35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 194300 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 8063 |
| 3 | 20230803 | 194200 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 4 | 20230803 | 194100 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 5 | 20230803 | 194000 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 6 | 20230803 | 193900 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 7 | 20230803 | 193800 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 8 | 20230803 | 193700 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 9 | 20230803 | 193600 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 10 | 20230803 | 193500 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 11 | 20230803 | 193400 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 12 | 20230803 | 193300 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 13 | 20230803 | 193200 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 14 | 20230803 | 193100 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 15 | 20230803 | 193000 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 16 | 20230803 | 192900 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 17 | 20230803 | 192800 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 18 | 20230803 | 192700 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 19 | 20230803 | 192600 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 20 | 20230803 | 192500 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 21 | 20230803 | 192400 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 22 | 20230803 | 192300 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 23 | 20230803 | 192200 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 24 | 20230803 | 192100 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 25 | 20230803 | 192000 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 26 | 20230803 | 191900 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 27 | 20230803 | 191800 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 28 | 20230803 | 191700 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 29 | 20230803 | 191600 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 30 | 20230803 | 191500 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 31 | 20230803 | 191400 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 32 | 20230803 | 191300 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 8063 |
| 33 | 20230803 | 191200 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 34 | 20230803 | 191100 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 35 | 20230803 | 191000 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 36 | 20230803 | 190900 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 37 | 20230803 | 190800 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 38 | 20230803 | 190700 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 39 | 20230803 | 190600 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 40 | 20230803 | 190500 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 41 | 20230803 | 190400 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 42 | 20230803 | 190300 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 43 | 20230803 | 190200 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 44 | 20230803 | 190100 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 45 | 20230803 | 190000 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 46 | 20230803 | 185900 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 47 | 20230803 | 185800 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 48 | 20230803 | 185700 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 49 | 20230803 | 185600 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 50 | 20230803 | 185500 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 51 | 20230803 | 185400 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 52 | 20230803 | 185300 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 53 | 20230803 | 185200 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 54 | 20230803 | 185100 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 55 | 20230803 | 185000 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 56 | 20230803 | 184900 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 57 | 20230803 | 184800 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 58 | 20230803 | 184700 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 59 | 20230803 | 184600 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 60 | 20230803 | 184500 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 61 | 20230803 | 184400 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 62 | 20230803 | 184300 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 8063 |
| 63 | 20230803 | 184200 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 64 | 20230803 | 184100 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 65 | 20230803 | 184000 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 66 | 20230803 | 183900 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 67 | 20230803 | 183800 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 68 | 20230803 | 183700 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 69 | 20230803 | 183600 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 70 | 20230803 | 183500 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 71 | 20230803 | 183400 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 72 | 20230803 | 183300 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 73 | 20230803 | 183200 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 74 | 20230803 | 183100 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 75 | 20230803 | 183000 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 76 | 20230803 | 182900 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 77 | 20230803 | 182800 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 78 | 20230803 | 182700 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 79 | 20230803 | 182600 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 80 | 20230803 | 182500 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 81 | 20230803 | 182400 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 82 | 20230803 | 182300 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 83 | 20230803 | 182200 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 84 | 20230803 | 182100 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 85 | 20230803 | 182000 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 86 | 20230803 | 181900 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 87 | 20230803 | 181800 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 88 | 20230803 | 181700 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 89 | 20230803 | 181600 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 90 | 20230803 | 181500 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 91 | 20230803 | 181400 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 92 | 20230803 | 181300 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 8063 |
| 93 | 20230803 | 181200 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 94 | 20230803 | 181100 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 95 | 20230803 | 181000 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 96 | 20230803 | 180900 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 97 | 20230803 | 180800 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 98 | 20230803 | 180700 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 99 | 20230803 | 180600 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 100 | 20230803 | 180500 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 101 | 20230803 | 180400 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 102 | 20230803 | 180300 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 103 | 20230803 | 180200 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 104 | 20230803 | 180100 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 105 | 20230803 | 180000 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 106 | 20230803 | 175900 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 107 | 20230803 | 175800 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 108 | 20230803 | 175700 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 109 | 20230803 | 175600 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 110 | 20230803 | 175500 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 111 | 20230803 | 175400 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 112 | 20230803 | 175300 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 113 | 20230803 | 175200 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 114 | 20230803 | 175100 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 115 | 20230803 | 175000 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 116 | 20230803 | 174900 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 117 | 20230803 | 174800 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 118 | 20230803 | 174700 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 119 | 20230803 | 174600 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 120 | 20230803 | 174500 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 121 | 20230803 | 174400 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 122 | 20230803 | 174300 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 8063 |
| 123 | 20230803 | 174200 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 124 | 20230803 | 174100 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 125 | 20230803 | 174000 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 126 | 20230803 | 173900 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 127 | 20230803 | 173800 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 128 | 20230803 | 173700 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 129 | 20230803 | 173600 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 130 | 20230803 | 173500 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 131 | 20230803 | 173400 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 132 | 20230803 | 173300 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 133 | 20230803 | 173200 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 134 | 20230803 | 173100 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 135 | 20230803 | 173000 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 136 | 20230803 | 172900 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 137 | 20230803 | 172800 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 138 | 20230803 | 172700 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 139 | 20230803 | 172600 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 140 | 20230803 | 172500 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 141 | 20230803 | 172400 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 142 | 20230803 | 172300 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 143 | 20230803 | 172200 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 144 | 20230803 | 172100 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 145 | 20230803 | 172000 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 146 | 20230803 | 171900 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 147 | 20230803 | 171800 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 148 | 20230803 | 171700 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 149 | 20230803 | 171600 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 150 | 20230803 | 171500 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 151 | 20230803 | 171400 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 152 | 20230803 | 171300 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 8063 |
| 153 | 20230803 | 171200 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 154 | 20230803 | 171100 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 155 | 20230803 | 171000 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 156 | 20230803 | 170900 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 157 | 20230803 | 170800 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 158 | 20230803 | 170700 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 159 | 20230803 | 170600 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 160 | 20230803 | 170500 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 161 | 20230803 | 170400 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 162 | 20230803 | 170300 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 163 | 20230803 | 170200 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 164 | 20230803 | 170100 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 165 | 20230803 | 170000 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 166 | 20230803 | 165900 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 167 | 20230803 | 165800 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 168 | 20230803 | 165700 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 169 | 20230803 | 165600 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 170 | 20230803 | 165500 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 171 | 20230803 | 165400 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 172 | 20230803 | 165300 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 173 | 20230803 | 165200 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 174 | 20230803 | 165100 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 175 | 20230803 | 165000 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 176 | 20230803 | 164900 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 177 | 20230803 | 164800 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 178 | 20230803 | 164700 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 179 | 20230803 | 164600 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 180 | 20230803 | 164500 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 181 | 20230803 | 164400 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 182 | 20230803 | 164300 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 8063 |
| 183 | 20230803 | 164200 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 184 | 20230803 | 164100 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 185 | 20230803 | 164000 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 186 | 20230803 | 163900 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 187 | 20230803 | 163800 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 188 | 20230803 | 163700 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 189 | 20230803 | 163600 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 190 | 20230803 | 163500 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 191 | 20230803 | 163400 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 192 | 20230803 | 163300 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 193 | 20230803 | 163200 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 194 | 20230803 | 163100 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 195 | 20230803 | 163000 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 196 | 20230803 | 162900 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 197 | 20230803 | 162800 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 198 | 20230803 | 162700 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 199 | 20230803 | 162600 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 200 | 20230803 | 162500 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 201 | 20230803 | 162400 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 202 | 20230803 | 162300 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 203 | 20230803 | 162200 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 204 | 20230803 | 162100 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 205 | 20230803 | 162000 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 206 | 20230803 | 161900 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 207 | 20230803 | 161800 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 208 | 20230803 | 161700 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 209 | 20230803 | 161600 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 210 | 20230803 | 161500 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 211 | 20230803 | 161400 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 212 | 20230803 | 161300 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 8063 |
| 213 | 20230803 | 161200 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 214 | 20230803 | 161100 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 215 | 20230803 | 161000 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 216 | 20230803 | 160900 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 217 | 20230803 | 160800 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 218 | 20230803 | 160700 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 219 | 20230803 | 160600 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 220 | 20230803 | 160500 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 221 | 20230803 | 160400 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 222 | 20230803 | 160300 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 223 | 20230803 | 160200 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 224 | 20230803 | 160100 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 225 | 20230803 | 160000 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 226 | 20230803 | 155900 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 227 | 20230803 | 155800 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 228 | 20230803 | 155700 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 229 | 20230803 | 155600 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 230 | 20230803 | 155500 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 231 | 20230803 | 155400 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 232 | 20230803 | 155300 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 233 | 20230803 | 155200 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 234 | 20230803 | 155100 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 235 | 20230803 | 155000 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 236 | 20230803 | 154900 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 237 | 20230803 | 154800 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 238 | 20230803 | 154700 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 239 | 20230803 | 154600 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 240 | 20230803 | 154500 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 241 | 20230803 | 154400 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 242 | 20230803 | 154300 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 8063 |
| 243 | 20230803 | 154200 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 244 | 20230803 | 154100 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 245 | 20230803 | 154000 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 246 | 20230803 | 153900 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 247 | 20230803 | 153800 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 248 | 20230803 | 153700 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 249 | 20230803 | 153600 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 250 | 20230803 | 153500 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 251 | 20230803 | 153400 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 252 | 20230803 | 153300 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 253 | 20230803 | 153200 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 254 | 20230803 | 153100 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 255 | 20230803 | 153000 | 10902473680 | 12960 | 12960 | 12960 | 12960 | 8063 |
| 256 | 20230803 | 152900 | 10797977200 | 12970 | 12970 | 12970 | 12970 | 0 |
| 257 | 20230803 | 152800 | 10797977200 | 12970 | 12970 | 12970 | 12970 | 0 |
| 258 | 20230803 | 152700 | 10797977200 | 12970 | 12970 | 12970 | 12970 | 0 |
| 259 | 20230803 | 152600 | 10797977200 | 12970 | 12970 | 12970 | 12970 | 0 |
| 260 | 20230803 | 152500 | 10797977200 | 12970 | 12970 | 12970 | 12970 | 0 |
| 261 | 20230803 | 152400 | 10797977200 | 12970 | 12970 | 12970 | 12970 | 0 |
| 262 | 20230803 | 152300 | 10797977200 | 12970 | 12970 | 12970 | 12970 | 0 |
| 263 | 20230803 | 152200 | 10797977200 | 12970 | 12970 | 12970 | 12970 | 0 |
| 264 | 20230803 | 152100 | 10797977200 | 12970 | 12970 | 12970 | 12970 | 0 |
| 265 | 20230803 | 152000 | 10797977200 | 12970 | 12970 | 12970 | 12970 | 0 |
| 266 | 20230803 | 151900 | 10797977200 | 12970 | 12970 | 12970 | 12960 | 1317 |
| 267 | 20230803 | 151800 | 10780897860 | 12970 | 12980 | 12990 | 12970 | 2349 |
| 268 | 20230803 | 151700 | 10750408190 | 12980 | 13000 | 13000 | 12980 | 303 |
| 269 | 20230803 | 151600 | 10746473880 | 13000 | 13000 | 13020 | 12980 | 780 |
| 270 | 20230803 | 151500 | 10736335860 | 13000 | 13000 | 13000 | 12980 | 1262 |
| 271 | 20230803 | 151400 | 10719943800 | 12990 | 12990 | 13000 | 12990 | 21 |
| 272 | 20230803 | 151300 | 10719671000 | 12980 | 13000 | 13000 | 12980 | 405 |
| 273 | 20230803 | 151200 | 10714414000 | 13000 | 13000 | 13000 | 12980 | 2266 |
| 274 | 20230803 | 151100 | 10684986760 | 12990 | 12990 | 13000 | 12990 | 824 |
| 275 | 20230803 | 151000 | 10674282870 | 13000 | 13000 | 13000 | 12990 | 74 |
| 276 | 20230803 | 150900 | 10673321290 | 12990 | 12990 | 13000 | 12990 | 423 |
| 277 | 20230803 | 150800 | 10667825690 | 12990 | 12990 | 12990 | 12990 | 161 |
| 278 | 20230803 | 150700 | 10665734300 | 13000 | 12990 | 13000 | 12980 | 308 |
| 279 | 20230803 | 150600 | 10661735320 | 12980 | 12980 | 12980 | 12980 | 40 |
| 280 | 20230803 | 150500 | 10661216120 | 12980 | 12990 | 12990 | 12980 | 509 |
| 281 | 20230803 | 150400 | 10654607510 | 12990 | 13000 | 13000 | 12990 | 1477 |
| 282 | 20230803 | 150300 | 10635420870 | 13000 | 13000 | 13000 | 13000 | 200 |
| 283 | 20230803 | 150200 | 10632820870 | 13000 | 13000 | 13000 | 12990 | 661 |
| 284 | 20230803 | 150100 | 10624228140 | 13000 | 12990 | 13000 | 12990 | 778 |
| 285 | 20230803 | 150000 | 10614121610 | 12990 | 12990 | 12990 | 12990 | 360 |
| 286 | 20230803 | 145900 | 10609445210 | 12980 | 12980 | 12980 | 12980 | 81 |
| 287 | 20230803 | 145800 | 10608393830 | 12980 | 12990 | 12990 | 12980 | 60 |
| 288 | 20230803 | 145700 | 10607615020 | 12970 | 12980 | 12990 | 12970 | 1072 |
| 289 | 20230803 | 145600 | 10593704200 | 12980 | 12980 | 12990 | 12980 | 458 |
| 290 | 20230803 | 145500 | 10587759170 | 12980 | 12980 | 12990 | 12980 | 158 |
| 291 | 20230803 | 145400 | 10585707320 | 12990 | 13000 | 13000 | 12990 | 81 |
| 292 | 20230803 | 145300 | 10584655120 | 13000 | 12980 | 13000 | 12980 | 249 |
| 293 | 20230803 | 145200 | 10581422850 | 12990 | 12990 | 12990 | 12990 | 47 |
| 294 | 20230803 | 145100 | 10580812320 | 12990 | 13000 | 13000 | 12990 | 105 |
| 295 | 20230803 | 145000 | 10579448260 | 13000 | 13010 | 13010 | 13000 | 399 |
| 296 | 20230803 | 144900 | 10574261240 | 13000 | 13010 | 13010 | 13000 | 147 |
| 297 | 20230803 | 144800 | 10572348790 | 13020 | 13000 | 13020 | 13000 | 269 |
| 298 | 20230803 | 144700 | 10568851720 | 13000 | 13020 | 13020 | 13000 | 84 |
| 299 | 20230803 | 144600 | 10567758080 | 13020 | 13000 | 13020 | 12990 | 291 |
| 300 | 20230803 | 144500 | 10563976270 | 13020 | 13020 | 13020 | 13020 | 0 |
| 301 | 20230803 | 144400 | 10563976270 | 13020 | 13030 | 13030 | 13020 | 2 |
| 302 | 20230803 | 144300 | 10563950220 | 12990 | 13000 | 13030 | 12990 | 337 |
| 303 | 20230803 | 144200 | 10559569400 | 12990 | 13030 | 13030 | 12990 | 118 |
| 304 | 20230803 | 144100 | 10558036460 | 13030 | 13000 | 13030 | 12990 | 528 |
| 305 | 20230803 | 144000 | 10551175940 | 13030 | 13030 | 13030 | 13030 | 1 |
| 306 | 20230803 | 143900 | 10551162910 | 13000 | 13030 | 13030 | 13000 | 204 |
| 307 | 20230803 | 143800 | 10548510790 | 13040 | 13040 | 13040 | 13040 | 1 |
| 308 | 20230803 | 143700 | 10548497750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 309 | 20230803 | 143600 | 10548497750 | 13000 | 13040 | 13040 | 13000 | 102 |
| 310 | 20230803 | 143500 | 10547169750 | 13040 | 13040 | 13040 | 13040 | 51 |
| 311 | 20230803 | 143400 | 10546504710 | 13040 | 13040 | 13040 | 13040 | 2 |
| 312 | 20230803 | 143300 | 10546478630 | 12980 | 13040 | 13040 | 12980 | 1016 |
| 313 | 20230803 | 143200 | 10533286760 | 12990 | 13040 | 13040 | 12990 | 11 |
| 314 | 20230803 | 143100 | 10533143820 | 12980 | 13050 | 13050 | 12980 | 2072 |
| 315 | 20230803 | 143000 | 10506241760 | 13020 | 13030 | 13030 | 13020 | 1057 |
| 316 | 20230803 | 142900 | 10492469060 | 13030 | 13030 | 13030 | 13030 | 2 |
| 317 | 20230803 | 142800 | 10492443000 | 13030 | 13000 | 13030 | 13000 | 203 |
| 318 | 20230803 | 142700 | 10489803940 | 13000 | 13000 | 13000 | 13000 | 301 |
| 319 | 20230803 | 142600 | 10485890940 | 13000 | 12990 | 13000 | 12990 | 46 |
| 320 | 20230803 | 142500 | 10485293300 | 12990 | 12990 | 12990 | 12980 | 992 |
| 321 | 20230803 | 142400 | 10472412920 | 13000 | 13000 | 13000 | 12990 | 287 |
| 322 | 20230803 | 142300 | 10468684680 | 13000 | 13000 | 13000 | 12990 | 58 |
| 323 | 20230803 | 142200 | 10467930870 | 12990 | 12990 | 12990 | 12990 | 158 |
| 324 | 20230803 | 142100 | 10465878450 | 12990 | 12990 | 12990 | 12980 | 870 |
| 325 | 20230803 | 142000 | 10454583850 | 12990 | 12990 | 12990 | 12990 | 1 |
| 326 | 20230803 | 141900 | 10454570860 | 13000 | 12980 | 13000 | 12980 | 301 |
| 327 | 20230803 | 141800 | 10450663840 | 12980 | 12980 | 13000 | 12980 | 1039 |
| 328 | 20230803 | 141700 | 10437177600 | 13000 | 12990 | 13000 | 12990 | 165 |
| 329 | 20230803 | 141600 | 10435034240 | 12990 | 13000 | 13000 | 12990 | 341 |
| 330 | 20230803 | 141500 | 10430604580 | 13000 | 13000 | 13000 | 13000 | 11 |
| 331 | 20230803 | 141400 | 10430461580 | 13000 | 13000 | 13000 | 13000 | 92 |
| 332 | 20230803 | 141300 | 10429265580 | 13000 | 13000 | 13000 | 13000 | 11 |
| 333 | 20230803 | 141200 | 10429122580 | 12990 | 13000 | 13000 | 12990 | 447 |
| 334 | 20230803 | 141100 | 10423315810 | 13000 | 13010 | 13010 | 13000 | 481 |
| 335 | 20230803 | 141000 | 10417061570 | 13000 | 13010 | 13050 | 13000 | 1019 |
| 336 | 20230803 | 140900 | 10403806890 | 13010 | 13060 | 13060 | 13010 | 95 |
| 337 | 20230803 | 140800 | 10402569440 | 13060 | 13050 | 13060 | 13010 | 610 |
| 338 | 20230803 | 140700 | 10394632680 | 13060 | 13060 | 13060 | 13060 | 0 |
| 339 | 20230803 | 140600 | 10394632680 | 13060 | 13040 | 13060 | 13040 | 735 |
| 340 | 20230803 | 140500 | 10385048260 | 13040 | 13040 | 13040 | 13030 | 247 |
| 341 | 20230803 | 140400 | 10381828830 | 13040 | 13040 | 13040 | 13040 | 8 |
| 342 | 20230803 | 140300 | 10381724510 | 13040 | 13040 | 13040 | 13030 | 135 |
| 343 | 20230803 | 140200 | 10379964160 | 13040 | 13030 | 13040 | 13030 | 37 |
| 344 | 20230803 | 140100 | 10379481980 | 13040 | 13010 | 13040 | 13010 | 394 |
| 345 | 20230803 | 140000 | 10374349610 | 13030 | 13030 | 13030 | 13030 | 28 |
| 346 | 20230803 | 135900 | 10373984770 | 13030 | 13030 | 13030 | 13010 | 21 |
| 347 | 20230803 | 135800 | 10373711420 | 13030 | 13010 | 13030 | 13010 | 51 |
| 348 | 20230803 | 135700 | 10373047890 | 13040 | 13040 | 13040 | 13040 | 0 |
| 349 | 20230803 | 135600 | 10373047890 | 13040 | 13030 | 13040 | 13030 | 9 |
| 350 | 20230803 | 135500 | 10372930610 | 13040 | 13040 | 13040 | 13040 | 0 |
| 351 | 20230803 | 135400 | 10372930610 | 13040 | 13010 | 13040 | 13010 | 2 |
| 352 | 20230803 | 135300 | 10372904560 | 13000 | 13000 | 13000 | 13000 | 400 |
| 353 | 20230803 | 135200 | 10367704560 | 13040 | 13040 | 13040 | 13040 | 153 |
| 354 | 20230803 | 135100 | 10365709440 | 13040 | 13000 | 13040 | 13000 | 27 |
| 355 | 20230803 | 135000 | 10365358280 | 13000 | 13000 | 13000 | 13000 | 28 |
| 356 | 20230803 | 134900 | 10364994280 | 13030 | 13000 | 13030 | 13000 | 193 |
| 357 | 20230803 | 134800 | 10362481770 | 13030 | 13030 | 13030 | 13030 | 3 |
| 358 | 20230803 | 134700 | 10362442680 | 13030 | 13000 | 13030 | 13000 | 3 |
| 359 | 20230803 | 134600 | 10362403650 | 13030 | 13010 | 13030 | 13000 | 810 |
| 360 | 20230803 | 134500 | 10351873430 | 13010 | 13010 | 13040 | 13010 | 778 |
| 361 | 20230803 | 134400 | 10341751510 | 13010 | 13020 | 13020 | 13010 | 751 |
| 362 | 20230803 | 134300 | 10331975260 | 13020 | 13040 | 13040 | 13020 | 72 |
| 363 | 20230803 | 134200 | 10331037800 | 13020 | 13030 | 13030 | 13020 | 547 |
| 364 | 20230803 | 134100 | 10323913190 | 13040 | 13040 | 13040 | 13030 | 155 |
| 365 | 20230803 | 134000 | 10321892430 | 13040 | 13040 | 13040 | 13040 | 4 |
| 366 | 20230803 | 133900 | 10321840270 | 13040 | 13030 | 13040 | 13030 | 585 |
| 367 | 20230803 | 133800 | 10314213370 | 13030 | 13040 | 13040 | 13030 | 811 |
| 368 | 20230803 | 133700 | 10303641100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 369 | 20230803 | 133600 | 10303641100 | 13070 | 13070 | 13070 | 13070 | 0 |
| 370 | 20230803 | 133500 | 10303641100 | 13070 | 13060 | 13070 | 13060 | 27 |
| 371 | 20230803 | 133400 | 10303288470 | 13060 | 13060 | 13060 | 13060 | 1 |
| 372 | 20230803 | 133300 | 10303275410 | 13030 | 13060 | 13060 | 13030 | 758 |
| 373 | 20230803 | 133200 | 10293398150 | 13050 | 13050 | 13050 | 13050 | 107 |
| 374 | 20230803 | 133100 | 10292001800 | 13120 | 13110 | 13120 | 13110 | 139 |
| 375 | 20230803 | 133000 | 10290178260 | 13110 | 13060 | 13110 | 13050 | 910 |
| 376 | 20230803 | 132900 | 10278272490 | 13050 | 13000 | 13050 | 13000 | 348 |
| 377 | 20230803 | 132800 | 10273735020 | 13010 | 13010 | 13010 | 13010 | 38 |
| 378 | 20230803 | 132700 | 10273240640 | 13010 | 13010 | 13010 | 13010 | 10 |
| 379 | 20230803 | 132600 | 10273110540 | 13000 | 13050 | 13050 | 13000 | 28 |
| 380 | 20230803 | 132500 | 10272745440 | 13050 | 13050 | 13050 | 13050 | 2 |
| 381 | 20230803 | 132400 | 10272719340 | 13050 | 12990 | 13050 | 12990 | 2 |
| 382 | 20230803 | 132300 | 10272693300 | 12990 | 13010 | 13010 | 12980 | 1439 |
| 383 | 20230803 | 132200 | 10254000120 | 13020 | 13030 | 13030 | 13020 | 636 |
| 384 | 20230803 | 132100 | 10245714350 | 13030 | 13030 | 13030 | 13030 | 0 |
| 385 | 20230803 | 132000 | 10245714350 | 13030 | 13050 | 13070 | 13030 | 347 |
| 386 | 20230803 | 131900 | 10241188200 | 13050 | 13050 | 13050 | 13050 | 154 |
| 387 | 20230803 | 131800 | 10239178500 | 13020 | 13020 | 13020 | 13020 | 0 |
| 388 | 20230803 | 131700 | 10239178500 | 13020 | 13020 | 13030 | 13020 | 389 |
| 389 | 20230803 | 131600 | 10234112420 | 13020 | 13020 | 13020 | 13020 | 733 |
| 390 | 20230803 | 131500 | 10224568760 | 13010 | 13010 | 13010 | 13010 | 11 |
| 391 | 20230803 | 131400 | 10224425650 | 13010 | 13010 | 13010 | 13010 | 280 |
| 392 | 20230803 | 131300 | 10220782850 | 13010 | 13020 | 13020 | 13010 | 424 |
| 393 | 20230803 | 131200 | 10215266600 | 13020 | 13010 | 13020 | 13010 | 7 |
| 394 | 20230803 | 131100 | 10215175520 | 13010 | 13020 | 13020 | 13010 | 71 |
| 395 | 20230803 | 131000 | 10214251790 | 13020 | 13010 | 13020 | 13010 | 278 |
| 396 | 20230803 | 130900 | 10210634960 | 13010 | 12980 | 13010 | 12980 | 322 |
| 397 | 20230803 | 130800 | 10206455220 | 12980 | 12990 | 13000 | 12980 | 917 |
| 398 | 20230803 | 130700 | 10194547250 | 13000 | 13010 | 13010 | 13000 | 771 |
| 399 | 20230803 | 130600 | 10184522750 | 13010 | 13000 | 13010 | 13000 | 12 |
| 400 | 20230803 | 130500 | 10184366730 | 13010 | 12990 | 13010 | 12990 | 2 |
| 401 | 20230803 | 130400 | 10184340730 | 12980 | 12990 | 12990 | 12980 | 319 |
| 402 | 20230803 | 130300 | 10180200100 | 12980 | 12990 | 12990 | 12980 | 88 |
| 403 | 20230803 | 130200 | 10179057240 | 12990 | 12980 | 13020 | 12980 | 30 |
| 404 | 20230803 | 130100 | 10178667280 | 13000 | 12990 | 13000 | 12980 | 56 |
| 405 | 20230803 | 130000 | 10177939810 | 12990 | 12980 | 13000 | 12980 | 114 |
| 406 | 20230803 | 125900 | 10176460040 | 12980 | 12990 | 12990 | 12980 | 279 |
| 407 | 20230803 | 125800 | 10172836700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 408 | 20230803 | 125700 | 10172836700 | 12990 | 13000 | 13000 | 12990 | 13 |
| 409 | 20230803 | 125600 | 10172667780 | 13000 | 13010 | 13010 | 13000 | 18 |
| 410 | 20230803 | 125500 | 10172433770 | 13020 | 13020 | 13020 | 13020 | 1 |
| 411 | 20230803 | 125400 | 10172420750 | 13000 | 13000 | 13000 | 12980 | 273 |
| 412 | 20230803 | 125300 | 10168873280 | 13000 | 13000 | 13000 | 13000 | 320 |
| 413 | 20230803 | 125200 | 10164713280 | 13000 | 13000 | 13000 | 13000 | 78 |
| 414 | 20230803 | 125100 | 10163699280 | 13020 | 12970 | 13020 | 12970 | 251 |
| 415 | 20230803 | 125000 | 10160443760 | 13020 | 13000 | 13020 | 12960 | 702 |
| 416 | 20230803 | 124900 | 10151330650 | 13000 | 13000 | 13030 | 13000 | 238 |
| 417 | 20230803 | 124800 | 10148236350 | 13000 | 13000 | 13000 | 13000 | 55 |
| 418 | 20230803 | 124700 | 10147521350 | 13000 | 13000 | 13030 | 12990 | 1300 |
| 419 | 20230803 | 124600 | 10130619720 | 13000 | 13000 | 13000 | 12960 | 1118 |
| 420 | 20230803 | 124500 | 10116115170 | 13000 | 13060 | 13060 | 13000 | 9 |
| 421 | 20230803 | 124400 | 10115998050 | 13070 | 13070 | 13070 | 13070 | 0 |
| 422 | 20230803 | 124300 | 10115998050 | 13070 | 13030 | 13070 | 13030 | 12 |
| 423 | 20230803 | 124200 | 10115841610 | 12990 | 12990 | 12990 | 12970 | 1142 |
| 424 | 20230803 | 124100 | 10101008010 | 12970 | 12970 | 12970 | 12970 | 1 |
| 425 | 20230803 | 124000 | 10100995040 | 12970 | 12980 | 12980 | 12970 | 106 |
| 426 | 20230803 | 123900 | 10099620180 | 12990 | 12990 | 12990 | 12970 | 279 |
| 427 | 20230803 | 123800 | 10095998410 | 12970 | 12970 | 12990 | 12970 | 115 |
| 428 | 20230803 | 123700 | 10094506840 | 12970 | 12980 | 12980 | 12970 | 751 |
| 429 | 20230803 | 123600 | 10084761780 | 12980 | 13000 | 13000 | 12980 | 3720 |
| 430 | 20230803 | 123500 | 10036405000 | 13010 | 13040 | 13040 | 13000 | 2240 |
| 431 | 20230803 | 123400 | 10007268730 | 13080 | 13030 | 13080 | 13020 | 169 |
| 432 | 20230803 | 123300 | 10005067390 | 13030 | 13040 | 13050 | 13020 | 1922 |
| 433 | 20230803 | 123200 | 9979994120 | 13050 | 13080 | 13080 | 13050 | 1488 |
| 434 | 20230803 | 123100 | 9960573980 | 13080 | 13100 | 13100 | 13050 | 1589 |
| 435 | 20230803 | 123000 | 9939794480 | 13120 | 13120 | 13120 | 13090 | 1622 |
| 436 | 20230803 | 122900 | 9918543410 | 13130 | 13140 | 13150 | 13130 | 467 |
| 437 | 20230803 | 122800 | 9912410100 | 13150 | 13130 | 13150 | 13130 | 388 |
| 438 | 20230803 | 122700 | 9907309510 | 13140 | 13140 | 13140 | 13140 | 15 |
| 439 | 20230803 | 122600 | 9907112410 | 13130 | 13130 | 13130 | 13130 | 41 |
| 440 | 20230803 | 122500 | 9906574080 | 13150 | 13130 | 13150 | 13100 | 542 |
| 441 | 20230803 | 122400 | 9899463020 | 13150 | 13140 | 13150 | 13130 | 170 |
| 442 | 20230803 | 122300 | 9897229170 | 13160 | 13150 | 13160 | 13150 | 7 |
| 443 | 20230803 | 122200 | 9897137100 | 13160 | 13200 | 13230 | 13160 | 756 |
| 444 | 20230803 | 122100 | 9887173390 | 13200 | 13100 | 13200 | 13100 | 6628 |
| 445 | 20230803 | 122000 | 9800144810 | 13100 | 13100 | 13110 | 13090 | 622 |
| 446 | 20230803 | 121900 | 9791996770 | 13100 | 13080 | 13110 | 13070 | 778 |
| 447 | 20230803 | 121800 | 9781811520 | 13080 | 13070 | 13080 | 13060 | 518 |
| 448 | 20230803 | 121700 | 9775040120 | 13080 | 13070 | 13080 | 13060 | 391 |
| 449 | 20230803 | 121600 | 9769932200 | 13060 | 13060 | 13060 | 13060 | 60 |
| 450 | 20230803 | 121500 | 9769148600 | 13060 | 13080 | 13080 | 13060 | 531 |
| 451 | 20230803 | 121400 | 9762212310 | 13070 | 13070 | 13080 | 13060 | 369 |
| 452 | 20230803 | 121300 | 9757389530 | 13060 | 13080 | 13080 | 13060 | 426 |
| 453 | 20230803 | 121200 | 9751823690 | 13090 | 13090 | 13090 | 13090 | 23 |
| 454 | 20230803 | 121100 | 9751522620 | 13100 | 13080 | 13100 | 13060 | 224 |
| 455 | 20230803 | 121000 | 9748595760 | 13100 | 13090 | 13100 | 13080 | 401 |
| 456 | 20230803 | 120900 | 9743348600 | 13100 | 13110 | 13110 | 13100 | 155 |
| 457 | 20230803 | 120800 | 9741318080 | 13110 | 13100 | 13110 | 13090 | 959 |
| 458 | 20230803 | 120700 | 9728757350 | 13100 | 13090 | 13100 | 13090 | 87 |
| 459 | 20230803 | 120600 | 9727618510 | 13090 | 13090 | 13100 | 13080 | 436 |
| 460 | 20230803 | 120500 | 9721913120 | 13080 | 13070 | 13080 | 13050 | 1144 |
| 461 | 20230803 | 120400 | 9706966070 | 13070 | 13090 | 13090 | 13060 | 1585 |
| 462 | 20230803 | 120300 | 9686240460 | 13080 | 13090 | 13090 | 13070 | 1076 |
| 463 | 20230803 | 120200 | 9672165660 | 13090 | 13040 | 13090 | 13040 | 949 |
| 464 | 20230803 | 120100 | 9659756480 | 13040 | 13030 | 13040 | 13030 | 72 |
| 465 | 20230803 | 120000 | 9658818260 | 13010 | 13000 | 13010 | 13000 | 564 |
| 466 | 20230803 | 115900 | 9651481920 | 12970 | 12960 | 12970 | 12960 | 348 |
| 467 | 20230803 | 115800 | 9646968840 | 12960 | 12970 | 12970 | 12950 | 1620 |
| 468 | 20230803 | 115700 | 9625964030 | 12950 | 12950 | 12950 | 12950 | 29 |
| 469 | 20230803 | 115600 | 9625588480 | 12970 | 12950 | 12970 | 12950 | 12 |
| 470 | 20230803 | 115500 | 9625432860 | 12950 | 12940 | 12950 | 12940 | 81 |
| 471 | 20230803 | 115400 | 9624384120 | 12940 | 12950 | 12950 | 12940 | 30 |
| 472 | 20230803 | 115300 | 9623995900 | 12950 | 12950 | 12950 | 12950 | 10 |
| 473 | 20230803 | 115200 | 9623866400 | 12950 | 12960 | 12960 | 12950 | 70 |
| 474 | 20230803 | 115100 | 9622959890 | 12940 | 12960 | 12960 | 12940 | 57 |
| 475 | 20230803 | 115000 | 9622221210 | 12960 | 12940 | 12960 | 12940 | 128 |
| 476 | 20230803 | 114900 | 9620564870 | 12940 | 12950 | 12950 | 12940 | 233 |
| 477 | 20230803 | 114800 | 9617548820 | 12970 | 12940 | 12970 | 12940 | 740 |
| 478 | 20230803 | 114700 | 9607968800 | 12930 | 12940 | 12940 | 12920 | 303 |
| 479 | 20230803 | 114600 | 9604051020 | 12950 | 12940 | 12950 | 12940 | 207 |
| 480 | 20230803 | 114500 | 9601372430 | 12940 | 12940 | 12940 | 12910 | 329 |
| 481 | 20230803 | 114400 | 9597121690 | 12910 | 12910 | 12910 | 12910 | 1000 |
| 482 | 20230803 | 114300 | 9584211690 | 12900 | 12950 | 12950 | 12900 | 102 |
| 483 | 20230803 | 114200 | 9582895840 | 12900 | 12910 | 12910 | 12890 | 208 |
| 484 | 20230803 | 114100 | 9580213970 | 12890 | 12900 | 12910 | 12890 | 1085 |
| 485 | 20230803 | 114000 | 9566217370 | 12910 | 12910 | 12910 | 12910 | 32 |
| 486 | 20230803 | 113900 | 9565804250 | 12970 | 12980 | 12980 | 12960 | 320 |
| 487 | 20230803 | 113800 | 9561652400 | 12900 | 12970 | 12990 | 12900 | 372 |
| 488 | 20230803 | 113700 | 9556845150 | 12900 | 12900 | 12900 | 12900 | 497 |
| 489 | 20230803 | 113600 | 9550433850 | 12900 | 12910 | 12980 | 12900 | 205 |
| 490 | 20230803 | 113500 | 9547781170 | 12890 | 12990 | 12990 | 12890 | 367 |
| 491 | 20230803 | 113400 | 9543038240 | 12990 | 12990 | 12990 | 12890 | 64 |
| 492 | 20230803 | 113300 | 9542212580 | 12890 | 12940 | 12940 | 12890 | 3407 |
| 493 | 20230803 | 113200 | 9498256560 | 12920 | 13000 | 13000 | 12920 | 1240 |
| 494 | 20230803 | 113100 | 9482211710 | 12970 | 13010 | 13010 | 12970 | 292 |
| 495 | 20230803 | 113000 | 9478418670 | 13010 | 12990 | 13010 | 12970 | 337 |
| 496 | 20230803 | 112900 | 9474047500 | 13010 | 12990 | 13010 | 12980 | 478 |
| 497 | 20230803 | 112800 | 9467839670 | 12990 | 13030 | 13030 | 12980 | 1861 |
| 498 | 20230803 | 112700 | 9443624670 | 13000 | 12990 | 13000 | 12990 | 926 |
| 499 | 20230803 | 112600 | 9431594380 | 12970 | 12960 | 12990 | 12960 | 244 |
| 500 | 20230803 | 112500 | 9428429950 | 12960 | 12950 | 12970 | 12950 | 138 |
| 501 | 20230803 | 112400 | 9426641970 | 12930 | 12920 | 12950 | 12920 | 647 |
| 502 | 20230803 | 112300 | 9418277280 | 12920 | 12920 | 12920 | 12920 | 672 |
| 503 | 20230803 | 112200 | 9409595040 | 12930 | 12930 | 12930 | 12930 | 727 |
| 504 | 20230803 | 112100 | 9400194930 | 12930 | 12940 | 12950 | 12930 | 1832 |
| 505 | 20230803 | 112000 | 9376501280 | 12940 | 12950 | 12950 | 12940 | 1261 |
| 506 | 20230803 | 111900 | 9360178480 | 12950 | 12950 | 12970 | 12950 | 311 |
| 507 | 20230803 | 111800 | 9356150760 | 12950 | 12980 | 12980 | 12950 | 175 |
| 508 | 20230803 | 111700 | 9353883960 | 12950 | 12970 | 12970 | 12950 | 814 |
| 509 | 20230803 | 111600 | 9343342470 | 12980 | 12970 | 12980 | 12950 | 538 |
| 510 | 20230803 | 111500 | 9336366550 | 12980 | 12980 | 12980 | 12970 | 1012 |
| 511 | 20230803 | 111400 | 9323231590 | 12980 | 13040 | 13040 | 12980 | 605 |
| 512 | 20230803 | 111300 | 9315369580 | 13040 | 13040 | 13040 | 12980 | 868 |
| 513 | 20230803 | 111200 | 9304098710 | 12980 | 13000 | 13040 | 12980 | 1079 |
| 514 | 20230803 | 111100 | 9290091460 | 13000 | 13040 | 13040 | 13000 | 29 |
| 515 | 20230803 | 111000 | 9289714420 | 13040 | 13040 | 13040 | 12980 | 384 |
| 516 | 20230803 | 110900 | 9284726610 | 13040 | 13000 | 13040 | 13000 | 1155 |
| 517 | 20230803 | 110800 | 9269671170 | 13040 | 13020 | 13040 | 13000 | 1188 |
| 518 | 20230803 | 110700 | 9254224930 | 13010 | 13020 | 13060 | 13010 | 545 |
| 519 | 20230803 | 110600 | 9247132900 | 13020 | 13060 | 13060 | 13020 | 1954 |
| 520 | 20230803 | 110500 | 9221635910 | 13060 | 13050 | 13060 | 13040 | 719 |
| 521 | 20230803 | 110400 | 9212252520 | 13050 | 13060 | 13060 | 13040 | 383 |
| 522 | 20230803 | 110300 | 9207257990 | 13060 | 13030 | 13080 | 13030 | 709 |
| 523 | 20230803 | 110200 | 9198004650 | 13030 | 13030 | 13030 | 13000 | 1371 |
| 524 | 20230803 | 110100 | 9180150210 | 13020 | 12990 | 13020 | 12990 | 557 |
| 525 | 20230803 | 110000 | 9172904820 | 12990 | 13000 | 13000 | 12990 | 345 |
| 526 | 20230803 | 105900 | 9168421300 | 12990 | 12950 | 12990 | 12950 | 764 |
| 527 | 20230803 | 105800 | 9158523820 | 12950 | 12980 | 12980 | 12950 | 573 |
| 528 | 20230803 | 105700 | 9151091290 | 12980 | 12950 | 12990 | 12930 | 401 |
| 529 | 20230803 | 105600 | 9145893000 | 12950 | 12970 | 12970 | 12950 | 144 |
| 530 | 20230803 | 105500 | 9144026030 | 12960 | 12950 | 12960 | 12920 | 1160 |
| 531 | 20230803 | 105400 | 9129024590 | 12940 | 12950 | 12960 | 12930 | 596 |
| 532 | 20230803 | 105300 | 9121309710 | 12950 | 12900 | 12950 | 12890 | 2162 |
| 533 | 20230803 | 105200 | 9093379560 | 12910 | 12910 | 12930 | 12900 | 1004 |
| 534 | 20230803 | 105100 | 9080418590 | 12910 | 12880 | 12910 | 12880 | 373 |
| 535 | 20230803 | 105000 | 9075606180 | 12880 | 12900 | 12930 | 12880 | 3748 |
| 536 | 20230803 | 104900 | 9027285200 | 12900 | 12920 | 12940 | 12900 | 704 |
| 537 | 20230803 | 104800 | 9018195930 | 12940 | 12900 | 12950 | 12900 | 330 |
| 538 | 20230803 | 104700 | 9013933700 | 12950 | 12910 | 12950 | 12880 | 2584 |
| 539 | 20230803 | 104600 | 8980579470 | 12880 | 12930 | 12930 | 12880 | 4539 |
| 540 | 20230803 | 104500 | 8922025740 | 12930 | 12960 | 12960 | 12910 | 2501 |
| 541 | 20230803 | 104400 | 8889713120 | 12960 | 12980 | 12980 | 12930 | 784 |
| 542 | 20230803 | 104300 | 8879572820 | 12990 | 12990 | 13010 | 12940 | 1520 |
| 543 | 20230803 | 104200 | 8859882820 | 12970 | 12970 | 12990 | 12970 | 2411 |
| 544 | 20230803 | 104100 | 8828601020 | 12970 | 13020 | 13020 | 12970 | 1735 |
| 545 | 20230803 | 104000 | 8806093370 | 12980 | 13030 | 13030 | 12980 | 2381 |
| 546 | 20230803 | 103900 | 8775179050 | 13000 | 13030 | 13030 | 12990 | 1117 |
| 547 | 20230803 | 103800 | 8760655620 | 13030 | 13010 | 13070 | 13010 | 4532 |
| 548 | 20230803 | 103700 | 8701596830 | 13010 | 12980 | 13010 | 12900 | 6425 |
| 549 | 20230803 | 103600 | 8618553850 | 12940 | 13020 | 13020 | 12940 | 16762 |
| 550 | 20230803 | 103500 | 8400724100 | 13020 | 13040 | 13040 | 13010 | 981 |
| 551 | 20230803 | 103400 | 8387948370 | 13020 | 13040 | 13040 | 13020 | 4939 |
| 552 | 20230803 | 103300 | 8323616370 | 13030 | 13050 | 13060 | 13030 | 4736 |
| 553 | 20230803 | 103200 | 8261856880 | 13060 | 13070 | 13070 | 13050 | 4503 |
| 554 | 20230803 | 103100 | 8203067630 | 13070 | 13090 | 13090 | 13070 | 1044 |
| 555 | 20230803 | 103000 | 8189419480 | 13090 | 13130 | 13130 | 13090 | 259 |
| 556 | 20230803 | 102900 | 8186024270 | 13120 | 13090 | 13120 | 13060 | 3365 |
| 557 | 20230803 | 102800 | 8142045460 | 13090 | 13060 | 13140 | 13050 | 11317 |
| 558 | 20230803 | 102700 | 7993921700 | 13050 | 13150 | 13190 | 13040 | 13275 |
| 559 | 20230803 | 102600 | 7820354370 | 13140 | 13200 | 13200 | 13140 | 3108 |
| 560 | 20230803 | 102500 | 7779466380 | 13190 | 13220 | 13230 | 13140 | 4272 |
| 561 | 20230803 | 102400 | 7723251430 | 13220 | 13260 | 13260 | 13160 | 3071 |
| 562 | 20230803 | 102300 | 7682795120 | 13260 | 13240 | 13260 | 13160 | 9253 |
| 563 | 20230803 | 102200 | 7560659980 | 13260 | 13370 | 13380 | 13240 | 12812 |
| 564 | 20230803 | 102100 | 7390382130 | 13370 | 13410 | 13410 | 13370 | 2244 |
| 565 | 20230803 | 102000 | 7360333080 | 13410 | 13440 | 13470 | 13400 | 1521 |
| 566 | 20230803 | 101900 | 7339912350 | 13440 | 13440 | 13440 | 13370 | 710 |
| 567 | 20230803 | 101800 | 7330403280 | 13390 | 13380 | 13440 | 13370 | 2890 |
| 568 | 20230803 | 101700 | 7291702730 | 13380 | 13400 | 13420 | 13380 | 459 |
| 569 | 20230803 | 101600 | 7285553640 | 13440 | 13420 | 13440 | 13400 | 734 |
| 570 | 20230803 | 101500 | 7275691840 | 13420 | 13380 | 13420 | 13310 | 5692 |
| 571 | 20230803 | 101400 | 7199667920 | 13390 | 13460 | 13470 | 13380 | 3732 |
| 572 | 20230803 | 101300 | 7149546840 | 13470 | 13490 | 13490 | 13470 | 322 |
| 573 | 20230803 | 101200 | 7145203500 | 13490 | 13400 | 13490 | 13360 | 2470 |
| 574 | 20230803 | 101100 | 7112013670 | 13460 | 13430 | 13460 | 13370 | 6272 |
| 575 | 20230803 | 101000 | 7027921120 | 13440 | 13520 | 13520 | 13440 | 9183 |
| 576 | 20230803 | 100900 | 6904096950 | 13510 | 13540 | 13600 | 13510 | 2139 |
| 577 | 20230803 | 100800 | 6875137120 | 13600 | 13600 | 13610 | 13540 | 5691 |
| 578 | 20230803 | 100700 | 6797828390 | 13610 | 13600 | 13610 | 13590 | 2601 |
| 579 | 20230803 | 100600 | 6762452210 | 13600 | 13640 | 13640 | 13600 | 1155 |
| 580 | 20230803 | 100500 | 6746718070 | 13630 | 13650 | 13650 | 13630 | 405 |
| 581 | 20230803 | 100400 | 6741193490 | 13650 | 13620 | 13650 | 13600 | 1286 |
| 582 | 20230803 | 100300 | 6723657270 | 13620 | 13610 | 13620 | 13550 | 1166 |
| 583 | 20230803 | 100200 | 6707783620 | 13610 | 13510 | 13610 | 13500 | 3873 |
| 584 | 20230803 | 100100 | 6655418650 | 13500 | 13590 | 13600 | 13500 | 4429 |
| 585 | 20230803 | 100000 | 6595470600 | 13590 | 13620 | 13630 | 13580 | 5154 |
| 586 | 20230803 | 095900 | 6525351780 | 13620 | 13620 | 13650 | 13620 | 2336 |
| 587 | 20230803 | 095800 | 6493519370 | 13620 | 13710 | 13710 | 13600 | 6296 |
| 588 | 20230803 | 095700 | 6407607160 | 13700 | 13790 | 13790 | 13700 | 5568 |
| 589 | 20230803 | 095600 | 6331103110 | 13780 | 13840 | 13840 | 13780 | 8207 |
| 590 | 20230803 | 095500 | 6217740690 | 13840 | 13890 | 13890 | 13840 | 2229 |
| 591 | 20230803 | 095400 | 6186843360 | 13880 | 13880 | 13890 | 13840 | 3879 |
| 592 | 20230803 | 095300 | 6133007510 | 13880 | 13900 | 13940 | 13880 | 2218 |
| 593 | 20230803 | 095200 | 6102154430 | 13930 | 13870 | 13930 | 13860 | 1982 |
| 594 | 20230803 | 095100 | 6074593590 | 13890 | 13810 | 13900 | 13800 | 1487 |
| 595 | 20230803 | 095000 | 6054032620 | 13800 | 13900 | 13930 | 13800 | 9997 |
| 596 | 20230803 | 094900 | 5915405570 | 13900 | 13930 | 13940 | 13900 | 3690 |
| 597 | 20230803 | 094800 | 5864046090 | 13930 | 13920 | 13930 | 13900 | 3131 |
| 598 | 20230803 | 094700 | 5820474410 | 13900 | 13910 | 13930 | 13890 | 4048 |
| 599 | 20230803 | 094600 | 5764168740 | 13930 | 13940 | 13940 | 13860 | 3907 |
| 600 | 20230803 | 094500 | 5709861780 | 13950 | 14030 | 14060 | 13950 | 4351 |
| 601 | 20230803 | 094400 | 5648950670 | 14060 | 14000 | 14070 | 13970 | 6111 |
| 602 | 20230803 | 094300 | 5563138050 | 14000 | 13950 | 14030 | 13950 | 3539 |
| 603 | 20230803 | 094200 | 5513580030 | 13940 | 13870 | 13950 | 13850 | 2325 |
| 604 | 20230803 | 094100 | 5481336800 | 13870 | 13950 | 13950 | 13870 | 5064 |
| 605 | 20230803 | 094000 | 5410945900 | 13960 | 14020 | 14030 | 13960 | 8237 |
| 606 | 20230803 | 093900 | 5295637470 | 14030 | 14040 | 14050 | 14000 | 7470 |
| 607 | 20230803 | 093800 | 5190831400 | 14050 | 14090 | 14100 | 13990 | 10542 |
| 608 | 20230803 | 093700 | 5042849330 | 14100 | 13940 | 14100 | 13930 | 28240 |
| 609 | 20230803 | 093600 | 4646912720 | 13930 | 13780 | 13940 | 13780 | 5350 |
| 610 | 20230803 | 093500 | 4572638300 | 13830 | 13740 | 13830 | 13690 | 2694 |
| 611 | 20230803 | 093400 | 4535544520 | 13760 | 13710 | 13760 | 13660 | 4278 |
| 612 | 20230803 | 093300 | 4476925790 | 13720 | 13770 | 13770 | 13710 | 4158 |
| 613 | 20230803 | 093200 | 4419819160 | 13760 | 13820 | 13820 | 13760 | 1545 |
| 614 | 20230803 | 093100 | 4398529840 | 13800 | 13800 | 13820 | 13780 | 2038 |
| 615 | 20230803 | 093000 | 4370410130 | 13780 | 13800 | 13850 | 13780 | 3520 |
| 616 | 20230803 | 092900 | 4321857860 | 13860 | 13780 | 13880 | 13780 | 3327 |
| 617 | 20230803 | 092800 | 4275804330 | 13780 | 13810 | 13870 | 13780 | 3139 |
| 618 | 20230803 | 092700 | 4232391230 | 13810 | 13740 | 13810 | 13720 | 4874 |
| 619 | 20230803 | 092600 | 4165462880 | 13740 | 13730 | 13750 | 13720 | 1464 |
| 620 | 20230803 | 092500 | 4145368170 | 13750 | 13780 | 13840 | 13700 | 8205 |
| 621 | 20230803 | 092400 | 4032435110 | 13800 | 13790 | 13800 | 13710 | 3455 |
| 622 | 20230803 | 092300 | 3984827130 | 13700 | 13890 | 13890 | 13700 | 5590 |
| 623 | 20230803 | 092200 | 3907752150 | 13890 | 13850 | 13890 | 13830 | 5203 |
| 624 | 20230803 | 092100 | 3835649730 | 13850 | 13850 | 13890 | 13760 | 5739 |
| 625 | 20230803 | 092000 | 3756316280 | 13850 | 13590 | 13850 | 13590 | 5150 |
| 626 | 20230803 | 091900 | 3685698630 | 13590 | 13520 | 13680 | 13520 | 3622 |
| 627 | 20230803 | 091800 | 3636398230 | 13630 | 13650 | 13680 | 13340 | 14787 |
| 628 | 20230803 | 091700 | 3436525760 | 13640 | 13760 | 13760 | 13640 | 12068 |
| 629 | 20230803 | 091600 | 3270894820 | 13750 | 13810 | 13820 | 13750 | 10348 |
| 630 | 20230803 | 091500 | 3128423950 | 13810 | 13900 | 13910 | 13810 | 8846 |
| 631 | 20230803 | 091400 | 3005921020 | 13900 | 13920 | 13960 | 13830 | 15711 |
| 632 | 20230803 | 091300 | 2786999870 | 13920 | 13790 | 13930 | 13790 | 7127 |
| 633 | 20230803 | 091200 | 2688040840 | 13790 | 13990 | 14010 | 13730 | 35222 |
| 634 | 20230803 | 091100 | 2198347410 | 13970 | 13910 | 14030 | 13890 | 37670 |
| 635 | 20230803 | 091000 | 1673582830 | 13900 | 13730 | 13990 | 13700 | 31866 |
| 636 | 20230803 | 090900 | 1231924650 | 13700 | 13440 | 13730 | 13420 | 13065 |
| 637 | 20230803 | 090800 | 1054382120 | 13420 | 13230 | 13430 | 13230 | 5101 |
| 638 | 20230803 | 090700 | 986306610 | 13290 | 13290 | 13290 | 13180 | 4786 |
| 639 | 20230803 | 090600 | 923067350 | 13290 | 13210 | 13300 | 13150 | 3190 |
| 640 | 20230803 | 090500 | 880777800 | 13210 | 13080 | 13210 | 13070 | 4194 |
| 641 | 20230803 | 090400 | 825826000 | 13080 | 13110 | 13130 | 13070 | 8847 |
| 642 | 20230803 | 090300 | 709998520 | 13120 | 13060 | 13170 | 13060 | 4353 |
| 643 | 20230803 | 090200 | 652845340 | 13070 | 13040 | 13120 | 13040 | 8414 |
| 644 | 20230803 | 090100 | 542800840 | 13050 | 13260 | 13260 | 13040 | 11443 |
| 645 | 20230803 | 090000 | 392914530 | 13180 | 13310 | 13310 | 13030 | 28375 |