35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 194400 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 22308 |
| 3 | 20230920 | 194300 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 4 | 20230920 | 194200 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 5 | 20230920 | 194100 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 6 | 20230920 | 194000 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 7 | 20230920 | 193900 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 8 | 20230920 | 193800 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 9 | 20230920 | 193700 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 10 | 20230920 | 193600 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 11 | 20230920 | 193500 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 12 | 20230920 | 193400 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 13 | 20230920 | 193300 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 14 | 20230920 | 193200 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 15 | 20230920 | 193100 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 16 | 20230920 | 193000 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 17 | 20230920 | 192900 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 18 | 20230920 | 192800 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 19 | 20230920 | 192700 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 20 | 20230920 | 192600 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 21 | 20230920 | 192500 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 22 | 20230920 | 192400 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 23 | 20230920 | 192300 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 24 | 20230920 | 192200 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 25 | 20230920 | 192100 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 26 | 20230920 | 192000 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 27 | 20230920 | 191900 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 28 | 20230920 | 191800 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 29 | 20230920 | 191700 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 30 | 20230920 | 191600 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 31 | 20230920 | 191500 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 32 | 20230920 | 191400 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 22308 |
| 33 | 20230920 | 191300 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 34 | 20230920 | 191200 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 35 | 20230920 | 191100 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 36 | 20230920 | 191000 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 37 | 20230920 | 190900 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 38 | 20230920 | 190800 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 39 | 20230920 | 190700 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 40 | 20230920 | 190600 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 41 | 20230920 | 190500 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 42 | 20230920 | 190400 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 43 | 20230920 | 190300 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 44 | 20230920 | 190200 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 45 | 20230920 | 190100 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 46 | 20230920 | 190000 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 47 | 20230920 | 185900 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 48 | 20230920 | 185800 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 49 | 20230920 | 185700 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 50 | 20230920 | 185600 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 51 | 20230920 | 185500 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 52 | 20230920 | 185400 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 53 | 20230920 | 185300 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 54 | 20230920 | 185200 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 55 | 20230920 | 185100 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 56 | 20230920 | 185000 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 57 | 20230920 | 184900 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 58 | 20230920 | 184800 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 59 | 20230920 | 184700 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 60 | 20230920 | 184600 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 61 | 20230920 | 184500 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 62 | 20230920 | 184400 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 22308 |
| 63 | 20230920 | 184300 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 64 | 20230920 | 184200 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 65 | 20230920 | 184100 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 66 | 20230920 | 184000 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 67 | 20230920 | 183900 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 68 | 20230920 | 183800 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 69 | 20230920 | 183700 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 70 | 20230920 | 183600 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 71 | 20230920 | 183500 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 72 | 20230920 | 183400 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 73 | 20230920 | 183300 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 74 | 20230920 | 183200 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 75 | 20230920 | 183100 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 76 | 20230920 | 183000 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 77 | 20230920 | 182900 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 78 | 20230920 | 182800 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 79 | 20230920 | 182700 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 80 | 20230920 | 182600 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 81 | 20230920 | 182500 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 82 | 20230920 | 182400 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 83 | 20230920 | 182300 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 84 | 20230920 | 182200 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 85 | 20230920 | 182100 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 86 | 20230920 | 182000 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 87 | 20230920 | 181900 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 88 | 20230920 | 181800 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 89 | 20230920 | 181700 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 90 | 20230920 | 181600 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 91 | 20230920 | 181500 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 92 | 20230920 | 181400 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 22308 |
| 93 | 20230920 | 181300 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 94 | 20230920 | 181200 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 95 | 20230920 | 181100 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 96 | 20230920 | 181000 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 97 | 20230920 | 180900 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 98 | 20230920 | 180800 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 99 | 20230920 | 180700 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 100 | 20230920 | 180600 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 101 | 20230920 | 180500 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 102 | 20230920 | 180400 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 103 | 20230920 | 180300 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 104 | 20230920 | 180200 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 105 | 20230920 | 180100 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 106 | 20230920 | 180000 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 107 | 20230920 | 175900 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 108 | 20230920 | 175800 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 109 | 20230920 | 175700 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 110 | 20230920 | 175600 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 111 | 20230920 | 175500 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 112 | 20230920 | 175400 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 113 | 20230920 | 175300 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 114 | 20230920 | 175200 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 115 | 20230920 | 175100 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 116 | 20230920 | 175000 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 117 | 20230920 | 174900 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 118 | 20230920 | 174800 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 119 | 20230920 | 174700 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 120 | 20230920 | 174600 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 121 | 20230920 | 174500 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 122 | 20230920 | 174400 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 22308 |
| 123 | 20230920 | 174300 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 124 | 20230920 | 174200 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 125 | 20230920 | 174100 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 126 | 20230920 | 174000 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 127 | 20230920 | 173900 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 128 | 20230920 | 173800 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 129 | 20230920 | 173700 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 130 | 20230920 | 173600 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 131 | 20230920 | 173500 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 132 | 20230920 | 173400 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 133 | 20230920 | 173300 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 134 | 20230920 | 173200 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 135 | 20230920 | 173100 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 136 | 20230920 | 173000 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 137 | 20230920 | 172900 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 138 | 20230920 | 172800 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 139 | 20230920 | 172700 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 140 | 20230920 | 172600 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 141 | 20230920 | 172500 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 142 | 20230920 | 172400 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 143 | 20230920 | 172300 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 144 | 20230920 | 172200 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 145 | 20230920 | 172100 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 146 | 20230920 | 172000 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 147 | 20230920 | 171900 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 148 | 20230920 | 171800 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 149 | 20230920 | 171700 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 150 | 20230920 | 171600 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 151 | 20230920 | 171500 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 152 | 20230920 | 171400 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 22308 |
| 153 | 20230920 | 171300 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 154 | 20230920 | 171200 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 155 | 20230920 | 171100 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 156 | 20230920 | 171000 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 157 | 20230920 | 170900 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 158 | 20230920 | 170800 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 159 | 20230920 | 170700 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 160 | 20230920 | 170600 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 161 | 20230920 | 170500 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 162 | 20230920 | 170400 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 163 | 20230920 | 170300 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 164 | 20230920 | 170200 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 165 | 20230920 | 170100 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 166 | 20230920 | 170000 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 167 | 20230920 | 165900 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 168 | 20230920 | 165800 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 169 | 20230920 | 165700 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 170 | 20230920 | 165600 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 171 | 20230920 | 165500 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 172 | 20230920 | 165400 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 173 | 20230920 | 165300 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 174 | 20230920 | 165200 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 175 | 20230920 | 165100 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 176 | 20230920 | 165000 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 177 | 20230920 | 164900 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 178 | 20230920 | 164800 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 179 | 20230920 | 164700 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 180 | 20230920 | 164600 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 181 | 20230920 | 164500 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 182 | 20230920 | 164400 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 22308 |
| 183 | 20230920 | 164300 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 184 | 20230920 | 164200 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 185 | 20230920 | 164100 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 186 | 20230920 | 164000 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 187 | 20230920 | 163900 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 188 | 20230920 | 163800 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 189 | 20230920 | 163700 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 190 | 20230920 | 163600 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 191 | 20230920 | 163500 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 192 | 20230920 | 163400 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 193 | 20230920 | 163300 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 194 | 20230920 | 163200 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 195 | 20230920 | 163100 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 196 | 20230920 | 163000 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 197 | 20230920 | 162900 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 198 | 20230920 | 162800 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 199 | 20230920 | 162700 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 200 | 20230920 | 162600 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 201 | 20230920 | 162500 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 202 | 20230920 | 162400 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 203 | 20230920 | 162300 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 204 | 20230920 | 162200 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 205 | 20230920 | 162100 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 206 | 20230920 | 162000 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 207 | 20230920 | 161900 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 208 | 20230920 | 161800 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 209 | 20230920 | 161700 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 210 | 20230920 | 161600 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 211 | 20230920 | 161500 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 212 | 20230920 | 161400 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 22308 |
| 213 | 20230920 | 161300 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 214 | 20230920 | 161200 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 215 | 20230920 | 161100 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 216 | 20230920 | 161000 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 217 | 20230920 | 160900 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 218 | 20230920 | 160800 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 219 | 20230920 | 160700 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 220 | 20230920 | 160600 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 221 | 20230920 | 160500 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 222 | 20230920 | 160400 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 223 | 20230920 | 160300 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 224 | 20230920 | 160200 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 225 | 20230920 | 160100 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 226 | 20230920 | 160000 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 227 | 20230920 | 155900 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 228 | 20230920 | 155800 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 229 | 20230920 | 155700 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 230 | 20230920 | 155600 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 231 | 20230920 | 155500 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 232 | 20230920 | 155400 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 233 | 20230920 | 155300 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 234 | 20230920 | 155200 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 235 | 20230920 | 155100 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 236 | 20230920 | 155000 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 237 | 20230920 | 154900 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 238 | 20230920 | 154800 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 239 | 20230920 | 154700 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 240 | 20230920 | 154600 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 241 | 20230920 | 154500 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 242 | 20230920 | 154400 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 22308 |
| 243 | 20230920 | 154300 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 244 | 20230920 | 154200 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 245 | 20230920 | 154100 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 246 | 20230920 | 154000 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 247 | 20230920 | 153900 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 248 | 20230920 | 153800 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 249 | 20230920 | 153700 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 250 | 20230920 | 153600 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 251 | 20230920 | 153500 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 252 | 20230920 | 153400 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 253 | 20230920 | 153300 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 254 | 20230920 | 153200 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 255 | 20230920 | 153100 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 0 |
| 256 | 20230920 | 153000 | 18968467490 | 13260 | 13260 | 13260 | 13260 | 22308 |
| 257 | 20230920 | 152900 | 18672663410 | 13260 | 13260 | 13260 | 13260 | 0 |
| 258 | 20230920 | 152800 | 18672663410 | 13260 | 13260 | 13260 | 13260 | 0 |
| 259 | 20230920 | 152700 | 18672663410 | 13260 | 13260 | 13260 | 13260 | 0 |
| 260 | 20230920 | 152600 | 18672663410 | 13260 | 13260 | 13260 | 13260 | 0 |
| 261 | 20230920 | 152500 | 18672663410 | 13260 | 13260 | 13260 | 13260 | 0 |
| 262 | 20230920 | 152400 | 18672663410 | 13260 | 13260 | 13260 | 13260 | 0 |
| 263 | 20230920 | 152300 | 18672663410 | 13260 | 13260 | 13260 | 13260 | 0 |
| 264 | 20230920 | 152200 | 18672663410 | 13260 | 13260 | 13260 | 13260 | 0 |
| 265 | 20230920 | 152100 | 18672663410 | 13260 | 13260 | 13260 | 13260 | 0 |
| 266 | 20230920 | 152000 | 18672663410 | 13260 | 13260 | 13260 | 13260 | 0 |
| 267 | 20230920 | 151900 | 18672663410 | 13260 | 13170 | 13280 | 13170 | 12245 |
| 268 | 20230920 | 151800 | 18510542060 | 13200 | 13110 | 13200 | 13110 | 7734 |
| 269 | 20230920 | 151700 | 18408787850 | 13110 | 13110 | 13130 | 13110 | 1578 |
| 270 | 20230920 | 151600 | 18388089150 | 13110 | 13130 | 13140 | 13110 | 438 |
| 271 | 20230920 | 151500 | 18382341800 | 13140 | 13150 | 13150 | 13100 | 356 |
| 272 | 20230920 | 151400 | 18377669990 | 13150 | 13100 | 13150 | 13060 | 4378 |
| 273 | 20230920 | 151300 | 18320327070 | 13050 | 13090 | 13100 | 13050 | 3350 |
| 274 | 20230920 | 151200 | 18276579040 | 13070 | 13060 | 13100 | 13030 | 1785 |
| 275 | 20230920 | 151100 | 18253269320 | 13030 | 13060 | 13060 | 13030 | 2608 |
| 276 | 20230920 | 151000 | 18219265920 | 13060 | 13080 | 13080 | 13020 | 1111 |
| 277 | 20230920 | 150900 | 18204753200 | 13020 | 13060 | 13080 | 13010 | 1206 |
| 278 | 20230920 | 150800 | 18189042340 | 13060 | 13090 | 13090 | 13020 | 6257 |
| 279 | 20230920 | 150700 | 18107365350 | 13090 | 13100 | 13110 | 13090 | 999 |
| 280 | 20230920 | 150600 | 18094287390 | 13100 | 13090 | 13120 | 13090 | 945 |
| 281 | 20230920 | 150500 | 18081912550 | 13090 | 13110 | 13120 | 13090 | 1631 |
| 282 | 20230920 | 150400 | 18060548190 | 13120 | 13100 | 13120 | 13100 | 604 |
| 283 | 20230920 | 150300 | 18052626300 | 13120 | 13130 | 13150 | 13120 | 202 |
| 284 | 20230920 | 150200 | 18049974580 | 13130 | 13160 | 13170 | 13130 | 277 |
| 285 | 20230920 | 150100 | 18046328770 | 13170 | 13090 | 13170 | 13080 | 1480 |
| 286 | 20230920 | 150000 | 18026947680 | 13080 | 13080 | 13090 | 13070 | 614 |
| 287 | 20230920 | 145900 | 18018919110 | 13080 | 13110 | 13110 | 13080 | 3534 |
| 288 | 20230920 | 145800 | 17972643710 | 13110 | 13120 | 13120 | 13110 | 905 |
| 289 | 20230920 | 145700 | 17960774710 | 13120 | 13190 | 13200 | 13120 | 5797 |
| 290 | 20230920 | 145600 | 17884479050 | 13190 | 13200 | 13200 | 13190 | 747 |
| 291 | 20230920 | 145500 | 17874619400 | 13200 | 13200 | 13210 | 13190 | 1566 |
| 292 | 20230920 | 145400 | 17853949280 | 13200 | 13200 | 13210 | 13200 | 903 |
| 293 | 20230920 | 145300 | 17842029180 | 13190 | 13180 | 13190 | 13180 | 411 |
| 294 | 20230920 | 145200 | 17836610250 | 13180 | 13200 | 13200 | 13180 | 612 |
| 295 | 20230920 | 145100 | 17828543870 | 13180 | 13190 | 13200 | 13180 | 1143 |
| 296 | 20230920 | 145000 | 17813474730 | 13190 | 13200 | 13200 | 13190 | 756 |
| 297 | 20230920 | 144900 | 17803497320 | 13210 | 13210 | 13220 | 13210 | 1972 |
| 298 | 20230920 | 144800 | 17777442560 | 13210 | 13220 | 13220 | 13210 | 657 |
| 299 | 20230920 | 144700 | 17768757140 | 13220 | 13220 | 13220 | 13200 | 3332 |
| 300 | 20230920 | 144600 | 17724746930 | 13220 | 13220 | 13220 | 13210 | 722 |
| 301 | 20230920 | 144500 | 17715205630 | 13210 | 13220 | 13230 | 13210 | 1117 |
| 302 | 20230920 | 144400 | 17700434100 | 13220 | 13230 | 13230 | 13200 | 787 |
| 303 | 20230920 | 144300 | 17690033800 | 13240 | 13200 | 13240 | 13200 | 2261 |
| 304 | 20230920 | 144200 | 17660129380 | 13200 | 13190 | 13200 | 13180 | 634 |
| 305 | 20230920 | 144100 | 17651765900 | 13180 | 13190 | 13190 | 13180 | 669 |
| 306 | 20230920 | 144000 | 17642947100 | 13190 | 13180 | 13200 | 13180 | 593 |
| 307 | 20230920 | 143900 | 17635126140 | 13180 | 13180 | 13190 | 13180 | 756 |
| 308 | 20230920 | 143800 | 17625160720 | 13180 | 13180 | 13200 | 13180 | 686 |
| 309 | 20230920 | 143700 | 17616116880 | 13190 | 13190 | 13200 | 13190 | 330 |
| 310 | 20230920 | 143600 | 17611763390 | 13190 | 13190 | 13200 | 13180 | 153 |
| 311 | 20230920 | 143500 | 17609745410 | 13190 | 13190 | 13190 | 13190 | 312 |
| 312 | 20230920 | 143400 | 17605630130 | 13190 | 13190 | 13190 | 13190 | 187 |
| 313 | 20230920 | 143300 | 17603163600 | 13190 | 13180 | 13190 | 13170 | 350 |
| 314 | 20230920 | 143200 | 17598550850 | 13180 | 13180 | 13190 | 13170 | 506 |
| 315 | 20230920 | 143100 | 17591882300 | 13180 | 13170 | 13190 | 13170 | 1501 |
| 316 | 20230920 | 143000 | 17572098000 | 13180 | 13190 | 13190 | 13160 | 536 |
| 317 | 20230920 | 142900 | 17565037690 | 13190 | 13170 | 13200 | 13160 | 728 |
| 318 | 20230920 | 142800 | 17555444070 | 13200 | 13180 | 13200 | 13170 | 920 |
| 319 | 20230920 | 142700 | 17543327030 | 13200 | 13200 | 13200 | 13170 | 726 |
| 320 | 20230920 | 142600 | 17533760200 | 13200 | 13200 | 13210 | 13190 | 710 |
| 321 | 20230920 | 142500 | 17524388060 | 13200 | 13240 | 13240 | 13150 | 7234 |
| 322 | 20230920 | 142400 | 17429002350 | 13230 | 13250 | 13250 | 13210 | 4405 |
| 323 | 20230920 | 142300 | 17370706360 | 13260 | 13270 | 13270 | 13250 | 1760 |
| 324 | 20230920 | 142200 | 17347375090 | 13260 | 13270 | 13270 | 13250 | 2306 |
| 325 | 20230920 | 142100 | 17316810640 | 13260 | 13270 | 13270 | 13250 | 1303 |
| 326 | 20230920 | 142000 | 17299536170 | 13270 | 13260 | 13270 | 13260 | 779 |
| 327 | 20230920 | 141900 | 17289206620 | 13260 | 13260 | 13270 | 13250 | 1472 |
| 328 | 20230920 | 141800 | 17269690330 | 13260 | 13310 | 13310 | 13260 | 1207 |
| 329 | 20230920 | 141700 | 17253653950 | 13310 | 13300 | 13320 | 13280 | 1527 |
| 330 | 20230920 | 141600 | 17233336220 | 13300 | 13250 | 13300 | 13250 | 4075 |
| 331 | 20230920 | 141500 | 17179257230 | 13260 | 13290 | 13290 | 13260 | 2704 |
| 332 | 20230920 | 141400 | 17143351820 | 13290 | 13280 | 13310 | 13280 | 5778 |
| 333 | 20230920 | 141300 | 17066554180 | 13280 | 13230 | 13280 | 13230 | 2144 |
| 334 | 20230920 | 141200 | 17038128640 | 13240 | 13220 | 13240 | 13210 | 1200 |
| 335 | 20230920 | 141100 | 17022267820 | 13210 | 13210 | 13240 | 13210 | 1611 |
| 336 | 20230920 | 141000 | 17000954070 | 13240 | 13260 | 13260 | 13200 | 2755 |
| 337 | 20230920 | 140900 | 16964528030 | 13250 | 13260 | 13280 | 13250 | 1925 |
| 338 | 20230920 | 140800 | 16939002210 | 13260 | 13210 | 13260 | 13210 | 3314 |
| 339 | 20230920 | 140700 | 16895160810 | 13210 | 13200 | 13210 | 13200 | 1302 |
| 340 | 20230920 | 140600 | 16877974070 | 13200 | 13180 | 13200 | 13180 | 450 |
| 341 | 20230920 | 140500 | 16872036290 | 13180 | 13160 | 13210 | 13160 | 3574 |
| 342 | 20230920 | 140400 | 16824930120 | 13150 | 13180 | 13180 | 13150 | 776 |
| 343 | 20230920 | 140300 | 16814724040 | 13150 | 13150 | 13180 | 13140 | 862 |
| 344 | 20230920 | 140200 | 16803389890 | 13140 | 13170 | 13180 | 13140 | 3633 |
| 345 | 20230920 | 140100 | 16755606540 | 13170 | 13160 | 13180 | 13160 | 138 |
| 346 | 20230920 | 140000 | 16753788250 | 13160 | 13160 | 13180 | 13150 | 2261 |
| 347 | 20230920 | 135900 | 16724034940 | 13170 | 13170 | 13190 | 13160 | 1244 |
| 348 | 20230920 | 135800 | 16707649800 | 13170 | 13200 | 13200 | 13170 | 520 |
| 349 | 20230920 | 135700 | 16700797600 | 13200 | 13190 | 13220 | 13190 | 961 |
| 350 | 20230920 | 135600 | 16688097110 | 13220 | 13190 | 13260 | 13170 | 2101 |
| 351 | 20230920 | 135500 | 16660307320 | 13170 | 13180 | 13200 | 13150 | 5806 |
| 352 | 20230920 | 135400 | 16583829930 | 13180 | 13190 | 13200 | 13170 | 2041 |
| 353 | 20230920 | 135300 | 16556926680 | 13190 | 13200 | 13260 | 13170 | 7631 |
| 354 | 20230920 | 135200 | 16456298440 | 13200 | 13260 | 13280 | 13200 | 10183 |
| 355 | 20230920 | 135100 | 16321324290 | 13260 | 13230 | 13260 | 13210 | 6953 |
| 356 | 20230920 | 135000 | 16229289700 | 13220 | 13180 | 13300 | 13160 | 9761 |
| 357 | 20230920 | 134900 | 16100147970 | 13180 | 13230 | 13230 | 13160 | 4063 |
| 358 | 20230920 | 134800 | 16046518520 | 13230 | 13080 | 13230 | 13080 | 7819 |
| 359 | 20230920 | 134700 | 15943650060 | 13080 | 13100 | 13100 | 13080 | 1168 |
| 360 | 20230920 | 134600 | 15928360270 | 13100 | 13080 | 13100 | 13080 | 1226 |
| 361 | 20230920 | 134500 | 15912316000 | 13080 | 13120 | 13120 | 13080 | 1773 |
| 362 | 20230920 | 134400 | 15889106110 | 13120 | 13110 | 13120 | 13110 | 763 |
| 363 | 20230920 | 134300 | 15879100360 | 13130 | 13120 | 13140 | 13110 | 2396 |
| 364 | 20230920 | 134200 | 15847644840 | 13120 | 13040 | 13120 | 13040 | 3150 |
| 365 | 20230920 | 134100 | 15806391790 | 13040 | 12950 | 13040 | 12950 | 2044 |
| 366 | 20230920 | 134000 | 15779821740 | 12960 | 12920 | 12960 | 12910 | 750 |
| 367 | 20230920 | 133900 | 15770128370 | 12910 | 12920 | 12920 | 12900 | 237 |
| 368 | 20230920 | 133800 | 15767069340 | 12960 | 12960 | 12960 | 12960 | 1 |
| 369 | 20230920 | 133700 | 15767056380 | 12910 | 12950 | 12970 | 12910 | 829 |
| 370 | 20230920 | 133600 | 15756340020 | 12900 | 12910 | 12950 | 12900 | 3253 |
| 371 | 20230920 | 133500 | 15714357880 | 12960 | 12960 | 12960 | 12960 | 108 |
| 372 | 20230920 | 133400 | 15712958200 | 12960 | 12940 | 12960 | 12900 | 512 |
| 373 | 20230920 | 133300 | 15706346690 | 12960 | 12930 | 12960 | 12930 | 415 |
| 374 | 20230920 | 133200 | 15700973780 | 12930 | 12960 | 12960 | 12930 | 260 |
| 375 | 20230920 | 133100 | 15697611950 | 12930 | 12950 | 12950 | 12930 | 141 |
| 376 | 20230920 | 133000 | 15695786750 | 12950 | 12910 | 12950 | 12910 | 371 |
| 377 | 20230920 | 132900 | 15690988870 | 12920 | 12920 | 12920 | 12900 | 303 |
| 378 | 20230920 | 132800 | 15687079930 | 12920 | 12900 | 12920 | 12890 | 422 |
| 379 | 20230920 | 132700 | 15681639050 | 12900 | 12890 | 12900 | 12890 | 234 |
| 380 | 20230920 | 132600 | 15678621760 | 12900 | 12900 | 12900 | 12890 | 234 |
| 381 | 20230920 | 132500 | 15675604020 | 12900 | 12890 | 12900 | 12890 | 1487 |
| 382 | 20230920 | 132400 | 15656434370 | 12900 | 12900 | 12900 | 12900 | 7 |
| 383 | 20230920 | 132300 | 15656344070 | 12900 | 12900 | 12900 | 12890 | 860 |
| 384 | 20230920 | 132200 | 15645255110 | 12900 | 12940 | 12940 | 12900 | 606 |
| 385 | 20230920 | 132100 | 15637437460 | 12950 | 12920 | 12950 | 12900 | 314 |
| 386 | 20230920 | 132000 | 15633385490 | 12920 | 12920 | 12920 | 12920 | 87 |
| 387 | 20230920 | 131900 | 15632261450 | 12950 | 12950 | 12960 | 12900 | 137 |
| 388 | 20230920 | 131800 | 15630492540 | 12950 | 12930 | 12950 | 12900 | 190 |
| 389 | 20230920 | 131700 | 15628038980 | 12940 | 12960 | 12960 | 12940 | 21 |
| 390 | 20230920 | 131600 | 15627766980 | 12950 | 12910 | 12950 | 12910 | 52 |
| 391 | 20230920 | 131500 | 15627094020 | 12900 | 12900 | 12900 | 12900 | 1 |
| 392 | 20230920 | 131400 | 15627081120 | 12900 | 12900 | 12900 | 12900 | 296 |
| 393 | 20230920 | 131300 | 15623262720 | 12900 | 12900 | 12910 | 12890 | 7664 |
| 394 | 20230920 | 131200 | 15524407260 | 12910 | 12920 | 12920 | 12910 | 1084 |
| 395 | 20230920 | 131100 | 15510412170 | 12930 | 12920 | 12930 | 12920 | 114 |
| 396 | 20230920 | 131000 | 15508939250 | 12920 | 12930 | 12930 | 12920 | 79 |
| 397 | 20230920 | 130900 | 15507918100 | 12930 | 12930 | 12930 | 12920 | 417 |
| 398 | 20230920 | 130800 | 15502526990 | 12930 | 12960 | 12960 | 12930 | 301 |
| 399 | 20230920 | 130700 | 15498628280 | 12940 | 12940 | 12940 | 12940 | 585 |
| 400 | 20230920 | 130600 | 15491058380 | 12940 | 12960 | 12960 | 12940 | 55 |
| 401 | 20230920 | 130500 | 15490346580 | 12940 | 12950 | 12950 | 12940 | 21 |
| 402 | 20230920 | 130400 | 15490074790 | 12910 | 12910 | 12910 | 12910 | 116 |
| 403 | 20230920 | 130300 | 15488577230 | 12910 | 12980 | 12980 | 12900 | 306 |
| 404 | 20230920 | 130200 | 15484627750 | 12900 | 12910 | 12980 | 12900 | 1253 |
| 405 | 20230920 | 130100 | 15468451470 | 12910 | 12910 | 12930 | 12900 | 731 |
| 406 | 20230920 | 130000 | 15459015800 | 12910 | 12910 | 12910 | 12900 | 824 |
| 407 | 20230920 | 125900 | 15448379840 | 12910 | 12910 | 12910 | 12910 | 185 |
| 408 | 20230920 | 125800 | 15445991490 | 12910 | 12920 | 12920 | 12910 | 2072 |
| 409 | 20230920 | 125700 | 15419234970 | 12910 | 12910 | 12930 | 12910 | 2216 |
| 410 | 20230920 | 125600 | 15390624930 | 12910 | 12920 | 12920 | 12910 | 1153 |
| 411 | 20230920 | 125500 | 15375738000 | 12920 | 12940 | 12940 | 12920 | 4536 |
| 412 | 20230920 | 125400 | 15317103380 | 12940 | 12960 | 12960 | 12940 | 3620 |
| 413 | 20230920 | 125300 | 15270216800 | 12960 | 12970 | 12980 | 12960 | 469 |
| 414 | 20230920 | 125200 | 15264134860 | 12980 | 12980 | 12980 | 12980 | 0 |
| 415 | 20230920 | 125100 | 15264134860 | 12980 | 12980 | 12980 | 12980 | 66 |
| 416 | 20230920 | 125000 | 15263278180 | 13000 | 13000 | 13000 | 12980 | 133 |
| 417 | 20230920 | 124900 | 15261549380 | 12980 | 12970 | 12980 | 12970 | 64 |
| 418 | 20230920 | 124800 | 15260718670 | 12970 | 12980 | 12980 | 12970 | 1086 |
| 419 | 20230920 | 124700 | 15246632090 | 12980 | 13000 | 13000 | 12980 | 243 |
| 420 | 20230920 | 124600 | 15243477170 | 12980 | 12970 | 12980 | 12970 | 517 |
| 421 | 20230920 | 124500 | 15236770280 | 12980 | 13010 | 13010 | 12980 | 1469 |
| 422 | 20230920 | 124400 | 15217696770 | 13010 | 13000 | 13010 | 12990 | 203 |
| 423 | 20230920 | 124300 | 15215058380 | 13000 | 12990 | 13000 | 12990 | 228 |
| 424 | 20230920 | 124200 | 15212096380 | 13000 | 13000 | 13000 | 12990 | 249 |
| 425 | 20230920 | 124100 | 15208859730 | 13010 | 13050 | 13080 | 13010 | 350 |
| 426 | 20230920 | 124000 | 15204285020 | 13040 | 13000 | 13050 | 13000 | 180 |
| 427 | 20230920 | 123900 | 15201944570 | 13050 | 13040 | 13050 | 12990 | 2105 |
| 428 | 20230920 | 123800 | 15174568890 | 13050 | 13120 | 13120 | 13050 | 19 |
| 429 | 20230920 | 123700 | 15174320750 | 13130 | 13080 | 13130 | 13070 | 642 |
| 430 | 20230920 | 123600 | 15165903810 | 13090 | 13050 | 13090 | 13050 | 217 |
| 431 | 20230920 | 123500 | 15163064700 | 13080 | 13050 | 13080 | 13050 | 298 |
| 432 | 20230920 | 123400 | 15159172340 | 13030 | 13050 | 13050 | 13030 | 147 |
| 433 | 20230920 | 123300 | 15157256870 | 13050 | 13050 | 13050 | 13050 | 10 |
| 434 | 20230920 | 123200 | 15157126370 | 13060 | 13060 | 13060 | 13010 | 217 |
| 435 | 20230920 | 123100 | 15154303050 | 13020 | 13030 | 13060 | 13020 | 904 |
| 436 | 20230920 | 123000 | 15142522330 | 13020 | 13050 | 13050 | 13020 | 1162 |
| 437 | 20230920 | 122900 | 15127379320 | 13060 | 13060 | 13060 | 13050 | 208 |
| 438 | 20230920 | 122800 | 15124663430 | 13050 | 13060 | 13060 | 13050 | 240 |
| 439 | 20230920 | 122700 | 15121529140 | 13060 | 13070 | 13070 | 13060 | 271 |
| 440 | 20230920 | 122600 | 15117988880 | 13070 | 13060 | 13070 | 13060 | 306 |
| 441 | 20230920 | 122500 | 15113989940 | 13040 | 13040 | 13060 | 13040 | 114 |
| 442 | 20230920 | 122400 | 15112503140 | 13040 | 13050 | 13060 | 13040 | 47 |
| 443 | 20230920 | 122300 | 15111889700 | 13050 | 13040 | 13050 | 13040 | 273 |
| 444 | 20230920 | 122200 | 15108329630 | 13070 | 13070 | 13070 | 13040 | 624 |
| 445 | 20230920 | 122100 | 15100188540 | 13050 | 13090 | 13090 | 13050 | 463 |
| 446 | 20230920 | 122000 | 15094143520 | 13090 | 13090 | 13100 | 13060 | 263 |
| 447 | 20230920 | 121900 | 15090701620 | 13090 | 13100 | 13100 | 13050 | 267 |
| 448 | 20230920 | 121800 | 15087209100 | 13110 | 13150 | 13150 | 13100 | 1435 |
| 449 | 20230920 | 121700 | 15068382750 | 13150 | 13130 | 13150 | 13110 | 5509 |
| 450 | 20230920 | 121600 | 14995970380 | 13120 | 13020 | 13120 | 13020 | 5065 |
| 451 | 20230920 | 121500 | 14929780610 | 13040 | 13040 | 13040 | 13040 | 1 |
| 452 | 20230920 | 121400 | 14929767570 | 13010 | 13020 | 13030 | 13000 | 1764 |
| 453 | 20230920 | 121300 | 14906798720 | 13010 | 13010 | 13040 | 13010 | 676 |
| 454 | 20230920 | 121200 | 14897997050 | 13040 | 13040 | 13040 | 13040 | 80 |
| 455 | 20230920 | 121100 | 14896953850 | 13010 | 13010 | 13010 | 13010 | 24 |
| 456 | 20230920 | 121000 | 14896641610 | 13000 | 13030 | 13080 | 13000 | 2013 |
| 457 | 20230920 | 120900 | 14870361240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 458 | 20230920 | 120800 | 14870361240 | 13000 | 13000 | 13000 | 13000 | 245 |
| 459 | 20230920 | 120700 | 14867176240 | 13000 | 12980 | 13000 | 12980 | 141 |
| 460 | 20230920 | 120600 | 14865345820 | 12980 | 12990 | 13000 | 12980 | 1165 |
| 461 | 20230920 | 120500 | 14850216960 | 13000 | 12990 | 13000 | 12990 | 519 |
| 462 | 20230920 | 120400 | 14843475000 | 12990 | 13020 | 13020 | 12990 | 206 |
| 463 | 20230920 | 120300 | 14840798130 | 13000 | 13000 | 13000 | 13000 | 163 |
| 464 | 20230920 | 120200 | 14838679130 | 13030 | 13030 | 13040 | 13030 | 349 |
| 465 | 20230920 | 120100 | 14834131260 | 13030 | 12980 | 13030 | 12980 | 508 |
| 466 | 20230920 | 120000 | 14827516330 | 13010 | 12980 | 13010 | 12980 | 418 |
| 467 | 20230920 | 115900 | 14822090630 | 12980 | 12980 | 12980 | 12980 | 328 |
| 468 | 20230920 | 115800 | 14817833190 | 12980 | 12980 | 12980 | 12980 | 393 |
| 469 | 20230920 | 115700 | 14812732050 | 12980 | 13000 | 13000 | 12980 | 222 |
| 470 | 20230920 | 115600 | 14809850270 | 13000 | 13010 | 13030 | 13000 | 1573 |
| 471 | 20230920 | 115500 | 14789399700 | 13010 | 13020 | 13020 | 13010 | 61 |
| 472 | 20230920 | 115400 | 14788605980 | 13030 | 13010 | 13030 | 13010 | 310 |
| 473 | 20230920 | 115300 | 14784572620 | 13030 | 12990 | 13030 | 12990 | 2130 |
| 474 | 20230920 | 115200 | 14756866850 | 12990 | 12960 | 12990 | 12960 | 1144 |
| 475 | 20230920 | 115100 | 14742029210 | 12970 | 12970 | 12970 | 12970 | 22 |
| 476 | 20230920 | 115000 | 14741743870 | 12970 | 12970 | 12970 | 12970 | 0 |
| 477 | 20230920 | 114900 | 14741743870 | 12970 | 12980 | 12980 | 12970 | 2053 |
| 478 | 20230920 | 114800 | 14715115930 | 12990 | 13000 | 13000 | 12990 | 561 |
| 479 | 20230920 | 114700 | 14707827200 | 13000 | 13010 | 13010 | 13000 | 5 |
| 480 | 20230920 | 114600 | 14707762190 | 13000 | 13000 | 13010 | 13000 | 491 |
| 481 | 20230920 | 114500 | 14701378090 | 12990 | 12960 | 12990 | 12960 | 671 |
| 482 | 20230920 | 114400 | 14692665550 | 12960 | 12970 | 12970 | 12960 | 677 |
| 483 | 20230920 | 114300 | 14683885190 | 12970 | 12970 | 12970 | 12970 | 69 |
| 484 | 20230920 | 114200 | 14682990260 | 12970 | 12960 | 12970 | 12960 | 903 |
| 485 | 20230920 | 114100 | 14671286340 | 12960 | 12970 | 12970 | 12960 | 712 |
| 486 | 20230920 | 114000 | 14662056000 | 12970 | 12980 | 12980 | 12970 | 3384 |
| 487 | 20230920 | 113900 | 14618159850 | 12980 | 12990 | 12990 | 12970 | 819 |
| 488 | 20230920 | 113800 | 14607531060 | 12970 | 12980 | 12990 | 12970 | 536 |
| 489 | 20230920 | 113700 | 14600576600 | 12980 | 13000 | 13000 | 12980 | 1370 |
| 490 | 20230920 | 113600 | 14582790340 | 13020 | 13020 | 13020 | 13020 | 0 |
| 491 | 20230920 | 113500 | 14582790340 | 13020 | 13000 | 13020 | 12980 | 157 |
| 492 | 20230920 | 113400 | 14580749410 | 13000 | 12990 | 13000 | 12990 | 466 |
| 493 | 20230920 | 113300 | 14574692240 | 12980 | 12980 | 12980 | 12980 | 697 |
| 494 | 20230920 | 113200 | 14565645180 | 12980 | 12980 | 12980 | 12980 | 1131 |
| 495 | 20230920 | 113100 | 14550964800 | 13000 | 12990 | 13000 | 12990 | 274 |
| 496 | 20230920 | 113000 | 14547405470 | 12990 | 13000 | 13000 | 12990 | 639 |
| 497 | 20230920 | 112900 | 14539101430 | 13010 | 12990 | 13010 | 12990 | 65 |
| 498 | 20230920 | 112800 | 14538257040 | 12990 | 12990 | 12990 | 12990 | 904 |
| 499 | 20230920 | 112700 | 14526514080 | 12990 | 13010 | 13010 | 12990 | 306 |
| 500 | 20230920 | 112600 | 14522535250 | 13020 | 13000 | 13020 | 13000 | 294 |
| 501 | 20230920 | 112500 | 14518711920 | 13010 | 13020 | 13020 | 13010 | 374 |
| 502 | 20230920 | 112400 | 14513842450 | 13020 | 13020 | 13020 | 13020 | 152 |
| 503 | 20230920 | 112300 | 14511863410 | 13020 | 13020 | 13020 | 13020 | 514 |
| 504 | 20230920 | 112200 | 14505171130 | 13020 | 13020 | 13020 | 13020 | 1000 |
| 505 | 20230920 | 112100 | 14492151130 | 13020 | 13020 | 13020 | 12990 | 231 |
| 506 | 20230920 | 112000 | 14489143660 | 13020 | 13020 | 13020 | 13020 | 144 |
| 507 | 20230920 | 111900 | 14487268780 | 13020 | 13060 | 13060 | 13020 | 88 |
| 508 | 20230920 | 111800 | 14486120980 | 13020 | 12990 | 13060 | 12990 | 185 |
| 509 | 20230920 | 111700 | 14483711720 | 12990 | 12990 | 12990 | 12990 | 1145 |
| 510 | 20230920 | 111600 | 14468838170 | 12990 | 13010 | 13010 | 12990 | 160 |
| 511 | 20230920 | 111500 | 14466757700 | 13010 | 13010 | 13010 | 13010 | 153 |
| 512 | 20230920 | 111400 | 14464767170 | 12970 | 13010 | 13010 | 12960 | 19 |
| 513 | 20230920 | 111300 | 14464520820 | 12960 | 13000 | 13010 | 12960 | 3120 |
| 514 | 20230920 | 111200 | 14424058150 | 13010 | 12990 | 13020 | 12990 | 4 |
| 515 | 20230920 | 111100 | 14424006110 | 13020 | 13020 | 13020 | 12990 | 7 |
| 516 | 20230920 | 111000 | 14423915000 | 12990 | 13020 | 13020 | 12990 | 135 |
| 517 | 20230920 | 110900 | 14422158320 | 13020 | 12980 | 13020 | 12980 | 23 |
| 518 | 20230920 | 110800 | 14421858900 | 13020 | 12980 | 13020 | 12980 | 77 |
| 519 | 20230920 | 110700 | 14420859400 | 12970 | 12970 | 12980 | 12950 | 1248 |
| 520 | 20230920 | 110600 | 14404682260 | 12970 | 13010 | 13010 | 12970 | 2588 |
| 521 | 20230920 | 110500 | 14371056570 | 13000 | 13000 | 13030 | 13000 | 1661 |
| 522 | 20230920 | 110400 | 14349463520 | 13000 | 13000 | 13000 | 13000 | 558 |
| 523 | 20230920 | 110300 | 14342209520 | 13000 | 13020 | 13030 | 13000 | 1438 |
| 524 | 20230920 | 110200 | 14323500020 | 13030 | 13060 | 13060 | 13020 | 1732 |
| 525 | 20230920 | 110100 | 14300941030 | 13030 | 13030 | 13070 | 13030 | 934 |
| 526 | 20230920 | 110000 | 14288757640 | 13030 | 13030 | 13030 | 13020 | 1292 |
| 527 | 20230920 | 105900 | 14271924120 | 13040 | 13060 | 13060 | 13040 | 1018 |
| 528 | 20230920 | 105800 | 14258641260 | 13050 | 13040 | 13070 | 13040 | 500 |
| 529 | 20230920 | 105700 | 14252113260 | 13040 | 13080 | 13080 | 13040 | 834 |
| 530 | 20230920 | 105600 | 14241234470 | 13090 | 13090 | 13100 | 13090 | 605 |
| 531 | 20230920 | 105500 | 14233313450 | 13090 | 13030 | 13090 | 13030 | 901 |
| 532 | 20230920 | 105400 | 14221562740 | 13040 | 13030 | 13040 | 13030 | 237 |
| 533 | 20230920 | 105300 | 14218474430 | 13040 | 13000 | 13040 | 12990 | 822 |
| 534 | 20230920 | 105200 | 14207786320 | 13020 | 13020 | 13020 | 13000 | 495 |
| 535 | 20230920 | 105100 | 14201344490 | 13020 | 13080 | 13080 | 13020 | 878 |
| 536 | 20230920 | 105000 | 14189905490 | 13040 | 13140 | 13140 | 13040 | 324 |
| 537 | 20230920 | 104900 | 14185664090 | 13140 | 13080 | 13140 | 13040 | 2574 |
| 538 | 20230920 | 104800 | 14151924540 | 13080 | 13060 | 13080 | 13020 | 2358 |
| 539 | 20230920 | 104700 | 14121122640 | 13070 | 13080 | 13080 | 13060 | 321 |
| 540 | 20230920 | 104600 | 14116927800 | 13060 | 13030 | 13080 | 13020 | 1538 |
| 541 | 20230920 | 104500 | 14096844970 | 13030 | 12990 | 13030 | 12980 | 1114 |
| 542 | 20230920 | 104400 | 14082357670 | 12990 | 13000 | 13000 | 12960 | 151 |
| 543 | 20230920 | 104300 | 14080397910 | 13000 | 12940 | 13010 | 12910 | 2590 |
| 544 | 20230920 | 104200 | 14046860830 | 12950 | 12980 | 12980 | 12920 | 3947 |
| 545 | 20230920 | 104100 | 13995779360 | 12980 | 12990 | 12990 | 12970 | 1991 |
| 546 | 20230920 | 104000 | 13969939000 | 12990 | 12990 | 12990 | 12990 | 262 |
| 547 | 20230920 | 103900 | 13966535620 | 12990 | 12980 | 13020 | 12980 | 743 |
| 548 | 20230920 | 103800 | 13956888670 | 12970 | 13030 | 13030 | 12970 | 3770 |
| 549 | 20230920 | 103700 | 13907861610 | 13040 | 13040 | 13050 | 13020 | 1917 |
| 550 | 20230920 | 103600 | 13882872750 | 13040 | 13050 | 13050 | 13040 | 419 |
| 551 | 20230920 | 103500 | 13877405440 | 13050 | 13040 | 13080 | 13040 | 1011 |
| 552 | 20230920 | 103400 | 13864210550 | 13040 | 13030 | 13050 | 13030 | 921 |
| 553 | 20230920 | 103300 | 13852200850 | 13040 | 13050 | 13050 | 13040 | 939 |
| 554 | 20230920 | 103200 | 13839951500 | 13050 | 13040 | 13090 | 13040 | 606 |
| 555 | 20230920 | 103100 | 13832023000 | 13040 | 13030 | 13050 | 13020 | 1038 |
| 556 | 20230920 | 103000 | 13818499060 | 13020 | 13020 | 13050 | 13010 | 1109 |
| 557 | 20230920 | 102900 | 13804068430 | 13020 | 13020 | 13050 | 13000 | 1876 |
| 558 | 20230920 | 102800 | 13779626160 | 13020 | 13020 | 13030 | 13010 | 1300 |
| 559 | 20230920 | 102700 | 13762702190 | 13020 | 13030 | 13050 | 13010 | 2858 |
| 560 | 20230920 | 102600 | 13725478840 | 13030 | 13070 | 13080 | 13030 | 1663 |
| 561 | 20230920 | 102500 | 13703782520 | 13090 | 13050 | 13090 | 13050 | 1970 |
| 562 | 20230920 | 102400 | 13678071920 | 13050 | 13090 | 13090 | 13050 | 879 |
| 563 | 20230920 | 102300 | 13666592070 | 13090 | 13120 | 13120 | 13070 | 1051 |
| 564 | 20230920 | 102200 | 13652836770 | 13120 | 13060 | 13120 | 13060 | 1182 |
| 565 | 20230920 | 102100 | 13637360640 | 13060 | 13070 | 13070 | 13050 | 1745 |
| 566 | 20230920 | 102000 | 13614564070 | 13080 | 13100 | 13130 | 13060 | 851 |
| 567 | 20230920 | 101900 | 13603424010 | 13100 | 13160 | 13160 | 13100 | 2730 |
| 568 | 20230920 | 101800 | 13567567270 | 13150 | 13100 | 13150 | 13100 | 3902 |
| 569 | 20230920 | 101700 | 13516321910 | 13090 | 13060 | 13090 | 13050 | 1419 |
| 570 | 20230920 | 101600 | 13497785470 | 13040 | 13000 | 13050 | 12990 | 2138 |
| 571 | 20230920 | 101500 | 13469972790 | 13000 | 13000 | 13030 | 12990 | 557 |
| 572 | 20230920 | 101400 | 13462729110 | 12990 | 12980 | 13010 | 12960 | 917 |
| 573 | 20230920 | 101300 | 13450826700 | 12960 | 12970 | 12970 | 12960 | 1572 |
| 574 | 20230920 | 101200 | 13430439860 | 12970 | 12990 | 12990 | 12970 | 3548 |
| 575 | 20230920 | 101100 | 13384401840 | 12990 | 13040 | 13060 | 12990 | 5210 |
| 576 | 20230920 | 101000 | 13316686940 | 13040 | 13020 | 13060 | 13010 | 1525 |
| 577 | 20230920 | 100900 | 13296822340 | 13020 | 13040 | 13040 | 13010 | 3621 |
| 578 | 20230920 | 100800 | 13249648310 | 13050 | 13070 | 13070 | 13040 | 1996 |
| 579 | 20230920 | 100700 | 13223589700 | 13070 | 13020 | 13070 | 13010 | 4717 |
| 580 | 20230920 | 100600 | 13162115900 | 13020 | 13040 | 13040 | 13010 | 6199 |
| 581 | 20230920 | 100500 | 13081354790 | 13050 | 12970 | 13050 | 12940 | 3140 |
| 582 | 20230920 | 100400 | 13040532670 | 12970 | 12940 | 12970 | 12900 | 9809 |
| 583 | 20230920 | 100300 | 12913829930 | 12950 | 13000 | 13000 | 12950 | 5412 |
| 584 | 20230920 | 100200 | 12843642860 | 12990 | 13010 | 13040 | 12990 | 7462 |
| 585 | 20230920 | 100100 | 12746547650 | 13030 | 13040 | 13050 | 12910 | 28593 |
| 586 | 20230920 | 100000 | 12375266310 | 13040 | 13100 | 13130 | 13020 | 18708 |
| 587 | 20230920 | 095900 | 12130927250 | 13130 | 13170 | 13220 | 13090 | 25511 |
| 588 | 20230920 | 095800 | 11795732590 | 13180 | 13390 | 13390 | 13120 | 28932 |
| 589 | 20230920 | 095700 | 11411230130 | 13380 | 13410 | 13490 | 13350 | 20950 |
| 590 | 20230920 | 095600 | 11130614990 | 13450 | 13580 | 13600 | 13380 | 26994 |
| 591 | 20230920 | 095500 | 10765961720 | 13560 | 13680 | 13710 | 13550 | 40625 |
| 592 | 20230920 | 095400 | 10211737130 | 13680 | 13550 | 13680 | 13540 | 36798 |
| 593 | 20230920 | 095300 | 9711030310 | 13550 | 13560 | 13640 | 13510 | 41564 |
| 594 | 20230920 | 095200 | 9147070610 | 13560 | 13790 | 13870 | 13370 | 87584 |
| 595 | 20230920 | 095100 | 7954446360 | 13770 | 13390 | 13800 | 13350 | 81113 |
| 596 | 20230920 | 095000 | 6850874890 | 13400 | 13390 | 13470 | 13300 | 24665 |
| 597 | 20230920 | 094900 | 6520456000 | 13400 | 13120 | 13470 | 13110 | 31552 |
| 598 | 20230920 | 094800 | 6098829580 | 13130 | 13340 | 13360 | 13110 | 22638 |
| 599 | 20230920 | 094700 | 5799300290 | 13340 | 13340 | 13380 | 13290 | 18202 |
| 600 | 20230920 | 094600 | 5556682020 | 13340 | 13380 | 13450 | 13340 | 26411 |
| 601 | 20230920 | 094500 | 5203306420 | 13380 | 13290 | 13500 | 13270 | 78119 |
| 602 | 20230920 | 094400 | 4155267170 | 13300 | 12930 | 13450 | 12920 | 81364 |
| 603 | 20230920 | 094300 | 3073787920 | 12930 | 13040 | 13060 | 12930 | 16473 |
| 604 | 20230920 | 094200 | 2859506190 | 13040 | 13010 | 13070 | 12990 | 9535 |
| 605 | 20230920 | 094100 | 2735332920 | 13020 | 12970 | 13080 | 12970 | 13152 |
| 606 | 20230920 | 094000 | 2564073290 | 12980 | 12920 | 12980 | 12920 | 3977 |
| 607 | 20230920 | 093900 | 2512647310 | 12920 | 12900 | 13030 | 12880 | 11057 |
| 608 | 20230920 | 093800 | 2369183530 | 12910 | 12870 | 13010 | 12870 | 5571 |
| 609 | 20230920 | 093700 | 2297179010 | 12870 | 13010 | 13020 | 12870 | 9352 |
| 610 | 20230920 | 093600 | 2176073210 | 13030 | 12970 | 13080 | 12950 | 24495 |
| 611 | 20230920 | 093500 | 1857209200 | 12990 | 12650 | 13080 | 12650 | 38397 |
| 612 | 20230920 | 093400 | 1362796860 | 12650 | 12570 | 12650 | 12570 | 3052 |
| 613 | 20230920 | 093300 | 1324330340 | 12570 | 12530 | 12570 | 12530 | 739 |
| 614 | 20230920 | 093200 | 1315059540 | 12530 | 12510 | 12530 | 12510 | 801 |
| 615 | 20230920 | 093100 | 1305032910 | 12520 | 12490 | 12520 | 12490 | 551 |
| 616 | 20230920 | 093000 | 1298142670 | 12470 | 12460 | 12470 | 12450 | 528 |
| 617 | 20230920 | 092900 | 1291565460 | 12460 | 12460 | 12460 | 12450 | 1090 |
| 618 | 20230920 | 092800 | 1277992860 | 12460 | 12470 | 12490 | 12460 | 997 |
| 619 | 20230920 | 092700 | 1265560770 | 12470 | 12500 | 12510 | 12470 | 7711 |
| 620 | 20230920 | 092600 | 1169203910 | 12510 | 12540 | 12540 | 12510 | 3223 |
| 621 | 20230920 | 092500 | 1128854380 | 12560 | 12550 | 12560 | 12530 | 2848 |
| 622 | 20230920 | 092400 | 1093141580 | 12550 | 12570 | 12580 | 12550 | 3016 |
| 623 | 20230920 | 092300 | 1055271900 | 12570 | 12600 | 12600 | 12570 | 1214 |
| 624 | 20230920 | 092200 | 1039997130 | 12600 | 12620 | 12620 | 12600 | 986 |
| 625 | 20230920 | 092100 | 1027569740 | 12620 | 12650 | 12660 | 12610 | 1040 |
| 626 | 20230920 | 092000 | 1014422950 | 12660 | 12640 | 12660 | 12610 | 406 |
| 627 | 20230920 | 091900 | 1009293350 | 12610 | 12670 | 12670 | 12610 | 2107 |
| 628 | 20230920 | 091800 | 982643400 | 12680 | 12660 | 12680 | 12650 | 460 |
| 629 | 20230920 | 091700 | 976814390 | 12670 | 12630 | 12680 | 12630 | 1074 |
| 630 | 20230920 | 091600 | 963207120 | 12620 | 12590 | 12630 | 12590 | 313 |
| 631 | 20230920 | 091500 | 959263040 | 12610 | 12560 | 12610 | 12560 | 1586 |
| 632 | 20230920 | 091400 | 939304990 | 12560 | 12570 | 12580 | 12560 | 1129 |
| 633 | 20230920 | 091300 | 925114150 | 12570 | 12580 | 12580 | 12570 | 1281 |
| 634 | 20230920 | 091200 | 909009260 | 12580 | 12620 | 12620 | 12580 | 1047 |
| 635 | 20230920 | 091100 | 895815630 | 12590 | 12650 | 12650 | 12590 | 2032 |
| 636 | 20230920 | 091000 | 870151560 | 12650 | 12710 | 12710 | 12630 | 4138 |
| 637 | 20230920 | 090900 | 817795630 | 12720 | 12740 | 12840 | 12710 | 8227 |
| 638 | 20230920 | 090800 | 712570180 | 12740 | 12720 | 12750 | 12650 | 4541 |
| 639 | 20230920 | 090700 | 654800930 | 12750 | 12550 | 12750 | 12550 | 5086 |
| 640 | 20230920 | 090600 | 590348080 | 12530 | 12580 | 12600 | 12520 | 2334 |
| 641 | 20230920 | 090500 | 561053540 | 12520 | 12600 | 12600 | 12510 | 3093 |
| 642 | 20230920 | 090400 | 522208050 | 12600 | 12640 | 12660 | 12600 | 4221 |
| 643 | 20230920 | 090300 | 468874250 | 12640 | 12730 | 12730 | 12640 | 8022 |
| 644 | 20230920 | 090200 | 367104770 | 12720 | 12760 | 12760 | 12710 | 4659 |
| 645 | 20230920 | 090100 | 307845600 | 12720 | 12720 | 12800 | 12720 | 7296 |
| 646 | 20230920 | 090000 | 214796440 | 12720 | 12820 | 12820 | 12710 | 16687 |