 | 14260 | 14240 | 430 |
| 289 | 20230712 | 150500 | 3306644110 | 14250 | 14240 | 14250 | 14230 | 329 |
| 290 | 20230712 | 150400 | 3301959240 | 14240 | 14230 | 14240 | 14230 | 107 |
| 291 | 20230712 | 150300 | 3300436610 | 14240 | 14230 | 14240 | 14230 | 155 |
| 292 | 20230712 | 150200 | 3298230010 | 14230 | 14240 | 14240 | 14230 | 63 |
| 293 | 20230712 | 150100 | 3297333450 | 14230 | 14230 | 14240 | 14230 | 203 |
| 294 | 20230712 | 150000 | 3294444750 | 14230 | 14230 | 14240 | 14230 | 30 |
| 295 | 20230712 | 145900 | 3294017820 | 14230 | 14230 | 14240 | 14230 | 113 |
| 296 | 20230712 | 145800 | 3292409350 | 14240 | 14250 | 14250 | 14220 | 83 |
| 297 | 20230712 | 145700 | 3291228760 | 14220 | 14230 | 14250 | 14220 | 713 |
| 298 | 20230712 | 145600 | 3281080820 | 14230 | 14230 | 14230 | 14220 | 1117 |
| 299 | 20230712 | 145500 | 3265196010 | 14230 | 14230 | 14230 | 14230 | 206 |
| 300 | 20230712 | 145400 | 3262264630 | 14230 | 14230 | 14230 | 14230 | 50 |
| 301 | 20230712 | 145300 | 3261553130 | 14230 | 14230 | 14230 | 14230 | 16 |
| 302 | 20230712 | 145200 | 3261325450 | 14220 | 14230 | 14230 | 14220 | 111 |
| 303 | 20230712 | 145100 | 3259746920 | 14230 | 14230 | 14230 | 14220 | 269 |
| 304 | 20230712 | 145000 | 3255921720 | 14220 | 14220 | 14230 | 14210 | 553 |
| 305 | 20230712 | 144900 | 3248058030 | 14230 | 14220 | 14230 | 14220 | 49 |
| 306 | 20230712 | 144800 | 3247360900 | 14220 | 14230 | 14230 | 14220 | 256 |
| 307 | 20230712 | 144700 | 3243720480 | 14230 | 14230 | 14230 | 14220 | 140 |
| 308 | 20230712 | 144600 | 3241728880 | 14230 | 14220 | 14230 | 14220 | 876 |
| 309 | 20230712 | 144500 | 3229268520 | 14220 | 14220 | 14220 | 14220 | 131 |
| 310 | 20230712 | 144400 | 3227405700 | 14230 | 14240 | 14240 | 14220 | 592 |
| 311 | 20230712 | 144300 | 3218981100 | 14240 | 14240 | 14240 | 14240 | 289 |
| 312 | 20230712 | 144200 | 3214865740 | 14270 | 14240 | 14270 | 14240 | 67 |
| 313 | 20230712 | 144100 | 3213911300 | 14260 | 14270 | 14270 | 14260 | 8 |
| 314 | 20230712 | 144000 | 3213797210 | 14280 | 14270 | 14280 | 14270 | 142 |
| 315 | 20230712 | 143900 | 3211770840 | 14280 | 14280 | 14280 | 14280 | 25 |
| 316 | 20230712 | 143800 | 3211413840 | 14280 | 14280 | 14280 | 14270 | 132 |
| 317 | 20230712 | 143700 | 3209528970 | 14290 | 14290 | 14300 | 14290 | 185 |
| 318 | 20230712 | 143600 | 3206885310 | 14300 | 14300 | 14300 | 14290 | 41 |
| 319 | 20230712 | 143500 | 3206299170 | 14300 | 14290 | 14300 | 14290 | 14 |
| 320 | 20230712 | 143400 | 3206099100 | 14310 | 14250 | 14310 | 14250 | 485 |
| 321 | 20230712 | 143300 | 3199180550 | 14250 | 14220 | 14250 | 14220 | 1347 |
| 322 | 20230712 | 143200 | 3180013430 | 14220 | 14210 | 14220 | 14210 | 1031 |
| 323 | 20230712 | 143100 | 3165360910 | 14220 | 14210 | 14220 | 14210 | 156 |
| 324 | 20230712 | 143000 | 3163143970 | 14210 | 14210 | 14220 | 14200 | 804 |
| 325 | 20230712 | 142900 | 3151719410 | 14210 | 14240 | 14260 | 14210 | 1348 |
| 326 | 20230712 | 142800 | 3132553320 | 14240 | 14270 | 14270 | 14240 | 101 |
| 327 | 20230712 | 142700 | 3131114180 | 14270 | 14270 | 14280 | 14230 | 481 |
| 328 | 20230712 | 142600 | 3124252350 | 14270 | 14270 | 14270 | 14270 | 45 |
| 329 | 20230712 | 142500 | 3123610200 | 14280 | 14240 | 14280 | 14240 | 240 |
| 330 | 20230712 | 142400 | 3120184600 | 14240 | 14240 | 14280 | 14240 | 371 |
| 331 | 20230712 | 142300 | 3114899530 | 14240 | 14250 | 14250 | 14240 | 675 |
| 332 | 20230712 | 142200 | 3105287060 | 14270 | 14250 | 14290 | 14250 | 262 |
| 333 | 20230712 | 142100 | 3101550420 | 14250 | 14260 | 14260 | 14250 | 300 |
| 334 | 20230712 | 142000 | 3097274620 | 14260 | 14250 | 14260 | 14250 | 66 |
| 335 | 20230712 | 141900 | 3096333520 | 14250 | 14250 | 14250 | 14250 | 116 |
| 336 | 20230712 | 141800 | 3094680520 | 14250 | 14250 | 14250 | 14250 | 56 |
| 337 | 20230712 | 141700 | 3093882520 | 14280 | 14320 | 14320 | 14280 | 26 |
| 338 | 20230712 | 141600 | 3093510520 | 14320 | 14240 | 14320 | 14240 | 157 |
| 339 | 20230712 | 141500 | 3091272190 | 14240 | 14230 | 14240 | 14230 | 110 |
| 340 | 20230712 | 141400 | 3089706790 | 14230 | 14250 | 14260 | 14230 | 672 |
| 341 | 20230712 | 141300 | 3080134010 | 14250 | 14290 | 14290 | 14250 | 52 |
| 342 | 20230712 | 141200 | 3079392780 | 14320 | 14240 | 14330 | 14240 | 244 |
| 343 | 20230712 | 141100 | 3075912380 | 14240 | 14270 | 14270 | 14220 | 1292 |
| 344 | 20230712 | 141000 | 3057513230 | 14260 | 14340 | 14340 | 14260 | 4518 |
| 345 | 20230712 | 140900 | 2992887020 | 14350 | 14380 | 14380 | 14350 | 1324 |
| 346 | 20230712 | 140800 | 2973880400 | 14380 | 14370 | 14380 | 14360 | 48 |
| 347 | 20230712 | 140700 | 2973190990 | 14370 | 14420 | 14420 | 14370 | 8035 |
| 348 | 20230712 | 140600 | 2857547860 | 14420 | 14420 | 14420 | 14420 | 274 |
| 349 | 20230712 | 140500 | 2853596780 | 14410 | 14410 | 14410 | 14410 | 137 |
| 350 | 20230712 | 140400 | 2851622610 | 14410 | 14410 | 14410 | 14410 | 5 |
| 351 | 20230712 | 140300 | 2851550560 | 14430 | 14420 | 14430 | 14410 | 19 |
| 352 | 20230712 | 140200 | 2851276660 | 14440 | 14410 | 14440 | 14410 | 134 |
| 353 | 20230712 | 140100 | 2849345400 | 14410 | 14410 | 14410 | 14410 | 85 |
| 354 | 20230712 | 140000 | 2848120550 | 14410 | 14400 | 14410 | 14400 | 96 |
| 355 | 20230712 | 135900 | 2846738130 | 14400 | 14420 | 14420 | 14400 | 1219 |
| 356 | 20230712 | 135800 | 2829170380 | 14450 | 14450 | 14450 | 14440 | 273 |
| 357 | 20230712 | 135700 | 2825228200 | 14460 | 14440 | 14460 | 14440 | 33 |
| 358 | 20230712 | 135600 | 2824751550 | 14440 | 14450 | 14450 | 14440 | 68 |
| 359 | 20230712 | 135500 | 2823769090 | 14450 | 14440 | 14450 | 14440 | 537 |
| 360 | 20230712 | 135400 | 2816012410 | 14440 | 14420 | 14440 | 14420 | 131 |
| 361 | 20230712 | 135300 | 2814123330 | 14420 | 14420 | 14420 | 14420 | 22 |
| 362 | 20230712 | 135200 | 2813806090 | 14440 | 14440 | 14440 | 14420 | 52 |
| 363 | 20230712 | 135100 | 2813056060 | 14420 | 14420 | 14420 | 14420 | 31 |
| 364 | 20230712 | 135000 | 2812609040 | 14420 | 14420 | 14420 | 14420 | 122 |
| 365 | 20230712 | 134900 | 2810849800 | 14410 | 14410 | 14410 | 14410 | 0 |
| 366 | 20230712 | 134800 | 2810849800 | 14410 | 14410 | 14410 | 14410 | 0 |
| 367 | 20230712 | 134700 | 2810849800 | 14410 | 14410 | 14410 | 14410 | 0 |
| 368 | 20230712 | 134600 | 2810849800 | 14410 | 14420 | 14420 | 14400 | 822 |
| 369 | 20230712 | 134500 | 2799002040 | 14420 | 14430 | 14430 | 14420 | 32 |
| 370 | 20230712 | 134400 | 2798540560 | 14420 | 14420 | 14420 | 14420 | 1 |
| 371 | 20230712 | 134300 | 2798526140 | 14440 | 14440 | 14440 | 14440 | 1 |
| 372 | 20230712 | 134200 | 2798511700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 373 | 20230712 | 134100 | 2798511700 | 14450 | 14420 | 14450 | 14420 | 162 |
| 374 | 20230712 | 134000 | 2796175630 | 14410 | 14410 | 14410 | 14410 | 48 |
| 375 | 20230712 | 133900 | 2795483950 | 14410 | 14400 | 14410 | 14400 | 45 |
| 376 | 20230712 | 133800 | 2794835880 | 14410 | 14400 | 14410 | 14400 | 234 |
| 377 | 20230712 | 133700 | 2791466080 | 14400 | 14400 | 14400 | 14400 | 814 |
| 378 | 20230712 | 133600 | 2779744480 | 14400 | 14410 | 14410 | 14400 | 13 |
| 379 | 20230712 | 133500 | 2779557240 | 14410 | 14410 | 14410 | 14410 | 0 |
| 380 | 20230712 | 133400 | 2779557240 | 14410 | 14410 | 14410 | 14410 | 658 |
| 381 | 20230712 | 133300 | 2770075460 | 14410 | 14410 | 14410 | 14410 | 1158 |
| 382 | 20230712 | 133200 | 2753388680 | 14410 | 14420 | 14420 | 14410 | 174 |
| 383 | 20230712 | 133100 | 2750881190 | 14420 | 14410 | 14420 | 14410 | 325 |
| 384 | 20230712 | 133000 | 2746197890 | 14410 | 14420 | 14420 | 14410 | 193 |
| 385 | 20230712 | 132900 | 2743415730 | 14420 | 14420 | 14420 | 14410 | 288 |
| 386 | 20230712 | 132800 | 2739265470 | 14420 | 14420 | 14420 | 14420 | 368 |
| 387 | 20230712 | 132700 | 2733958910 | 14430 | 14430 | 14430 | 14430 | 335 |
| 388 | 20230712 | 132600 | 2729124860 | 14420 | 14430 | 14430 | 14420 | 1046 |
| 389 | 20230712 | 132500 | 2714039960 | 14430 | 14420 | 14430 | 14420 | 194 |
| 390 | 20230712 | 132400 | 2711241540 | 14440 | 14420 | 14440 | 14420 | 119 |
| 391 | 20230712 | 132300 | 2709523560 | 14420 | 14420 | 14420 | 14420 | 69 |
| 392 | 20230712 | 132200 | 2708528580 | 14410 | 14420 | 14420 | 14410 | 468 |
| 393 | 20230712 | 132100 | 2701780210 | 14420 | 14420 | 14420 | 14420 | 587 |
| 394 | 20230712 | 132000 | 2693315670 | 14420 | 14420 | 14420 | 14420 | 352 |
| 395 | 20230712 | 131900 | 2688239830 | 14430 | 14430 | 14430 | 14430 | 120 |
| 396 | 20230712 | 131800 | 2686508230 | 14440 | 14440 | 14440 | 14440 | 119 |
| 397 | 20230712 | 131700 | 2684789870 | 14440 | 14420 | 14440 | 14420 | 283 |
| 398 | 20230712 | 131600 | 2680708850 | 14420 | 14420 | 14420 | 14420 | 3 |
| 399 | 20230712 | 131500 | 2680665590 | 14420 | 14420 | 14430 | 14420 | 35 |
| 400 | 20230712 | 131400 | 2680160790 | 14420 | 14420 | 14420 | 14420 | 67 |
| 401 | 20230712 | 131300 | 2679194650 | 14420 | 14420 | 14420 | 14420 | 18 |
| 402 | 20230712 | 131200 | 2678935090 | 14420 | 14420 | 14420 | 14420 | 462 |
| 403 | 20230712 | 131100 | 2672273050 | 14440 | 14420 | 14440 | 14420 | 52 |
| 404 | 20230712 | 131000 | 2671523190 | 14420 | 14430 | 14430 | 14420 | 53 |
| 405 | 20230712 | 130900 | 2670758610 | 14430 | 14430 | 14430 | 14430 | 209 |
| 406 | 20230712 | 130800 | 2667742740 | 14440 | 14450 | 14450 | 14440 | 449 |
| 407 | 20230712 | 130700 | 2661259100 | 14450 | 14450 | 14450 | 14440 | 390 |
| 408 | 20230712 | 130600 | 2655624060 | 14450 | 14460 | 14460 | 14450 | 58 |
| 409 | 20230712 | 130500 | 2654785940 | 14450 | 14460 | 14460 | 14450 | 292 |
| 410 | 20230712 | 130400 | 2650563840 | 14460 | 14460 | 14460 | 14460 | 17 |
| 411 | 20230712 | 130300 | 2650318020 | 14460 | 14460 | 14470 | 14450 | 552 |
| 412 | 20230712 | 130200 | 2642331350 | 14470 | 14460 | 14470 | 14460 | 100 |
| 413 | 20230712 | 130100 | 2640884740 | 14470 | 14440 | 14470 | 14430 | 155 |
| 414 | 20230712 | 130000 | 2638647740 | 14470 | 14460 | 14470 | 14460 | 271 |
| 415 | 20230712 | 125900 | 2634726730 | 14460 | 14440 | 14460 | 14430 | 2019 |
| 416 | 20230712 | 125800 | 2605564880 | 14450 | 14460 | 14460 | 14450 | 473 |
| 417 | 20230712 | 125700 | 2598725690 | 14460 | 14490 | 14490 | 14460 | 463 |
| 418 | 20230712 | 125600 | 2592023020 | 14480 | 14490 | 14490 | 14480 | 801 |
| 419 | 20230712 | 125500 | 2580424530 | 14480 | 14480 | 14480 | 14480 | 130 |
| 420 | 20230712 | 125400 | 2578542130 | 14460 | 14470 | 14470 | 14460 | 533 |
| 421 | 20230712 | 125300 | 2570829850 | 14460 | 14460 | 14460 | 14460 | 41 |
| 422 | 20230712 | 125200 | 2570236990 | 14460 | 14460 | 14460 | 14450 | 185 |
| 423 | 20230712 | 125100 | 2567562860 | 14460 | 14460 | 14460 | 14460 | 74 |
| 424 | 20230712 | 125000 | 2566492820 | 14470 | 14470 | 14470 | 14470 | 10 |
| 425 | 20230712 | 124900 | 2566348120 | 14470 | 14460 | 14470 | 14460 | 94 |
| 426 | 20230712 | 124800 | 2564988180 | 14460 | 14460 | 14460 | 14460 | 1 |
| 427 | 20230712 | 124700 | 2564973720 | 14460 | 14460 | 14460 | 14460 | 30 |
| 428 | 20230712 | 124600 | 2564539920 | 14460 | 14480 | 14480 | 14460 | 229 |
| 429 | 20230712 | 124500 | 2561226480 | 14480 | 14480 | 14480 | 14480 | 0 |
| 430 | 20230712 | 124400 | 2561226480 | 14480 | 14480 | 14480 | 14480 | 92 |
| 431 | 20230712 | 124300 | 2559894320 | 14480 | 14480 | 14490 | 14480 | 183 |
| 432 | 20230712 | 124200 | 2557244180 | 14490 | 14490 | 14490 | 14490 | 51 |
| 433 | 20230712 | 124100 | 2556505190 | 14490 | 14490 | 14490 | 14490 | 21 |
| 434 | 20230712 | 124000 | 2556200900 | 14490 | 14490 | 14490 | 14490 | 36 |
| 435 | 20230712 | 123900 | 2555679260 | 14490 | 14490 | 14490 | 14490 | 69 |
| 436 | 20230712 | 123800 | 2554679450 | 14490 | 14490 | 14490 | 14490 | 0 |
| 437 | 20230712 | 123700 | 2554679450 | 14490 | 14480 | 14490 | 14460 | 76 |
| 438 | 20230712 | 123600 | 2553579600 | 14460 | 14460 | 14470 | 14460 | 34 |
| 439 | 20230712 | 123500 | 2553087660 | 14460 | 14460 | 14460 | 14460 | 85 |
| 440 | 20230712 | 123400 | 2551858560 | 14460 | 14460 | 14460 | 14460 | 69 |
| 441 | 20230712 | 123300 | 2550860820 | 14460 | 14450 | 14460 | 14450 | 14 |
| 442 | 20230712 | 123200 | 2550658400 | 14470 | 14470 | 14470 | 14470 | 35 |
| 443 | 20230712 | 123100 | 2550151950 | 14450 | 14470 | 14470 | 14450 | 71 |
| 444 | 20230712 | 123000 | 2549125800 | 14470 | 14470 | 14470 | 14470 | 13 |
| 445 | 20230712 | 122900 | 2548937690 | 14480 | 14480 | 14480 | 14480 | 0 |
| 446 | 20230712 | 122800 | 2548937690 | 14480 | 14480 | 14480 | 14480 | 40 |
| 447 | 20230712 | 122700 | 2548358490 | 14480 | 14440 | 14480 | 14440 | 72 |
| 448 | 20230712 | 122600 | 2547315970 | 14480 | 14460 | 14480 | 14440 | 257 |
| 449 | 20230712 | 122500 | 2543602630 | 14460 | 14460 | 14460 | 14450 | 253 |
| 450 | 20230712 | 122400 | 2539944260 | 14460 | 14460 | 14460 | 14460 | 2 |
| 451 | 20230712 | 122300 | 2539915340 | 14460 | 14460 | 14460 | 14460 | 3 |
| 452 | 20230712 | 122200 | 2539871960 | 14460 | 14460 | 14460 | 14460 | 151 |
| 453 | 20230712 | 122100 | 2537688500 | 14430 | 14450 | 14450 | 14430 | 149 |
| 454 | 20230712 | 122000 | 2535536320 | 14450 | 14440 | 14450 | 14440 | 617 |
| 455 | 20230712 | 121900 | 2526620680 | 14450 | 14440 | 14450 | 14440 | 206 |
| 456 | 20230712 | 121800 | 2523644520 | 14440 | 14430 | 14440 | 14430 | 117 |
| 457 | 20230712 | 121700 | 2521955300 | 14430 | 14430 | 14430 | 14430 | 0 |
| 458 | 20230712 | 121600 | 2521955300 | 14430 | 14430 | 14430 | 14430 | 137 |
| 459 | 20230712 | 121500 | 2519978390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 460 | 20230712 | 121400 | 2519978390 | 14430 | 14430 | 14430 | 14430 | 40 |
| 461 | 20230712 | 121300 | 2519401190 | 14430 | 14450 | 14450 | 14430 | 3 |
| 462 | 20230712 | 121200 | 2519357860 | 14430 | 14460 | 14460 | 14430 | 163 |
| 463 | 20230712 | 121100 | 2517002680 | 14460 | 14430 | 14460 | 14420 | 235 |
| 464 | 20230712 | 121000 | 2513608720 | 14430 | 14430 | 14430 | 14430 | 11 |
| 465 | 20230712 | 120900 | 2513449990 | 14450 | 14430 | 14450 | 14430 | 2881 |
| 466 | 20230712 | 120800 | 2471868680 | 14420 | 14420 | 14420 | 14420 | 6 |
| 467 | 20230712 | 120700 | 2471782160 | 14430 | 14440 | 14440 | 14430 | 206 |
| 468 | 20230712 | 120600 | 2468809470 | 14440 | 14430 | 14440 | 14430 | 106 |
| 469 | 20230712 | 120500 | 2467279810 | 14430 | 14440 | 14440 | 14430 | 100 |
| 470 | 20230712 | 120400 | 2465836800 | 14450 | 14440 | 14450 | 14440 | 80 |
| 471 | 20230712 | 120300 | 2464681250 | 14450 | 14450 | 14450 | 14450 | 0 |
| 472 | 20230712 | 120200 | 2464681250 | 14450 | 14450 | 14450 | 14450 | 20 |
| 473 | 20230712 | 120100 | 2464392250 | 14450 | 14450 | 14450 | 14450 | 103 |
| 474 | 20230712 | 120000 | 2462903900 | 14450 | 14460 | 14460 | 14450 | 328 |
| 475 | 20230712 | 115900 | 2458164200 | 14460 | 14460 | 14460 | 14460 | 56 |
| 476 | 20230712 | 115800 | 2457354440 | 14460 | 14450 | 14460 | 14450 | 57 |
| 477 | 20230712 | 115700 | 2456530440 | 14450 | 14460 | 14460 | 14450 | 10 |
| 478 | 20230712 | 115600 | 2456385860 | 14460 | 14450 | 14460 | 14450 | 61 |
| 479 | 20230712 | 115500 | 2455504400 | 14450 | 14450 | 14450 | 14450 | 94 |
| 480 | 20230712 | 115400 | 2454146100 | 14450 | 14450 | 14460 | 14450 | 131 |
| 481 | 20230712 | 115300 | 2452252400 | 14450 | 14460 | 14460 | 14450 | 173 |
| 482 | 20230712 | 115200 | 2449750990 | 14470 | 14460 | 14470 | 14460 | 122 |
| 483 | 20230712 | 115100 | 2447986550 | 14460 | 14450 | 14460 | 14450 | 625 |
| 484 | 20230712 | 115000 | 2438954850 | 14450 | 14460 | 14460 | 14450 | 130 |
| 485 | 20230712 | 114900 | 2437075840 | 14460 | 14450 | 14460 | 14450 | 24 |
| 486 | 20230712 | 114800 | 2436729010 | 14450 | 14460 | 14460 | 14450 | 564 |
| 487 | 20230712 | 114700 | 2428578840 | 14460 | 14460 | 14460 | 14460 | 18 |
| 488 | 20230712 | 114600 | 2428318560 | 14460 | 14460 | 14460 | 14460 | 22 |
| 489 | 20230712 | 114500 | 2428000440 | 14460 | 14470 | 14470 | 14450 | 496 |
| 490 | 20230712 | 114400 | 2420826670 | 14470 | 14480 | 14490 | 14470 | 100 |
| 491 | 20230712 | 114300 | 2419378600 | 14480 | 14480 | 14480 | 14480 | 200 |
| 492 | 20230712 | 114200 | 2416482600 | 14490 | 14490 | 14490 | 14490 | 100 |
| 493 | 20230712 | 114100 | 2415033600 | 14500 | 14490 | 14500 | 14490 | 124 |
| 494 | 20230712 | 114000 | 2413236730 | 14490 | 14490 | 14500 | 14490 | 1891 |
| 495 | 20230712 | 113900 | 2385821990 | 14490 | 14470 | 14490 | 14470 | 640 |
| 496 | 20230712 | 113800 | 2376549670 | 14490 | 14490 | 14500 | 14470 | 1073 |
| 497 | 20230712 | 113700 | 2360995850 | 14490 | 14490 | 14490 | 14490 | 507 |
| 498 | 20230712 | 113600 | 2353649420 | 14480 | 14480 | 14480 | 14480 | 48 |
| 499 | 20230712 | 113500 | 2352954380 | 14490 | 14490 | 14490 | 14490 | 80 |
| 500 | 20230712 | 113400 | 2351795180 | 14470 | 14470 | 14470 | 14460 | 925 |
| 501 | 20230712 | 113300 | 2338410930 | 14450 | 14440 | 14450 | 14440 | 776 |
| 502 | 20230712 | 113200 | 2327199990 | 14430 | 14440 | 14440 | 14430 | 180 |
| 503 | 20230712 | 113100 | 2324601290 | 14440 | 14440 | 14450 | 14430 | 649 |
| 504 | 20230712 | 113000 | 2315227830 | 14440 | 14440 | 14440 | 14440 | 219 |
| 505 | 20230712 | 112900 | 2312065470 | 14450 | 14440 | 14450 | 14440 | 100 |
| 506 | 20230712 | 112800 | 2310620560 | 14450 | 14450 | 14450 | 14450 | 113 |
| 507 | 20230712 | 112700 | 2308987710 | 14450 | 14420 | 14450 | 14420 | 297 |
| 508 | 20230712 | 112600 | 2304704850 | 14450 | 14450 | 14450 | 14450 | 1000 |
| 509 | 20230712 | 112500 | 2290254850 | 14470 | 14420 | 14470 | 14420 | 166 |
| 510 | 20230712 | 112400 | 2287855980 | 14420 | 14420 | 14420 | 14420 | 433 |
| 511 | 20230712 | 112300 | 2281612120 | 14460 | 14420 | 14460 | 14410 | 519 |
| 512 | 20230712 | 112200 | 2274122320 | 14410 | 14430 | 14430 | 14410 | 500 |
| 513 | 20230712 | 112100 | 2266913270 | 14410 | 14420 | 14420 | 14410 | 395 |
| 514 | 20230712 | 112000 | 2261217640 | 14420 | 14420 | 14420 | 14420 | 15 |
| 515 | 20230712 | 111900 | 2261001340 | 14420 | 14450 | 14450 | 14410 | 352 |
| 516 | 20230712 | 111800 | 2255925680 | 14460 | 14460 | 14460 | 14460 | 0 |
| 517 | 20230712 | 111700 | 2255925680 | 14460 | 14460 | 14460 | 14460 | 400 |
| 518 | 20230712 | 111600 | 2250141680 | 14430 | 14460 | 14460 | 14410 | 65 |
| 519 | 20230712 | 111500 | 2249204360 | 14430 | 14430 | 14430 | 14410 | 2744 |
| 520 | 20230712 | 111400 | 2209637500 | 14430 | 14430 | 14450 | 14430 | 2087 |
| 521 | 20230712 | 111300 | 2179492280 | 14450 | 14440 | 14450 | 14440 | 615 |
| 522 | 20230712 | 111200 | 2170611660 | 14440 | 14450 | 14480 | 14440 | 866 |
| 523 | 20230712 | 111100 | 2158098260 | 14450 | 14470 | 14480 | 14450 | 914 |
| 524 | 20230712 | 111000 | 2144880880 | 14480 | 14470 | 14480 | 14460 | 730 |
| 525 | 20230712 | 110900 | 2134319430 | 14470 | 14480 | 14480 | 14470 | 853 |
| 526 | 20230712 | 110800 | 2121968320 | 14490 | 14470 | 14490 | 14470 | 1363 |
| 527 | 20230712 | 110700 | 2102231200 | 14480 | 14490 | 14500 | 14480 | 704 |
| 528 | 20230712 | 110600 | 2092036460 | 14490 | 14490 | 14490 | 14490 | 551 |
| 529 | 20230712 | 110500 | 2084052470 | 14500 | 14500 | 14500 | 14490 | 100 |
| 530 | 20230712 | 110400 | 2082603230 | 14500 | 14490 | 14500 | 14490 | 139 |
| 531 | 20230712 | 110300 | 2080588350 | 14500 | 14500 | 14500 | 14490 | 349 |
| 532 | 20230712 | 110200 | 2075528570 | 14490 | 14520 | 14520 | 14490 | 1101 |
| 533 | 20230712 | 110100 | 2059557790 | 14520 | 14540 | 14540 | 14520 | 411 |
| 534 | 20230712 | 110000 | 2053587500 | 14530 | 14540 | 14540 | 14530 | 339 |
| 535 | 20230712 | 105900 | 2048659260 | 14540 | 14540 | 14550 | 14540 | 133 |
| 536 | 20230712 | 105800 | 2046725430 | 14550 | 14540 | 14550 | 14540 | 384 |
| 537 | 20230712 | 105700 | 2041138510 | 14540 | 14550 | 14550 | 14540 | 152 |
| 538 | 20230712 | 105600 | 2038928000 | 14550 | 14560 | 14560 | 14550 | 117 |
| 539 | 20230712 | 105500 | 2037224500 | 14540 | 14560 | 14560 | 14540 | 95 |
| 540 | 20230712 | 105400 | 2035842270 | 14540 | 14540 | 14540 | 14540 | 2 |
| 541 | 20230712 | 105300 | 2035813190 | 14540 | 14550 | 14550 | 14540 | 23 |
| 542 | 20230712 | 105200 | 2035478690 | 14550 | 14540 | 14550 | 14540 | 27 |
| 543 | 20230712 | 105100 | 2035086070 | 14540 | 14540 | 14550 | 14540 | 90 |
| 544 | 20230712 | 105000 | 2033776710 | 14540 | 14560 | 14560 | 14540 | 269 |
| 545 | 20230712 | 104900 | 2029861870 | 14550 | 14570 | 14570 | 14550 | 45 |
| 546 | 20230712 | 104800 | 2029207000 | 14570 | 14570 | 14570 | 14570 | 2 |
| 547 | 20230712 | 104700 | 2029177860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 548 | 20230712 | 104600 | 2029177860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 549 | 20230712 | 104500 | 2029177860 | 14590 | 14540 | 14590 | 14530 | 3283 |
| 550 | 20230712 | 104400 | 1981420490 | 14540 | 14540 | 14540 | 14540 | 54 |
| 551 | 20230712 | 104300 | 1980635330 | 14540 | 14510 | 14540 | 14510 | 600 |
| 552 | 20230712 | 104200 | 1971926330 | 14510 | 14540 | 14540 | 14510 | 138 |
| 553 | 20230712 | 104100 | 1969922270 | 14530 | 14550 | 14550 | 14530 | 12 |
| 554 | 20230712 | 104000 | 1969747870 | 14530 | 14540 | 14550 | 14530 | 690 |
| 555 | 20230712 | 103900 | 1959711750 | 14530 | 14530 | 14530 | 14530 | 123 |
| 556 | 20230712 | 103800 | 1957924560 | 14550 | 14540 | 14550 | 14540 | 344 |
| 557 | 20230712 | 103700 | 1952922580 | 14540 | 14540 | 14540 | 14540 | 85 |
| 558 | 20230712 | 103600 | 1951686680 | 14540 | 14520 | 14540 | 14520 | 57 |
| 559 | 20230712 | 103500 | 1950858380 | 14490 | 14510 | 14510 | 14490 | 613 |
| 560 | 20230712 | 103400 | 1941967900 | 14510 | 14490 | 14510 | 14490 | 319 |
| 561 | 20230712 | 103300 | 1937341560 | 14500 | 14480 | 14500 | 14480 | 182 |
| 562 | 20230712 | 103200 | 1934704200 | 14470 | 14470 | 14480 | 14450 | 608 |
| 563 | 20230712 | 103100 | 1925907730 | 14480 | 14480 | 14480 | 14480 | 863 |
| 564 | 20230712 | 103000 | 1913411490 | 14480 | 14490 | 14500 | 14480 | 1096 |
| 565 | 20230712 | 102900 | 1897533440 | 14480 | 14500 | 14500 | 14480 | 436 |
| 566 | 20230712 | 102800 | 1891216210 | 14500 | 14510 | 14510 | 14490 | 530 |
| 567 | 20230712 | 102700 | 1883532860 | 14540 | 14540 | 14540 | 14530 | 158 |
| 568 | 20230712 | 102600 | 1881235790 | 14510 | 14500 | 14510 | 14500 | 223 |
| 569 | 20230712 | 102500 | 1878002280 | 14500 | 14510 | 14510 | 14500 | 199 |
| 570 | 20230712 | 102400 | 1875116580 | 14500 | 14520 | 14550 | 14500 | 772 |
| 571 | 20230712 | 102300 | 1863910890 | 14560 | 14560 | 14560 | 14520 | 186 |
| 572 | 20230712 | 102200 | 1861203130 | 14570 | 14550 | 14580 | 14530 | 2165 |
| 573 | 20230712 | 102100 | 1829715790 | 14550 | 14590 | 14590 | 14550 | 1430 |
| 574 | 20230712 | 102000 | 1808861560 | 14600 | 14630 | 14640 | 14600 | 741 |
| 575 | 20230712 | 101900 | 1798040280 | 14640 | 14610 | 14640 | 14600 | 467 |
| 576 | 20230712 | 101800 | 1791214380 | 14610 | 14580 | 14610 | 14580 | 106 |
| 577 | 20230712 | 101700 | 1789666760 | 14580 | 14590 | 14590 | 14580 | 17 |
| 578 | 20230712 | 101600 | 1789418850 | 14580 | 14580 | 14580 | 14580 | 20 |
| 579 | 20230712 | 101500 | 1789127250 | 14580 | 14520 | 14580 | 14520 | 424 |
| 580 | 20230712 | 101400 | 1782955510 | 14510 | 14510 | 14540 | 14510 | 1184 |
| 581 | 20230712 | 101300 | 1765755560 | 14520 | 14520 | 14520 | 14520 | 53 |
| 582 | 20230712 | 101200 | 1764986000 | 14500 | 14500 | 14500 | 14500 | 11 |
| 583 | 20230712 | 101100 | 1764826500 | 14500 | 14510 | 14510 | 14500 | 404 |
| 584 | 20230712 | 101000 | 1758966390 | 14500 | 14510 | 14520 | 14500 | 227 |
| 585 | 20230712 | 100900 | 1755672010 | 14510 | 14510 | 14540 | 14510 | 374 |
| 586 | 20230712 | 100800 | 1750240140 | 14510 | 14510 | 14520 | 14500 | 1304 |
| 587 | 20230712 | 100700 | 1731328500 | 14550 | 14490 | 14550 | 14490 | 198 |
| 588 | 20230712 | 100600 | 1728459420 | 14490 | 14510 | 14520 | 14490 | 1538 |
| 589 | 20230712 | 100500 | 1706160990 | 14490 | 14500 | 14500 | 14490 | 306 |
| 590 | 20230712 | 100400 | 1701725650 | 14500 | 14530 | 14530 | 14500 | 7762 |
| 591 | 20230712 | 100300 | 1589108140 | 14530 | 14560 | 14560 | 14530 | 2487 |
| 592 | 20230712 | 100200 | 1552935120 | 14560 | 14560 | 14570 | 14560 | 2198 |
| 593 | 20230712 | 100100 | 1520926200 | 14560 | 14570 | 14570 | 14550 | 943 |
| 594 | 20230712 | 100000 | 1507194760 | 14570 | 14600 | 14600 | 14560 | 705 |
| 595 | 20230712 | 095900 | 1496922900 | 14580 | 14620 | 14620 | 14580 | 107 |
| 596 | 20230712 | 095800 | 1495362800 | 14580 | 14590 | 14630 | 14570 | 1639 |
| 597 | 20230712 | 095700 | 1471474430 | 14600 | 14600 | 14600 | 14580 | 229 |
| 598 | 20230712 | 095600 | 1468131230 | 14620 | 14600 | 14640 | 14570 | 957 |
| 599 | 20230712 | 095500 | 1454138320 | 14560 | 14570 | 14570 | 14560 | 426 |
| 600 | 20230712 | 095400 | 1447934640 | 14560 | 14570 | 14580 | 14560 | 594 |
| 601 | 20230712 | 095300 | 1439278830 | 14570 | 14600 | 14600 | 14570 | 581 |
| 602 | 20230712 | 095200 | 1430810150 | 14600 | 14600 | 14610 | 14580 | 1491 |
| 603 | 20230712 | 095100 | 1409043200 | 14600 | 14610 | 14610 | 14600 | 272 |
| 604 | 20230712 | 095000 | 1405070830 | 14610 | 14610 | 14610 | 14610 | 995 |
| 605 | 20230712 | 094900 | 1390533880 | 14610 | 14670 | 14670 | 14600 | 2080 |
| 606 | 20230712 | 094800 | 1360129280 | 14670 | 14630 | 14670 | 14630 | 2138 |
| 607 | 20230712 | 094700 | 1328849520 | 14680 | 14680 | 14680 | 14680 | 200 |
| 608 | 20230712 | 094600 | 1325913520 | 14700 | 14660 | 14700 | 14620 | 3239 |
| 609 | 20230712 | 094500 | 1278480460 | 14650 | 14670 | 14670 | 14650 | 194 |
| 610 | 20230712 | 094400 | 1275635440 | 14720 | 14720 | 14720 | 14720 | 54 |
| 611 | 20230712 | 094300 | 1274840560 | 14730 | 14650 | 14730 | 14640 | 497 |
| 612 | 20230712 | 094200 | 1267558790 | 14650 | 14670 | 14730 | 14650 | 3158 |
| 613 | 20230712 | 094100 | 1221280930 | 14740 | 14680 | 14740 | 14670 | 827 |
| 614 | 20230712 | 094000 | 1209140490 | 14690 | 14680 | 14690 | 14680 | 1262 |
| 615 | 20230712 | 093900 | 1190612060 | 14680 | 14690 | 14690 | 14680 | 128 |
| 616 | 20230712 | 093800 | 1188731850 | 14700 | 14700 | 14700 | 14680 | 1630 |
| 617 | 20230712 | 093700 | 1164784360 | 14700 | 14700 | 14700 | 14700 | 182 |
| 618 | 20230712 | 093600 | 1162108960 | 14740 | 14740 | 14740 | 14740 | 53 |
| 619 | 20230712 | 093500 | 1161327740 | 14740 | 14750 | 14760 | 14720 | 2812 |
| 620 | 20230712 | 093400 | 1119913920 | 14750 | 14740 | 14750 | 14740 | 1738 |
| 621 | 20230712 | 093300 | 1094284030 | 14730 | 14750 | 14750 | 14690 | 1675 |
| 622 | 20230712 | 093200 | 1069649650 | 14730 | 14730 | 14740 | 14730 | 529 |
| 623 | 20230712 | 093100 | 1061855110 | 14730 | 14730 | 14740 | 14730 | 283 |
| 624 | 20230712 | 093000 | 1057685090 | 14700 | 14700 | 14700 | 14690 | 962 |
| 625 | 20230712 | 092900 | 1043543700 | 14700 | 14700 | 14740 | 14700 | 885 |
| 626 | 20230712 | 092800 | 1030534120 | 14700 | 14720 | 14750 | 14700 | 712 |
| 627 | 20230712 | 092700 | 1020048360 | 14700 | 14700 | 14700 | 14690 | 116 |
| 628 | 20230712 | 092600 | 1018343880 | 14730 | 14690 | 14730 | 14690 | 308 |
| 629 | 20230712 | 092500 | 1013818700 | 14690 | 14700 | 14700 | 14690 | 155 |
| 630 | 20230712 | 092400 | 1011541730 | 14690 | 14700 | 14740 | 14690 | 690 |
| 631 | 20230712 | 092300 | 1001375530 | 14740 | 14740 | 14740 | 14670 | 251 |
| 632 | 20230712 | 092200 | 997686290 | 14740 | 14740 | 14740 | 14660 | 1509 |
| 633 | 20230712 | 092100 | 975502610 | 14740 | 14670 | 14740 | 14660 | 1194 |
| 634 | 20230712 | 092000 | 957965380 | 14670 | 14700 | 14700 | 14670 | 1767 |
| 635 | 20230712 | 091900 | 932021390 | 14710 | 14710 | 14710 | 14710 | 201 |
| 636 | 20230712 | 091800 | 929064680 | 14710 | 14750 | 14760 | 14710 | 1922 |
| 637 | 20230712 | 091700 | 900742530 | 14750 | 14750 | 14750 | 14710 | 623 |
| 638 | 20230712 | 091600 | 891553720 | 14710 | 14780 | 14780 | 14710 | 612 |
| 639 | 20230712 | 091500 | 882521020 | 14760 | 14740 | 14790 | 14710 | 1131 |
| 640 | 20230712 | 091400 | 865843920 | 14740 | 14820 | 14820 | 14740 | 841 |
| 641 | 20230712 | 091300 | 853426650 | 14820 | 14830 | 14830 | 14780 | 1343 |
| 642 | 20230712 | 091200 | 833537090 | 14820 | 14730 | 14820 | 14730 | 792 |
| 643 | 20230712 | 091100 | 821824040 | 14730 | 14640 | 14730 | 14640 | 1877 |
| 644 | 20230712 | 091000 | 794207630 | 14640 | 14630 | 14700 | 14630 | 1722 |
| 645 | 20230712 | 090900 | 769001400 | 14630 | 14690 | 14710 | 14630 | 1095 |
| 646 | 20230712 | 090800 | 752960990 | 14690 | 14670 | 14740 | 14610 | 1138 |
| 647 | 20230712 | 090700 | 736217950 | 14580 | 14630 | 14650 | 14550 | 8252 |
| 648 | 20230712 | 090600 | 615681360 | 14640 | 14680 | 14700 | 14640 | 3251 |
| 649 | 20230712 | 090500 | 568024560 | 14680 | 14790 | 14790 | 14680 | 2273 |
| 650 | 20230712 | 090400 | 534587180 | 14750 | 14830 | 14870 | 14750 | 3404 |
| 651 | 20230712 | 090300 | 484146030 | 14820 | 14740 | 14860 | 14740 | 3216 |
| 652 | 20230712 | 090200 | 436544630 | 14740 | 14850 | 14940 | 14740 | 8961 |
| 653 | 20230712 | 090100 | 303388590 | 14850 | 14660 | 14890 | 14650 | 8134 |
| 654 | 20230712 | 090000 | 183277050 | 14660 | 14770 | 14770 | 14660 | 11921 |