34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 194300 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 3840 |
| 3 | 20230726 | 194200 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 4 | 20230726 | 194100 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 5 | 20230726 | 194000 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 6 | 20230726 | 193900 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 7 | 20230726 | 193800 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 8 | 20230726 | 193700 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 9 | 20230726 | 193600 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 10 | 20230726 | 193500 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 11 | 20230726 | 193400 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 12 | 20230726 | 193300 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 13 | 20230726 | 193200 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 14 | 20230726 | 193100 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 15 | 20230726 | 193000 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 16 | 20230726 | 192900 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 17 | 20230726 | 192800 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 18 | 20230726 | 192700 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 19 | 20230726 | 192600 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 20 | 20230726 | 192500 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 21 | 20230726 | 192400 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 22 | 20230726 | 192300 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 23 | 20230726 | 192200 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 24 | 20230726 | 192100 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 25 | 20230726 | 192000 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 26 | 20230726 | 191900 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 27 | 20230726 | 191800 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 28 | 20230726 | 191700 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 29 | 20230726 | 191600 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 30 | 20230726 | 191500 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 31 | 20230726 | 191400 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 32 | 20230726 | 191300 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 3840 |
| 33 | 20230726 | 191200 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 34 | 20230726 | 191100 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 35 | 20230726 | 191000 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 36 | 20230726 | 190900 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 37 | 20230726 | 190800 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 38 | 20230726 | 190700 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 39 | 20230726 | 190600 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 40 | 20230726 | 190500 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 41 | 20230726 | 190400 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 42 | 20230726 | 190300 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 43 | 20230726 | 190200 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 44 | 20230726 | 190100 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 45 | 20230726 | 190000 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 46 | 20230726 | 185900 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 47 | 20230726 | 185800 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 48 | 20230726 | 185700 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 49 | 20230726 | 185600 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 50 | 20230726 | 185500 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 51 | 20230726 | 185400 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 52 | 20230726 | 185300 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 53 | 20230726 | 185200 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 54 | 20230726 | 185100 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 55 | 20230726 | 185000 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 56 | 20230726 | 184900 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 57 | 20230726 | 184800 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 58 | 20230726 | 184700 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 59 | 20230726 | 184600 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 60 | 20230726 | 184500 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 61 | 20230726 | 184400 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 62 | 20230726 | 184300 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 3840 |
| 63 | 20230726 | 184200 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 64 | 20230726 | 184100 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 65 | 20230726 | 184000 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 66 | 20230726 | 183900 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 67 | 20230726 | 183800 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 68 | 20230726 | 183700 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 69 | 20230726 | 183600 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 70 | 20230726 | 183500 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 71 | 20230726 | 183400 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 72 | 20230726 | 183300 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 73 | 20230726 | 183200 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 74 | 20230726 | 183100 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 75 | 20230726 | 183000 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 76 | 20230726 | 182900 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 77 | 20230726 | 182800 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 78 | 20230726 | 182700 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 79 | 20230726 | 182600 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 80 | 20230726 | 182500 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 81 | 20230726 | 182400 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 82 | 20230726 | 182300 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 83 | 20230726 | 182200 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 84 | 20230726 | 182100 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 85 | 20230726 | 182000 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 86 | 20230726 | 181900 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 87 | 20230726 | 181800 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 88 | 20230726 | 181700 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 89 | 20230726 | 181600 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 90 | 20230726 | 181500 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 91 | 20230726 | 181400 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 92 | 20230726 | 181300 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 3840 |
| 93 | 20230726 | 181200 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 94 | 20230726 | 181100 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 95 | 20230726 | 181000 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 96 | 20230726 | 180900 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 97 | 20230726 | 180800 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 98 | 20230726 | 180700 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 99 | 20230726 | 180600 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 100 | 20230726 | 180500 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 101 | 20230726 | 180400 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 102 | 20230726 | 180300 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 103 | 20230726 | 180200 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 104 | 20230726 | 180100 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 105 | 20230726 | 180000 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 106 | 20230726 | 175900 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 107 | 20230726 | 175800 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 108 | 20230726 | 175700 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 109 | 20230726 | 175600 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 110 | 20230726 | 175500 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 111 | 20230726 | 175400 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 112 | 20230726 | 175300 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 113 | 20230726 | 175200 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 114 | 20230726 | 175100 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 115 | 20230726 | 175000 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 116 | 20230726 | 174900 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 117 | 20230726 | 174800 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 118 | 20230726 | 174700 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 119 | 20230726 | 174600 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 120 | 20230726 | 174500 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 121 | 20230726 | 174400 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 122 | 20230726 | 174300 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 3840 |
| 123 | 20230726 | 174200 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 124 | 20230726 | 174100 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 125 | 20230726 | 174000 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 126 | 20230726 | 173900 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 127 | 20230726 | 173800 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 128 | 20230726 | 173700 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 129 | 20230726 | 173600 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 130 | 20230726 | 173500 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 131 | 20230726 | 173400 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 132 | 20230726 | 173300 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 133 | 20230726 | 173200 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 134 | 20230726 | 173100 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 135 | 20230726 | 173000 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 136 | 20230726 | 172900 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 137 | 20230726 | 172800 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 138 | 20230726 | 172700 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 139 | 20230726 | 172600 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 140 | 20230726 | 172500 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 141 | 20230726 | 172400 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 142 | 20230726 | 172300 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 143 | 20230726 | 172200 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 144 | 20230726 | 172100 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 145 | 20230726 | 172000 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 146 | 20230726 | 171900 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 147 | 20230726 | 171800 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 148 | 20230726 | 171700 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 149 | 20230726 | 171600 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 150 | 20230726 | 171500 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 151 | 20230726 | 171400 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 152 | 20230726 | 171300 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 3840 |
| 153 | 20230726 | 171200 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 154 | 20230726 | 171100 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 155 | 20230726 | 171000 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 156 | 20230726 | 170900 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 157 | 20230726 | 170800 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 158 | 20230726 | 170700 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 159 | 20230726 | 170600 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 160 | 20230726 | 170500 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 161 | 20230726 | 170400 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 162 | 20230726 | 170300 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 163 | 20230726 | 170200 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 164 | 20230726 | 170100 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 165 | 20230726 | 170000 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 166 | 20230726 | 165900 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 167 | 20230726 | 165800 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 168 | 20230726 | 165700 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 169 | 20230726 | 165600 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 170 | 20230726 | 165500 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 171 | 20230726 | 165400 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 172 | 20230726 | 165300 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 173 | 20230726 | 165200 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 174 | 20230726 | 165100 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 175 | 20230726 | 165000 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 176 | 20230726 | 164900 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 177 | 20230726 | 164800 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 178 | 20230726 | 164700 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 179 | 20230726 | 164600 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 180 | 20230726 | 164500 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 181 | 20230726 | 164400 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 182 | 20230726 | 164300 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 3840 |
| 183 | 20230726 | 164200 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 184 | 20230726 | 164100 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 185 | 20230726 | 164000 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 186 | 20230726 | 163900 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 187 | 20230726 | 163800 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 188 | 20230726 | 163700 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 189 | 20230726 | 163600 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 190 | 20230726 | 163500 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 191 | 20230726 | 163400 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 192 | 20230726 | 163300 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 193 | 20230726 | 163200 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 194 | 20230726 | 163100 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 195 | 20230726 | 163000 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 196 | 20230726 | 162900 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 197 | 20230726 | 162800 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 198 | 20230726 | 162700 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 199 | 20230726 | 162600 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 200 | 20230726 | 162500 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 201 | 20230726 | 162400 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 202 | 20230726 | 162300 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 203 | 20230726 | 162200 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 204 | 20230726 | 162100 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 205 | 20230726 | 162000 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 206 | 20230726 | 161900 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 207 | 20230726 | 161800 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 208 | 20230726 | 161700 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 209 | 20230726 | 161600 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 210 | 20230726 | 161500 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 211 | 20230726 | 161400 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 212 | 20230726 | 161300 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 3840 |
| 213 | 20230726 | 161200 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 214 | 20230726 | 161100 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 215 | 20230726 | 161000 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 216 | 20230726 | 160900 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 217 | 20230726 | 160800 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 218 | 20230726 | 160700 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 219 | 20230726 | 160600 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 220 | 20230726 | 160500 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 221 | 20230726 | 160400 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 222 | 20230726 | 160300 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 223 | 20230726 | 160200 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 224 | 20230726 | 160100 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 225 | 20230726 | 160000 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 226 | 20230726 | 155900 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 227 | 20230726 | 155800 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 228 | 20230726 | 155700 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 229 | 20230726 | 155600 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 230 | 20230726 | 155500 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 231 | 20230726 | 155400 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 232 | 20230726 | 155300 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 233 | 20230726 | 155200 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 234 | 20230726 | 155100 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 235 | 20230726 | 155000 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 236 | 20230726 | 154900 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 237 | 20230726 | 154800 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 238 | 20230726 | 154700 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 239 | 20230726 | 154600 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 240 | 20230726 | 154500 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 241 | 20230726 | 154400 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 242 | 20230726 | 154300 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 3840 |
| 243 | 20230726 | 154200 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 244 | 20230726 | 154100 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 245 | 20230726 | 154000 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 246 | 20230726 | 153900 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 247 | 20230726 | 153800 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 248 | 20230726 | 153700 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 249 | 20230726 | 153600 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 250 | 20230726 | 153500 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 251 | 20230726 | 153400 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 252 | 20230726 | 153300 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 253 | 20230726 | 153200 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 254 | 20230726 | 153100 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 255 | 20230726 | 153000 | 3135162920 | 11730 | 11730 | 11730 | 11730 | 3840 |
| 256 | 20230726 | 152900 | 3090119720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 257 | 20230726 | 152800 | 3090119720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 258 | 20230726 | 152700 | 3090119720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 259 | 20230726 | 152600 | 3090119720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 260 | 20230726 | 152500 | 3090119720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 261 | 20230726 | 152400 | 3090119720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 262 | 20230726 | 152300 | 3090119720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 263 | 20230726 | 152200 | 3090119720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 264 | 20230726 | 152100 | 3090119720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 265 | 20230726 | 152000 | 3090119720 | 11740 | 11740 | 11740 | 11740 | 0 |
| 266 | 20230726 | 151900 | 3090119720 | 11740 | 11750 | 11760 | 11740 | 71 |
| 267 | 20230726 | 151800 | 3089285440 | 11750 | 11770 | 11770 | 11750 | 112 |
| 268 | 20230726 | 151700 | 3087968440 | 11750 | 11750 | 11750 | 11750 | 29 |
| 269 | 20230726 | 151600 | 3087627690 | 11760 | 11780 | 11780 | 11760 | 514 |
| 270 | 20230726 | 151500 | 3081583030 | 11780 | 11660 | 11780 | 11660 | 400 |
| 271 | 20230726 | 151400 | 3076900560 | 11680 | 11650 | 11680 | 11650 | 432 |
| 272 | 20230726 | 151300 | 3071859000 | 11650 | 11660 | 11660 | 11650 | 147 |
| 273 | 20230726 | 151200 | 3070145290 | 11660 | 11660 | 11660 | 11660 | 224 |
| 274 | 20230726 | 151100 | 3067533450 | 11670 | 11680 | 11680 | 11660 | 796 |
| 275 | 20230726 | 151000 | 3058248300 | 11680 | 11680 | 11680 | 11680 | 13 |
| 276 | 20230726 | 150900 | 3058096460 | 11670 | 11670 | 11690 | 11670 | 14 |
| 277 | 20230726 | 150800 | 3057933040 | 11670 | 11680 | 11680 | 11670 | 331 |
| 278 | 20230726 | 150700 | 3054068070 | 11680 | 11680 | 11680 | 11680 | 42 |
| 279 | 20230726 | 150600 | 3053577510 | 11700 | 11690 | 11700 | 11690 | 133 |
| 280 | 20230726 | 150500 | 3052021960 | 11700 | 11700 | 11700 | 11700 | 11 |
| 281 | 20230726 | 150400 | 3051893260 | 11700 | 11710 | 11710 | 11700 | 279 |
| 282 | 20230726 | 150300 | 3048628950 | 11750 | 11710 | 11750 | 11710 | 301 |
| 283 | 20230726 | 150200 | 3045104000 | 11710 | 11710 | 11710 | 11710 | 216 |
| 284 | 20230726 | 150100 | 3042574640 | 11720 | 11760 | 11760 | 11720 | 649 |
| 285 | 20230726 | 150000 | 3034968050 | 11720 | 11720 | 11720 | 11720 | 730 |
| 286 | 20230726 | 145900 | 3026412450 | 11720 | 11720 | 11760 | 11720 | 198 |
| 287 | 20230726 | 145800 | 3024091850 | 11770 | 11740 | 11770 | 11720 | 2001 |
| 288 | 20230726 | 145700 | 3000622940 | 11780 | 11770 | 11780 | 11770 | 71 |
| 289 | 20230726 | 145600 | 2999787060 | 11750 | 11730 | 11750 | 11730 | 1513 |
| 290 | 20230726 | 145500 | 2982014570 | 11730 | 11730 | 11730 | 11730 | 65 |
| 291 | 20230726 | 145400 | 2981252120 | 11730 | 11730 | 11730 | 11730 | 97 |
| 292 | 20230726 | 145300 | 2980114310 | 11720 | 11730 | 11730 | 11720 | 116 |
| 293 | 20230726 | 145200 | 2978753780 | 11730 | 11730 | 11730 | 11720 | 1352 |
| 294 | 20230726 | 145100 | 2962897320 | 11740 | 11740 | 11740 | 11740 | 584 |
| 295 | 20230726 | 145000 | 2956041160 | 11740 | 11740 | 11740 | 11740 | 3220 |
| 296 | 20230726 | 144900 | 2918238360 | 11740 | 11780 | 11780 | 11740 | 13 |
| 297 | 20230726 | 144800 | 2918085660 | 11790 | 11750 | 11790 | 11730 | 2115 |
| 298 | 20230726 | 144700 | 2893272100 | 11750 | 11750 | 11750 | 11740 | 59 |
| 299 | 20230726 | 144600 | 2892579190 | 11740 | 11740 | 11740 | 11740 | 100 |
| 300 | 20230726 | 144500 | 2891405190 | 11750 | 11750 | 11750 | 11750 | 50 |
| 301 | 20230726 | 144400 | 2890817690 | 11750 | 11750 | 11750 | 11740 | 739 |
| 302 | 20230726 | 144300 | 2882141800 | 11750 | 11750 | 11750 | 11750 | 50 |
| 303 | 20230726 | 144200 | 2881554300 | 11750 | 11790 | 11790 | 11740 | 1124 |
| 304 | 20230726 | 144100 | 2868356570 | 11790 | 11790 | 11790 | 11790 | 35 |
| 305 | 20230726 | 144000 | 2867943920 | 11790 | 11790 | 11790 | 11790 | 40 |
| 306 | 20230726 | 143900 | 2867472320 | 11790 | 11790 | 11790 | 11790 | 103 |
| 307 | 20230726 | 143800 | 2866257950 | 11750 | 11770 | 11790 | 11750 | 2162 |
| 308 | 20230726 | 143700 | 2840808010 | 11780 | 11780 | 11790 | 11780 | 129 |
| 309 | 20230726 | 143600 | 2839288370 | 11790 | 11790 | 11790 | 11790 | 97 |
| 310 | 20230726 | 143500 | 2838144740 | 11780 | 11780 | 11790 | 11780 | 312 |
| 311 | 20230726 | 143400 | 2834469350 | 11780 | 11760 | 11780 | 11760 | 3 |
| 312 | 20230726 | 143300 | 2834434030 | 11740 | 11730 | 11750 | 11730 | 940 |
| 313 | 20230726 | 143200 | 2823396880 | 11730 | 11720 | 11730 | 11720 | 544 |
| 314 | 20230726 | 143100 | 2817020860 | 11720 | 11710 | 11720 | 11710 | 603 |
| 315 | 20230726 | 143000 | 2809959700 | 11720 | 11720 | 11720 | 11720 | 0 |
| 316 | 20230726 | 142900 | 2809959700 | 11720 | 11720 | 11720 | 11720 | 1 |
| 317 | 20230726 | 142800 | 2809947980 | 11720 | 11680 | 11720 | 11680 | 267 |
| 318 | 20230726 | 142700 | 2806827050 | 11680 | 11680 | 11690 | 11630 | 652 |
| 319 | 20230726 | 142600 | 2799219120 | 11630 | 11680 | 11680 | 11630 | 287 |
| 320 | 20230726 | 142500 | 2795876310 | 11680 | 11600 | 11680 | 11600 | 418 |
| 321 | 20230726 | 142400 | 2791023510 | 11690 | 11620 | 11690 | 11620 | 63 |
| 322 | 20230726 | 142300 | 2790287250 | 11620 | 11620 | 11620 | 11620 | 2 |
| 323 | 20230726 | 142200 | 2790264010 | 11610 | 11650 | 11650 | 11600 | 693 |
| 324 | 20230726 | 142100 | 2782213340 | 11660 | 11680 | 11680 | 11660 | 202 |
| 325 | 20230726 | 142000 | 2779857070 | 11700 | 11710 | 11710 | 11700 | 239 |
| 326 | 20230726 | 141900 | 2777059120 | 11740 | 11740 | 11740 | 11740 | 138 |
| 327 | 20230726 | 141800 | 2775439000 | 11740 | 11700 | 11740 | 11700 | 13 |
| 328 | 20230726 | 141700 | 2775286840 | 11700 | 11670 | 11700 | 11640 | 1317 |
| 329 | 20230726 | 141600 | 2759910520 | 11670 | 11610 | 11670 | 11610 | 1448 |
| 330 | 20230726 | 141500 | 2743054490 | 11580 | 11590 | 11590 | 11580 | 100 |
| 331 | 20230726 | 141400 | 2741896270 | 11580 | 11580 | 11580 | 11580 | 0 |
| 332 | 20230726 | 141300 | 2741896270 | 11580 | 11580 | 11580 | 11580 | 0 |
| 333 | 20230726 | 141200 | 2741896270 | 11580 | 11580 | 11580 | 11580 | 43 |
| 334 | 20230726 | 141100 | 2741398330 | 11580 | 11580 | 11580 | 11580 | 2294 |
| 335 | 20230726 | 141000 | 2714833810 | 11580 | 11590 | 11590 | 11580 | 144 |
| 336 | 20230726 | 140900 | 2713166070 | 11610 | 11610 | 11610 | 11610 | 253 |
| 337 | 20230726 | 140800 | 2710228740 | 11610 | 11610 | 11610 | 11610 | 105 |
| 338 | 20230726 | 140700 | 2709009690 | 11560 | 11560 | 11560 | 11560 | 0 |
| 339 | 20230726 | 140600 | 2709009690 | 11560 | 11570 | 11570 | 11560 | 379 |
| 340 | 20230726 | 140500 | 2704625160 | 11580 | 11600 | 11610 | 11580 | 1107 |
| 341 | 20230726 | 140400 | 2691784250 | 11600 | 11620 | 11620 | 11600 | 71 |
| 342 | 20230726 | 140300 | 2690959930 | 11620 | 11580 | 11620 | 11580 | 301 |
| 343 | 20230726 | 140200 | 2687467030 | 11620 | 11600 | 11620 | 11570 | 238 |
| 344 | 20230726 | 140100 | 2684706070 | 11570 | 11580 | 11600 | 11570 | 334 |
| 345 | 20230726 | 140000 | 2680840500 | 11600 | 11600 | 11600 | 11570 | 17 |
| 346 | 20230726 | 135900 | 2680643480 | 11630 | 11630 | 11630 | 11630 | 1 |
| 347 | 20230726 | 135800 | 2680631850 | 11640 | 11570 | 11640 | 11550 | 695 |
| 348 | 20230726 | 135700 | 2672600670 | 11560 | 11600 | 11600 | 11560 | 3690 |
| 349 | 20230726 | 135600 | 2629814430 | 11600 | 11620 | 11630 | 11600 | 4207 |
| 350 | 20230726 | 135500 | 2580941140 | 11630 | 11630 | 11640 | 11610 | 1310 |
| 351 | 20230726 | 135400 | 2565707430 | 11640 | 11650 | 11650 | 11640 | 3531 |
| 352 | 20230726 | 135300 | 2524592690 | 11660 | 11670 | 11670 | 11660 | 1651 |
| 353 | 20230726 | 135200 | 2505336610 | 11660 | 11670 | 11670 | 11660 | 526 |
| 354 | 20230726 | 135100 | 2499198350 | 11700 | 11700 | 11700 | 11700 | 2 |
| 355 | 20230726 | 135000 | 2499174950 | 11670 | 11670 | 11670 | 11670 | 1036 |
| 356 | 20230726 | 134900 | 2487084830 | 11670 | 11670 | 11670 | 11670 | 1 |
| 357 | 20230726 | 134800 | 2487073160 | 11670 | 11680 | 11680 | 11670 | 72 |
| 358 | 20230726 | 134700 | 2486232340 | 11670 | 11670 | 11670 | 11670 | 0 |
| 359 | 20230726 | 134600 | 2486232340 | 11670 | 11670 | 11670 | 11670 | 48 |
| 360 | 20230726 | 134500 | 2485672180 | 11670 | 11670 | 11670 | 11670 | 1000 |
| 361 | 20230726 | 134400 | 2474002180 | 11670 | 11670 | 11670 | 11670 | 338 |
| 362 | 20230726 | 134300 | 2470057720 | 11670 | 11670 | 11670 | 11670 | 410 |
| 363 | 20230726 | 134200 | 2465273020 | 11670 | 11690 | 11690 | 11660 | 2110 |
| 364 | 20230726 | 134100 | 2440651090 | 11690 | 11690 | 11690 | 11690 | 245 |
| 365 | 20230726 | 134000 | 2437787040 | 11690 | 11690 | 11690 | 11690 | 5 |
| 366 | 20230726 | 133900 | 2437728590 | 11720 | 11720 | 11720 | 11720 | 1 |
| 367 | 20230726 | 133800 | 2437716870 | 11700 | 11700 | 11700 | 11700 | 2000 |
| 368 | 20230726 | 133700 | 2414316870 | 11700 | 11710 | 11710 | 11700 | 338 |
| 369 | 20230726 | 133600 | 2410361230 | 11710 | 11710 | 11710 | 11710 | 102 |
| 370 | 20230726 | 133500 | 2409166810 | 11750 | 11750 | 11750 | 11750 | 51 |
| 371 | 20230726 | 133400 | 2408567560 | 11750 | 11740 | 11750 | 11700 | 408 |
| 372 | 20230726 | 133300 | 2403792670 | 11740 | 11700 | 11740 | 11700 | 332 |
| 373 | 20230726 | 133200 | 2399899390 | 11700 | 11710 | 11710 | 11700 | 528 |
| 374 | 20230726 | 133100 | 2393721780 | 11700 | 11700 | 11700 | 11700 | 100 |
| 375 | 20230726 | 133000 | 2392551780 | 11700 | 11700 | 11700 | 11700 | 60 |
| 376 | 20230726 | 132900 | 2391849780 | 11700 | 11700 | 11700 | 11700 | 148 |
| 377 | 20230726 | 132800 | 2390118180 | 11700 | 11700 | 11700 | 11700 | 3272 |
| 378 | 20230726 | 132700 | 2351835780 | 11700 | 11700 | 11700 | 11700 | 562 |
| 379 | 20230726 | 132600 | 2345260380 | 11700 | 11700 | 11700 | 11690 | 1438 |
| 380 | 20230726 | 132500 | 2328437080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 381 | 20230726 | 132400 | 2328437080 | 11700 | 11710 | 11710 | 11700 | 3000 |
| 382 | 20230726 | 132300 | 2293336060 | 11700 | 11720 | 11720 | 11700 | 511 |
| 383 | 20230726 | 132200 | 2287357330 | 11700 | 11730 | 11730 | 11700 | 2213 |
| 384 | 20230726 | 132100 | 2261399580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 385 | 20230726 | 132000 | 2261399580 | 11730 | 11730 | 11730 | 11730 | 25 |
| 386 | 20230726 | 131900 | 2261106330 | 11700 | 11680 | 11700 | 11680 | 904 |
| 387 | 20230726 | 131800 | 2250535530 | 11680 | 11670 | 11680 | 11670 | 819 |
| 388 | 20230726 | 131700 | 2240974610 | 11660 | 11660 | 11660 | 11660 | 80 |
| 389 | 20230726 | 131600 | 2240041810 | 11650 | 11700 | 11700 | 11650 | 401 |
| 390 | 20230726 | 131500 | 2235370050 | 11660 | 11650 | 11660 | 11650 | 280 |
| 391 | 20230726 | 131400 | 2232106750 | 11650 | 11660 | 11660 | 11650 | 530 |
| 392 | 20230726 | 131300 | 2225930250 | 11650 | 11660 | 11660 | 11650 | 176 |
| 393 | 20230726 | 131200 | 2223878710 | 11650 | 11660 | 11660 | 11650 | 1125 |
| 394 | 20230726 | 131100 | 2210769350 | 11660 | 11700 | 11700 | 11660 | 146 |
| 395 | 20230726 | 131000 | 2209062790 | 11700 | 11700 | 11700 | 11660 | 75 |
| 396 | 20230726 | 130900 | 2208185490 | 11650 | 11650 | 11650 | 11650 | 632 |
| 397 | 20230726 | 130800 | 2200822690 | 11650 | 11660 | 11670 | 11650 | 71 |
| 398 | 20230726 | 130700 | 2199995410 | 11650 | 11670 | 11670 | 11650 | 182 |
| 399 | 20230726 | 130600 | 2197874400 | 11670 | 11650 | 11700 | 11650 | 714 |
| 400 | 20230726 | 130500 | 2189554060 | 11660 | 11660 | 11660 | 11660 | 793 |
| 401 | 20230726 | 130400 | 2180307680 | 11660 | 11670 | 11670 | 11660 | 2056 |
| 402 | 20230726 | 130300 | 2156334700 | 11670 | 11690 | 11690 | 11670 | 327 |
| 403 | 20230726 | 130200 | 2152516310 | 11690 | 11690 | 11690 | 11690 | 428 |
| 404 | 20230726 | 130100 | 2147512990 | 11690 | 11730 | 11730 | 11690 | 175 |
| 405 | 20230726 | 130000 | 2145465850 | 11730 | 11730 | 11730 | 11730 | 5 |
| 406 | 20230726 | 125900 | 2145407200 | 11730 | 11720 | 11730 | 11700 | 879 |
| 407 | 20230726 | 125800 | 2135114910 | 11730 | 11720 | 11730 | 11720 | 677 |
| 408 | 20230726 | 125700 | 2127179970 | 11740 | 11740 | 11740 | 11740 | 0 |
| 409 | 20230726 | 125600 | 2127179970 | 11740 | 11740 | 11740 | 11740 | 30 |
| 410 | 20230726 | 125500 | 2126827770 | 11740 | 11740 | 11740 | 11740 | 0 |
| 411 | 20230726 | 125400 | 2126827770 | 11740 | 11710 | 11740 | 11710 | 510 |
| 412 | 20230726 | 125300 | 2120853870 | 11710 | 11710 | 11710 | 11710 | 5 |
| 413 | 20230726 | 125200 | 2120795320 | 11710 | 11710 | 11710 | 11710 | 177 |
| 414 | 20230726 | 125100 | 2118722650 | 11710 | 11710 | 11710 | 11710 | 10 |
| 415 | 20230726 | 125000 | 2118605550 | 11710 | 11710 | 11710 | 11710 | 128 |
| 416 | 20230726 | 124900 | 2117106670 | 11660 | 11700 | 11700 | 11660 | 1277 |
| 417 | 20230726 | 124800 | 2102216620 | 11660 | 11660 | 11660 | 11660 | 0 |
| 418 | 20230726 | 124700 | 2102216620 | 11660 | 11670 | 11670 | 11660 | 1285 |
| 419 | 20230726 | 124600 | 2087232700 | 11670 | 11670 | 11700 | 11670 | 2223 |
| 420 | 20230726 | 124500 | 2061263290 | 11680 | 11700 | 11700 | 11680 | 2070 |
| 421 | 20230726 | 124400 | 2037051890 | 11720 | 11710 | 11720 | 11700 | 734 |
| 422 | 20230726 | 124300 | 2028459130 | 11700 | 11700 | 11700 | 11700 | 2 |
| 423 | 20230726 | 124200 | 2028435730 | 11700 | 11700 | 11700 | 11700 | 2 |
| 424 | 20230726 | 124100 | 2028412330 | 11700 | 11710 | 11710 | 11700 | 501 |
| 425 | 20230726 | 124000 | 2022550110 | 11700 | 11700 | 11700 | 11700 | 700 |
| 426 | 20230726 | 123900 | 2014360110 | 11700 | 11750 | 11750 | 11700 | 125 |
| 427 | 20230726 | 123800 | 2012892610 | 11700 | 11710 | 11710 | 11700 | 391 |
| 428 | 20230726 | 123700 | 2008317790 | 11700 | 11710 | 11710 | 11700 | 641 |
| 429 | 20230726 | 123600 | 2000816680 | 11710 | 11720 | 11750 | 11710 | 75 |
| 430 | 20230726 | 123500 | 1999937830 | 11700 | 11730 | 11730 | 11700 | 2327 |
| 431 | 20230726 | 123400 | 1972676310 | 11720 | 11770 | 11770 | 11720 | 5046 |
| 432 | 20230726 | 123300 | 1913386760 | 11770 | 11780 | 11780 | 11770 | 452 |
| 433 | 20230726 | 123200 | 1908066190 | 11790 | 11790 | 11790 | 11790 | 56 |
| 434 | 20230726 | 123100 | 1907405950 | 11790 | 11790 | 11790 | 11790 | 672 |
| 435 | 20230726 | 123000 | 1899483070 | 11790 | 11790 | 11820 | 11780 | 1573 |
| 436 | 20230726 | 122900 | 1880948500 | 11790 | 11790 | 11820 | 11790 | 150 |
| 437 | 20230726 | 122800 | 1879179100 | 11790 | 11790 | 11790 | 11790 | 1436 |
| 438 | 20230726 | 122700 | 1862248660 | 11800 | 11820 | 11820 | 11800 | 1071 |
| 439 | 20230726 | 122600 | 1849609240 | 11810 | 11810 | 11810 | 11810 | 69 |
| 440 | 20230726 | 122500 | 1848794350 | 11810 | 11820 | 11820 | 11810 | 96 |
| 441 | 20230726 | 122400 | 1847660580 | 11810 | 11810 | 11810 | 11810 | 2 |
| 442 | 20230726 | 122300 | 1847636960 | 11800 | 11800 | 11800 | 11790 | 271 |
| 443 | 20230726 | 122200 | 1844440130 | 11800 | 11800 | 11800 | 11800 | 2 |
| 444 | 20230726 | 122100 | 1844416530 | 11800 | 11800 | 11800 | 11800 | 96 |
| 445 | 20230726 | 122000 | 1843283730 | 11800 | 11800 | 11800 | 11800 | 30 |
| 446 | 20230726 | 121900 | 1842929730 | 11800 | 11800 | 11800 | 11800 | 25 |
| 447 | 20230726 | 121800 | 1842634730 | 11800 | 11800 | 11800 | 11790 | 292 |
| 448 | 20230726 | 121700 | 1839190130 | 11800 | 11790 | 11800 | 11790 | 33 |
| 449 | 20230726 | 121600 | 1838800980 | 11780 | 11790 | 11790 | 11780 | 32 |
| 450 | 20230726 | 121500 | 1838424000 | 11790 | 11780 | 11790 | 11780 | 78 |
| 451 | 20230726 | 121400 | 1837505120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 452 | 20230726 | 121300 | 1837505120 | 11780 | 11790 | 11790 | 11780 | 326 |
| 453 | 20230726 | 121200 | 1833664300 | 11790 | 11800 | 11800 | 11790 | 11 |
| 454 | 20230726 | 121100 | 1833534600 | 11790 | 11790 | 11790 | 11780 | 110 |
| 455 | 20230726 | 121000 | 1832238700 | 11790 | 11780 | 11790 | 11780 | 237 |
| 456 | 20230726 | 120900 | 1829445840 | 11790 | 11780 | 11790 | 11770 | 1921 |
| 457 | 20230726 | 120800 | 1806831940 | 11780 | 11780 | 11780 | 11780 | 2 |
| 458 | 20230726 | 120700 | 1806808380 | 11770 | 11770 | 11770 | 11770 | 270 |
| 459 | 20230726 | 120600 | 1803630480 | 11780 | 11780 | 11780 | 11780 | 857 |
| 460 | 20230726 | 120500 | 1793535020 | 11780 | 11780 | 11790 | 11780 | 6 |
| 461 | 20230726 | 120400 | 1793464330 | 11780 | 11800 | 11800 | 11780 | 466 |
| 462 | 20230726 | 120300 | 1787969970 | 11790 | 11800 | 11800 | 11790 | 2265 |
| 463 | 20230726 | 120200 | 1761264620 | 11800 | 11800 | 11800 | 11800 | 8 |
| 464 | 20230726 | 120100 | 1761170220 | 11790 | 11790 | 11790 | 11790 | 3 |
| 465 | 20230726 | 120000 | 1761134850 | 11800 | 11800 | 11800 | 11800 | 9 |
| 466 | 20230726 | 115900 | 1761028650 | 11800 | 11800 | 11800 | 11790 | 239 |
| 467 | 20230726 | 115800 | 1758209450 | 11800 | 11790 | 11800 | 11790 | 156 |
| 468 | 20230726 | 115700 | 1756370080 | 11790 | 11800 | 11800 | 11790 | 1164 |
| 469 | 20230726 | 115600 | 1742634950 | 11800 | 11810 | 11810 | 11790 | 703 |
| 470 | 20230726 | 115500 | 1734343750 | 11800 | 11810 | 11810 | 11800 | 780 |
| 471 | 20230726 | 115400 | 1725135910 | 11810 | 11790 | 11810 | 11790 | 381 |
| 472 | 20230726 | 115300 | 1720640460 | 11790 | 11790 | 11790 | 11790 | 1 |
| 473 | 20230726 | 115200 | 1720628670 | 11770 | 11780 | 11780 | 11770 | 103 |
| 474 | 20230726 | 115100 | 1719416190 | 11770 | 11770 | 11770 | 11770 | 238 |
| 475 | 20230726 | 115000 | 1716614930 | 11770 | 11780 | 11780 | 11770 | 372 |
| 476 | 20230726 | 114900 | 1712234950 | 11780 | 11790 | 11800 | 11780 | 751 |
| 477 | 20230726 | 114800 | 1703379700 | 11780 | 11780 | 11780 | 11780 | 126 |
| 478 | 20230726 | 114700 | 1701895420 | 11780 | 11780 | 11780 | 11780 | 35 |
| 479 | 20230726 | 114600 | 1701483120 | 11820 | 11820 | 11820 | 11820 | 20 |
| 480 | 20230726 | 114500 | 1701246720 | 11820 | 11790 | 11820 | 11790 | 13 |
| 481 | 20230726 | 114400 | 1701093150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 482 | 20230726 | 114300 | 1701093150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 483 | 20230726 | 114200 | 1701093150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 484 | 20230726 | 114100 | 1701093150 | 11760 | 11790 | 11790 | 11760 | 128 |
| 485 | 20230726 | 114000 | 1699586570 | 11780 | 11760 | 11780 | 11760 | 493 |
| 486 | 20230726 | 113900 | 1693782430 | 11760 | 11770 | 11770 | 11760 | 505 |
| 487 | 20230726 | 113800 | 1687843480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 488 | 20230726 | 113700 | 1687843480 | 11760 | 11760 | 11760 | 11760 | 420 |
| 489 | 20230726 | 113600 | 1682904280 | 11760 | 11760 | 11770 | 11760 | 232 |
| 490 | 20230726 | 113500 | 1680175860 | 11760 | 11770 | 11770 | 11760 | 388 |
| 491 | 20230726 | 113400 | 1675612860 | 11770 | 11790 | 11790 | 11770 | 17 |
| 492 | 20230726 | 113300 | 1675412750 | 11770 | 11770 | 11770 | 11770 | 363 |
| 493 | 20230726 | 113200 | 1671140240 | 11760 | 11760 | 11760 | 11760 | 0 |
| 494 | 20230726 | 113100 | 1671140240 | 11760 | 11780 | 11780 | 11760 | 397 |
| 495 | 20230726 | 113000 | 1666467760 | 11780 | 11770 | 11780 | 11770 | 312 |
| 496 | 20230726 | 112900 | 1662793300 | 11780 | 11770 | 11780 | 11770 | 222 |
| 497 | 20230726 | 112800 | 1660179060 | 11780 | 11780 | 11780 | 11780 | 13 |
| 498 | 20230726 | 112700 | 1660025920 | 11780 | 11780 | 11780 | 11780 | 51 |
| 499 | 20230726 | 112600 | 1659425140 | 11720 | 11730 | 11730 | 11720 | 22 |
| 500 | 20230726 | 112500 | 1659167250 | 11720 | 11720 | 11720 | 11720 | 0 |
| 501 | 20230726 | 112400 | 1659167250 | 11720 | 11730 | 11730 | 11720 | 1519 |
| 502 | 20230726 | 112300 | 1641363920 | 11720 | 11720 | 11720 | 11720 | 5 |
| 503 | 20230726 | 112200 | 1641305320 | 11720 | 11720 | 11720 | 11720 | 5 |
| 504 | 20230726 | 112100 | 1641246720 | 11720 | 11770 | 11770 | 11720 | 700 |
| 505 | 20230726 | 112000 | 1633026230 | 11760 | 11760 | 11760 | 11760 | 5 |
| 506 | 20230726 | 111900 | 1632967430 | 11750 | 11750 | 11750 | 11750 | 150 |
| 507 | 20230726 | 111800 | 1631204930 | 11750 | 11740 | 11750 | 11740 | 130 |
| 508 | 20230726 | 111700 | 1629678630 | 11740 | 11740 | 11740 | 11740 | 60 |
| 509 | 20230726 | 111600 | 1628974230 | 11750 | 11750 | 11750 | 11750 | 10 |
| 510 | 20230726 | 111500 | 1628856730 | 11750 | 11740 | 11760 | 11740 | 31 |
| 511 | 20230726 | 111400 | 1628492580 | 11740 | 11750 | 11750 | 11740 | 100 |
| 512 | 20230726 | 111300 | 1627318570 | 11740 | 11740 | 11740 | 11740 | 0 |
| 513 | 20230726 | 111200 | 1627318570 | 11740 | 11740 | 11740 | 11740 | 45 |
| 514 | 20230726 | 111100 | 1626790270 | 11740 | 11720 | 11740 | 11720 | 86 |
| 515 | 20230726 | 111000 | 1625780930 | 11720 | 11740 | 11740 | 11720 | 236 |
| 516 | 20230726 | 110900 | 1623014580 | 11740 | 11740 | 11740 | 11740 | 3 |
| 517 | 20230726 | 110800 | 1622979360 | 11730 | 11730 | 11730 | 11730 | 51 |
| 518 | 20230726 | 110700 | 1622381130 | 11730 | 11760 | 11760 | 11730 | 1453 |
| 519 | 20230726 | 110600 | 1605324080 | 11760 | 11760 | 11760 | 11760 | 110 |
| 520 | 20230726 | 110500 | 1604030480 | 11760 | 11760 | 11760 | 11760 | 181 |
| 521 | 20230726 | 110400 | 1601901920 | 11760 | 11740 | 11760 | 11740 | 71 |
| 522 | 20230726 | 110300 | 1601067380 | 11730 | 11720 | 11760 | 11720 | 330 |
| 523 | 20230726 | 110200 | 1597197580 | 11720 | 11740 | 11740 | 11720 | 51 |
| 524 | 20230726 | 110100 | 1596599340 | 11730 | 11720 | 11760 | 11700 | 1284 |
| 525 | 20230726 | 110000 | 1581543040 | 11720 | 11740 | 11740 | 11720 | 156 |
| 526 | 20230726 | 105900 | 1579713710 | 11740 | 11760 | 11760 | 11740 | 632 |
| 527 | 20230726 | 105800 | 1572291320 | 11760 | 11760 | 11760 | 11760 | 193 |
| 528 | 20230726 | 105700 | 1570021640 | 11760 | 11780 | 11780 | 11760 | 291 |
| 529 | 20230726 | 105600 | 1566596780 | 11770 | 11770 | 11770 | 11760 | 800 |
| 530 | 20230726 | 105500 | 1557187530 | 11770 | 11840 | 11860 | 11770 | 719 |
| 531 | 20230726 | 105400 | 1548666760 | 11750 | 11840 | 11840 | 11750 | 1484 |
| 532 | 20230726 | 105300 | 1531211610 | 11830 | 11830 | 11830 | 11820 | 362 |
| 533 | 20230726 | 105200 | 1526929630 | 11820 | 11820 | 11820 | 11820 | 1738 |
| 534 | 20230726 | 105100 | 1506386470 | 11820 | 11820 | 11820 | 11820 | 27 |
| 535 | 20230726 | 105000 | 1506067330 | 11820 | 11640 | 11820 | 11640 | 4291 |
| 536 | 20230726 | 104900 | 1455738370 | 11660 | 11640 | 11660 | 11640 | 186 |
| 537 | 20230726 | 104800 | 1453572910 | 11640 | 11660 | 11660 | 11640 | 1471 |
| 538 | 20230726 | 104700 | 1436437040 | 11650 | 11650 | 11650 | 11650 | 465 |
| 539 | 20230726 | 104600 | 1431019790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 540 | 20230726 | 104500 | 1431019790 | 11650 | 11660 | 11660 | 11650 | 1194 |
| 541 | 20230726 | 104400 | 1417099690 | 11690 | 11650 | 11690 | 11650 | 421 |
| 542 | 20230726 | 104300 | 1412186600 | 11650 | 11640 | 11650 | 11640 | 1599 |
| 543 | 20230726 | 104200 | 1393572250 | 11650 | 11690 | 11690 | 11650 | 990 |
| 544 | 20230726 | 104100 | 1382030650 | 11710 | 11710 | 11710 | 11710 | 1 |
| 545 | 20230726 | 104000 | 1382018940 | 11660 | 11660 | 11660 | 11660 | 2 |
| 546 | 20230726 | 103900 | 1381995620 | 11660 | 11660 | 11660 | 11660 | 70 |
| 547 | 20230726 | 103800 | 1381179420 | 11650 | 11670 | 11680 | 11650 | 511 |
| 548 | 20230726 | 103700 | 1375223920 | 11670 | 11730 | 11730 | 11670 | 191 |
| 549 | 20230726 | 103600 | 1372987850 | 11730 | 11730 | 11730 | 11730 | 54 |
| 550 | 20230726 | 103500 | 1372354430 | 11730 | 11700 | 11740 | 11670 | 751 |
| 551 | 20230726 | 103400 | 1363549180 | 11670 | 11720 | 11720 | 11650 | 2331 |
| 552 | 20230726 | 103300 | 1336362160 | 11710 | 11710 | 11710 | 11710 | 41 |
| 553 | 20230726 | 103200 | 1335882050 | 11700 | 11650 | 11720 | 11640 | 928 |
| 554 | 20230726 | 103100 | 1325046960 | 11650 | 11730 | 11740 | 11650 | 2410 |
| 555 | 20230726 | 103000 | 1296897400 | 11730 | 11700 | 11730 | 11700 | 14 |
| 556 | 20230726 | 102900 | 1296733390 | 11700 | 11740 | 11740 | 11700 | 1024 |
| 557 | 20230726 | 102800 | 1284742530 | 11690 | 11700 | 11710 | 11690 | 611 |
| 558 | 20230726 | 102700 | 1277593610 | 11700 | 11710 | 11720 | 11700 | 1502 |
| 559 | 20230726 | 102600 | 1260005270 | 11710 | 11760 | 11770 | 11710 | 1032 |
| 560 | 20230726 | 102500 | 1247906780 | 11730 | 11750 | 11770 | 11730 | 806 |
| 561 | 20230726 | 102400 | 1238435460 | 11750 | 11780 | 11780 | 11750 | 330 |
| 562 | 20230726 | 102300 | 1234554470 | 11760 | 11780 | 11780 | 11750 | 183 |
| 563 | 20230726 | 102200 | 1232400990 | 11780 | 11820 | 11820 | 11780 | 5184 |
| 564 | 20230726 | 102100 | 1171225890 | 11820 | 11820 | 11880 | 11810 | 1025 |
| 565 | 20230726 | 102000 | 1159111490 | 11820 | 11840 | 11840 | 11810 | 1390 |
| 566 | 20230726 | 101900 | 1142677100 | 11830 | 11840 | 11840 | 11830 | 827 |
| 567 | 20230726 | 101800 | 1132893660 | 11830 | 11840 | 11840 | 11830 | 578 |
| 568 | 20230726 | 101700 | 1126053380 | 11840 | 11850 | 11890 | 11830 | 1340 |
| 569 | 20230726 | 101600 | 1110186510 | 11850 | 11860 | 11860 | 11850 | 498 |
| 570 | 20230726 | 101500 | 1104281370 | 11860 | 11860 | 11860 | 11860 | 261 |
| 571 | 20230726 | 101400 | 1101185910 | 11840 | 11860 | 11860 | 11840 | 551 |
| 572 | 20230726 | 101300 | 1094660850 | 11890 | 11850 | 11890 | 11850 | 1024 |
| 573 | 20230726 | 101200 | 1082524240 | 11840 | 11900 | 11900 | 11840 | 2907 |
| 574 | 20230726 | 101100 | 1048036300 | 11900 | 11930 | 11930 | 11890 | 553 |
| 575 | 20230726 | 101000 | 1041455690 | 11930 | 11930 | 11930 | 11930 | 76 |
| 576 | 20230726 | 100900 | 1040549010 | 11930 | 11910 | 11930 | 11890 | 469 |
| 577 | 20230726 | 100800 | 1034966330 | 11910 | 11930 | 11930 | 11910 | 149 |
| 578 | 20230726 | 100700 | 1033189100 | 11930 | 11930 | 11930 | 11900 | 560 |
| 579 | 20230726 | 100600 | 1026524080 | 11900 | 11910 | 11930 | 11900 | 483 |
| 580 | 20230726 | 100500 | 1020775450 | 11900 | 11900 | 11910 | 11900 | 88 |
| 581 | 20230726 | 100400 | 1019727950 | 11900 | 11900 | 11900 | 11880 | 946 |
| 582 | 20230726 | 100300 | 1008470970 | 11870 | 11900 | 11900 | 11870 | 957 |
| 583 | 20230726 | 100200 | 997111050 | 11900 | 11900 | 11900 | 11870 | 1482 |
| 584 | 20230726 | 100100 | 979490040 | 11900 | 11890 | 11910 | 11890 | 728 |
| 585 | 20230726 | 100000 | 970825510 | 11900 | 11900 | 11900 | 11900 | 1597 |
| 586 | 20230726 | 095900 | 951821210 | 11900 | 11910 | 11920 | 11900 | 1308 |
| 587 | 20230726 | 095800 | 936245450 | 11920 | 11930 | 11930 | 11920 | 1163 |
| 588 | 20230726 | 095700 | 922381490 | 11930 | 11940 | 11940 | 11930 | 1085 |
| 589 | 20230726 | 095600 | 909433570 | 11930 | 11950 | 11950 | 11930 | 625 |
| 590 | 20230726 | 095500 | 901969810 | 11940 | 11960 | 11960 | 11940 | 1669 |
| 591 | 20230726 | 095400 | 882030470 | 11960 | 11960 | 11960 | 11950 | 503 |
| 592 | 20230726 | 095300 | 876018860 | 11980 | 11980 | 11980 | 11960 | 386 |
| 593 | 20230726 | 095200 | 871401260 | 11990 | 11990 | 11990 | 11960 | 92 |
| 594 | 20230726 | 095100 | 870298300 | 11990 | 12000 | 12000 | 11990 | 161 |
| 595 | 20230726 | 095000 | 868366510 | 11990 | 11990 | 11990 | 11990 | 132 |
| 596 | 20230726 | 094900 | 866783830 | 11950 | 11980 | 11990 | 11930 | 4798 |
| 597 | 20230726 | 094800 | 809436280 | 11990 | 12020 | 12050 | 11980 | 7210 |
| 598 | 20230726 | 094700 | 722911370 | 12010 | 12010 | 12010 | 12010 | 14 |
| 599 | 20230726 | 094600 | 722743230 | 12010 | 12030 | 12030 | 12010 | 2302 |
| 600 | 20230726 | 094500 | 695082380 | 12060 | 12050 | 12060 | 12030 | 1158 |
| 601 | 20230726 | 094400 | 681134550 | 12050 | 12060 | 12060 | 12050 | 2574 |
| 602 | 20230726 | 094300 | 650116570 | 12060 | 12060 | 12060 | 12060 | 605 |
| 603 | 20230726 | 094200 | 642820270 | 12060 | 12060 | 12060 | 12050 | 377 |
| 604 | 20230726 | 094100 | 638276650 | 12050 | 12100 | 12100 | 12050 | 1894 |
| 605 | 20230726 | 094000 | 615421460 | 12110 | 12120 | 12120 | 12100 | 31 |
| 606 | 20230726 | 093900 | 615045990 | 12120 | 12120 | 12120 | 12110 | 101 |
| 607 | 20230726 | 093800 | 613821990 | 12120 | 12060 | 12120 | 12060 | 11406 |
| 608 | 20230726 | 093700 | 475857930 | 12070 | 12090 | 12090 | 12070 | 1908 |
| 609 | 20230726 | 093600 | 452822490 | 12090 | 12100 | 12100 | 12090 | 1380 |
| 610 | 20230726 | 093500 | 436125210 | 12100 | 12110 | 12120 | 12080 | 3497 |
| 611 | 20230726 | 093400 | 393834460 | 12110 | 12130 | 12130 | 12110 | 1164 |
| 612 | 20230726 | 093300 | 379733490 | 12120 | 12150 | 12150 | 12120 | 1146 |
| 613 | 20230726 | 093200 | 365833250 | 12130 | 12140 | 12150 | 12130 | 187 |
| 614 | 20230726 | 093100 | 363564290 | 12150 | 12140 | 12150 | 12140 | 207 |
| 615 | 20230726 | 093000 | 361051240 | 12140 | 12160 | 12160 | 12140 | 784 |
| 616 | 20230726 | 092900 | 351531010 | 12170 | 12160 | 12190 | 12140 | 216 |
| 617 | 20230726 | 092800 | 348903450 | 12160 | 12130 | 12160 | 12130 | 903 |
| 618 | 20230726 | 092700 | 337932430 | 12120 | 12150 | 12150 | 12120 | 1349 |
| 619 | 20230726 | 092600 | 321567130 | 12160 | 12160 | 12160 | 12160 | 13 |
| 620 | 20230726 | 092500 | 321409050 | 12160 | 12110 | 12160 | 12100 | 940 |
| 621 | 20230726 | 092400 | 310029840 | 12110 | 12140 | 12140 | 12100 | 2348 |
| 622 | 20230726 | 092300 | 281583940 | 12150 | 12150 | 12200 | 12150 | 818 |
| 623 | 20230726 | 092200 | 271643340 | 12160 | 12200 | 12250 | 12150 | 643 |
| 624 | 20230726 | 092100 | 263818880 | 12250 | 12200 | 12250 | 12200 | 633 |
| 625 | 20230726 | 092000 | 256096130 | 12200 | 12200 | 12200 | 12170 | 563 |
| 626 | 20230726 | 091900 | 249230260 | 12200 | 12200 | 12200 | 12200 | 385 |
| 627 | 20230726 | 091800 | 244533260 | 12200 | 12240 | 12240 | 12200 | 2182 |
| 628 | 20230726 | 091700 | 217896200 | 12250 | 12250 | 12260 | 12250 | 144 |
| 629 | 20230726 | 091600 | 216132170 | 12250 | 12250 | 12250 | 12240 | 495 |
| 630 | 20230726 | 091500 | 210069010 | 12250 | 12290 | 12300 | 12250 | 995 |
| 631 | 20230726 | 091400 | 197865760 | 12280 | 12300 | 12300 | 12280 | 304 |
| 632 | 20230726 | 091300 | 194129570 | 12300 | 12320 | 12320 | 12300 | 1607 |
| 633 | 20230726 | 091200 | 174358140 | 12340 | 12320 | 12340 | 12320 | 12 |
| 634 | 20230726 | 091100 | 174210120 | 12340 | 12330 | 12340 | 12300 | 1793 |
| 635 | 20230726 | 091000 | 152125380 | 12330 | 12330 | 12330 | 12330 | 593 |
| 636 | 20230726 | 090900 | 144813690 | 12330 | 12340 | 12350 | 12320 | 210 |
| 637 | 20230726 | 090800 | 142224120 | 12350 | 12360 | 12360 | 12350 | 1940 |
| 638 | 20230726 | 090700 | 118260280 | 12360 | 12360 | 12400 | 12350 | 2693 |
| 639 | 20230726 | 090600 | 84919260 | 12400 | 12400 | 12400 | 12360 | 247 |
| 640 | 20230726 | 090500 | 81859140 | 12390 | 12410 | 12420 | 12390 | 879 |
| 641 | 20230726 | 090400 | 70958230 | 12420 | 12420 | 12420 | 12410 | 240 |
| 642 | 20230726 | 090300 | 67978760 | 12420 | 12490 | 12490 | 12420 | 774 |
| 643 | 20230726 | 090200 | 58338310 | 12500 | 12500 | 12500 | 12490 | 582 |
| 644 | 20230726 | 090100 | 51063400 | 12500 | 12590 | 12590 | 12500 | 2253 |
| 645 | 20230726 | 090000 | 22827020 | 12580 | 12590 | 12590 | 12580 | 1720 |