36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 194600 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 43012 |
| 3 | 20230921 | 194500 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 4 | 20230921 | 194400 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 5 | 20230921 | 194300 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 6 | 20230921 | 194200 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 7 | 20230921 | 194100 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 8 | 20230921 | 194000 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 9 | 20230921 | 193900 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 10 | 20230921 | 193800 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 11 | 20230921 | 193700 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 12 | 20230921 | 193600 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 13 | 20230921 | 193500 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 14 | 20230921 | 193400 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 15 | 20230921 | 193300 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 16 | 20230921 | 193200 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 17 | 20230921 | 193100 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 18 | 20230921 | 193000 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 19 | 20230921 | 192900 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 20 | 20230921 | 192800 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 21 | 20230921 | 192700 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 22 | 20230921 | 192600 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 23 | 20230921 | 192500 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 24 | 20230921 | 192400 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 25 | 20230921 | 192300 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 26 | 20230921 | 192200 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 27 | 20230921 | 192100 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 28 | 20230921 | 192000 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 29 | 20230921 | 191900 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 30 | 20230921 | 191800 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 31 | 20230921 | 191700 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 32 | 20230921 | 191600 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 43012 |
| 33 | 20230921 | 191500 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 34 | 20230921 | 191400 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 35 | 20230921 | 191300 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 36 | 20230921 | 191200 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 37 | 20230921 | 191100 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 38 | 20230921 | 191000 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 39 | 20230921 | 190900 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 40 | 20230921 | 190800 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 41 | 20230921 | 190700 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 42 | 20230921 | 190600 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 43 | 20230921 | 190500 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 44 | 20230921 | 190400 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 45 | 20230921 | 190300 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 46 | 20230921 | 190200 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 47 | 20230921 | 190100 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 48 | 20230921 | 190000 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 49 | 20230921 | 185900 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 50 | 20230921 | 185800 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 51 | 20230921 | 185700 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 52 | 20230921 | 185600 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 53 | 20230921 | 185500 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 54 | 20230921 | 185400 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 55 | 20230921 | 185300 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 56 | 20230921 | 185200 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 57 | 20230921 | 185100 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 58 | 20230921 | 185000 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 59 | 20230921 | 184900 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 60 | 20230921 | 184800 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 61 | 20230921 | 184700 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 62 | 20230921 | 184600 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 43012 |
| 63 | 20230921 | 184500 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 64 | 20230921 | 184400 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 65 | 20230921 | 184300 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 66 | 20230921 | 184200 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 67 | 20230921 | 184100 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 68 | 20230921 | 184000 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 69 | 20230921 | 183900 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 70 | 20230921 | 183800 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 71 | 20230921 | 183700 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 72 | 20230921 | 183600 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 73 | 20230921 | 183500 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 74 | 20230921 | 183400 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 75 | 20230921 | 183300 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 76 | 20230921 | 183200 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 77 | 20230921 | 183100 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 78 | 20230921 | 183000 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 79 | 20230921 | 182900 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 80 | 20230921 | 182800 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 81 | 20230921 | 182700 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 82 | 20230921 | 182600 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 83 | 20230921 | 182500 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 84 | 20230921 | 182400 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 85 | 20230921 | 182300 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 86 | 20230921 | 182200 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 87 | 20230921 | 182100 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 88 | 20230921 | 182000 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 89 | 20230921 | 181900 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 90 | 20230921 | 181800 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 91 | 20230921 | 181700 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 92 | 20230921 | 181600 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 43012 |
| 93 | 20230921 | 181500 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 94 | 20230921 | 181400 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 95 | 20230921 | 181300 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 96 | 20230921 | 181200 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 97 | 20230921 | 181100 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 98 | 20230921 | 181000 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 99 | 20230921 | 180900 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 100 | 20230921 | 180800 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 101 | 20230921 | 180700 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 102 | 20230921 | 180600 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 103 | 20230921 | 180500 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 104 | 20230921 | 180400 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 105 | 20230921 | 180300 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 106 | 20230921 | 180200 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 107 | 20230921 | 180100 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 108 | 20230921 | 180000 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 109 | 20230921 | 175900 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 110 | 20230921 | 175800 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 111 | 20230921 | 175700 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 112 | 20230921 | 175600 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 113 | 20230921 | 175500 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 114 | 20230921 | 175400 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 115 | 20230921 | 175300 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 116 | 20230921 | 175200 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 117 | 20230921 | 175100 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 118 | 20230921 | 175000 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 119 | 20230921 | 174900 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 120 | 20230921 | 174800 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 121 | 20230921 | 174700 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 122 | 20230921 | 174600 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 43012 |
| 123 | 20230921 | 174500 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 124 | 20230921 | 174400 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 125 | 20230921 | 174300 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 126 | 20230921 | 174200 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 127 | 20230921 | 174100 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 128 | 20230921 | 174000 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 129 | 20230921 | 173900 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 130 | 20230921 | 173800 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 131 | 20230921 | 173700 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 132 | 20230921 | 173600 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 133 | 20230921 | 173500 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 134 | 20230921 | 173400 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 135 | 20230921 | 173300 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 136 | 20230921 | 173200 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 137 | 20230921 | 173100 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 138 | 20230921 | 173000 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 139 | 20230921 | 172900 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 140 | 20230921 | 172800 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 141 | 20230921 | 172700 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 142 | 20230921 | 172600 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 143 | 20230921 | 172500 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 144 | 20230921 | 172400 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 145 | 20230921 | 172300 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 146 | 20230921 | 172200 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 147 | 20230921 | 172100 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 148 | 20230921 | 172000 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 149 | 20230921 | 171900 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 150 | 20230921 | 171800 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 151 | 20230921 | 171700 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 152 | 20230921 | 171600 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 43012 |
| 153 | 20230921 | 171500 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 154 | 20230921 | 171400 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 155 | 20230921 | 171300 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 156 | 20230921 | 171200 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 157 | 20230921 | 171100 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 158 | 20230921 | 171000 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 159 | 20230921 | 170900 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 160 | 20230921 | 170800 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 161 | 20230921 | 170700 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 162 | 20230921 | 170600 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 163 | 20230921 | 170500 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 164 | 20230921 | 170400 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 165 | 20230921 | 170300 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 166 | 20230921 | 170200 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 167 | 20230921 | 170100 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 168 | 20230921 | 170000 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 169 | 20230921 | 165900 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 170 | 20230921 | 165800 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 171 | 20230921 | 165700 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 172 | 20230921 | 165600 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 173 | 20230921 | 165500 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 174 | 20230921 | 165400 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 175 | 20230921 | 165300 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 176 | 20230921 | 165200 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 177 | 20230921 | 165100 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 178 | 20230921 | 165000 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 179 | 20230921 | 164900 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 180 | 20230921 | 164800 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 181 | 20230921 | 164700 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 182 | 20230921 | 164600 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 43012 |
| 183 | 20230921 | 164500 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 184 | 20230921 | 164400 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 185 | 20230921 | 164300 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 186 | 20230921 | 164200 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 187 | 20230921 | 164100 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 188 | 20230921 | 164000 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 189 | 20230921 | 163900 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 190 | 20230921 | 163800 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 191 | 20230921 | 163700 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 192 | 20230921 | 163600 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 193 | 20230921 | 163500 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 194 | 20230921 | 163400 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 195 | 20230921 | 163300 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 196 | 20230921 | 163200 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 197 | 20230921 | 163100 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 198 | 20230921 | 163000 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 199 | 20230921 | 162900 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 200 | 20230921 | 162800 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 201 | 20230921 | 162700 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 202 | 20230921 | 162600 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 203 | 20230921 | 162500 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 204 | 20230921 | 162400 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 205 | 20230921 | 162300 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 206 | 20230921 | 162200 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 207 | 20230921 | 162100 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 208 | 20230921 | 162000 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 209 | 20230921 | 161900 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 210 | 20230921 | 161800 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 211 | 20230921 | 161700 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 212 | 20230921 | 161600 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 43012 |
| 213 | 20230921 | 161500 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 214 | 20230921 | 161400 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 215 | 20230921 | 161300 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 216 | 20230921 | 161200 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 217 | 20230921 | 161100 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 218 | 20230921 | 161000 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 219 | 20230921 | 160900 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 220 | 20230921 | 160800 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 221 | 20230921 | 160700 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 222 | 20230921 | 160600 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 223 | 20230921 | 160500 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 224 | 20230921 | 160400 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 225 | 20230921 | 160300 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 226 | 20230921 | 160200 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 227 | 20230921 | 160100 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 228 | 20230921 | 160000 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 229 | 20230921 | 155900 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 230 | 20230921 | 155800 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 231 | 20230921 | 155700 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 232 | 20230921 | 155600 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 233 | 20230921 | 155500 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 234 | 20230921 | 155400 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 235 | 20230921 | 155300 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 236 | 20230921 | 155200 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 237 | 20230921 | 155100 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 238 | 20230921 | 155000 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 239 | 20230921 | 154900 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 240 | 20230921 | 154800 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 241 | 20230921 | 154700 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 242 | 20230921 | 154600 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 43012 |
| 243 | 20230921 | 154500 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 244 | 20230921 | 154400 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 245 | 20230921 | 154300 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 246 | 20230921 | 154200 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 247 | 20230921 | 154100 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 248 | 20230921 | 154000 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 249 | 20230921 | 153900 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 250 | 20230921 | 153800 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 251 | 20230921 | 153700 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 252 | 20230921 | 153600 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 253 | 20230921 | 153500 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 254 | 20230921 | 153400 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 255 | 20230921 | 153300 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 256 | 20230921 | 153200 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 257 | 20230921 | 153100 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 258 | 20230921 | 153000 | 120018460590 | 14200 | 14200 | 14200 | 14200 | 43012 |
| 259 | 20230921 | 152900 | 119407690190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 260 | 20230921 | 152800 | 119407690190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 261 | 20230921 | 152700 | 119407690190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 262 | 20230921 | 152600 | 119407690190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 263 | 20230921 | 152500 | 119407690190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 264 | 20230921 | 152400 | 119407690190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 265 | 20230921 | 152300 | 119407690190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 266 | 20230921 | 152200 | 119407690190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 267 | 20230921 | 152100 | 119407690190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 268 | 20230921 | 152000 | 119407690190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 269 | 20230921 | 151900 | 119407690190 | 14240 | 14240 | 14270 | 14230 | 11814 |
| 270 | 20230921 | 151800 | 119239332170 | 14250 | 14200 | 14250 | 14190 | 17843 |
| 271 | 20230921 | 151700 | 118985712440 | 14200 | 14160 | 14250 | 14160 | 14311 |
| 272 | 20230921 | 151600 | 118782198920 | 14160 | 14200 | 14230 | 14160 | 8890 |
| 273 | 20230921 | 151500 | 118655949300 | 14200 | 14220 | 14240 | 14200 | 6444 |
| 274 | 20230921 | 151400 | 118564337950 | 14220 | 14190 | 14260 | 14170 | 6039 |
| 275 | 20230921 | 151300 | 118478432960 | 14200 | 14280 | 14280 | 14180 | 4639 |
| 276 | 20230921 | 151200 | 118412362190 | 14260 | 14320 | 14320 | 14260 | 7597 |
| 277 | 20230921 | 151100 | 118303973180 | 14280 | 14230 | 14330 | 14220 | 11218 |
| 278 | 20230921 | 151000 | 118143706990 | 14220 | 14150 | 14240 | 14130 | 8292 |
| 279 | 20230921 | 150900 | 118026128690 | 14120 | 14180 | 14180 | 14100 | 6402 |
| 280 | 20230921 | 150800 | 117935517210 | 14180 | 14150 | 14200 | 14150 | 5714 |
| 281 | 20230921 | 150700 | 117854552780 | 14150 | 14060 | 14170 | 14060 | 4730 |
| 282 | 20230921 | 150600 | 117787691340 | 14050 | 14060 | 14070 | 14050 | 6100 |
| 283 | 20230921 | 150500 | 117701967030 | 14070 | 14020 | 14090 | 14010 | 4818 |
| 284 | 20230921 | 150400 | 117634300640 | 14020 | 14070 | 14070 | 14010 | 10844 |
| 285 | 20230921 | 150300 | 117482234150 | 14070 | 14010 | 14070 | 14010 | 9542 |
| 286 | 20230921 | 150200 | 117348322300 | 14010 | 14010 | 14070 | 14000 | 18064 |
| 287 | 20230921 | 150100 | 117095124770 | 14010 | 14240 | 14270 | 14000 | 39499 |
| 288 | 20230921 | 150000 | 116537775430 | 14240 | 14220 | 14240 | 14190 | 5168 |
| 289 | 20230921 | 145900 | 116464317340 | 14200 | 14230 | 14250 | 14190 | 5209 |
| 290 | 20230921 | 145800 | 116390292020 | 14240 | 14210 | 14240 | 14170 | 14777 |
| 291 | 20230921 | 145700 | 116180626560 | 14220 | 14280 | 14280 | 14220 | 9431 |
| 292 | 20230921 | 145600 | 116046349760 | 14280 | 14350 | 14360 | 14160 | 25609 |
| 293 | 20230921 | 145500 | 115681376350 | 14350 | 14460 | 14460 | 14350 | 16619 |
| 294 | 20230921 | 145400 | 115442065940 | 14460 | 14500 | 14580 | 14450 | 17671 |
| 295 | 20230921 | 145300 | 115185253620 | 14500 | 14520 | 14530 | 14480 | 4356 |
| 296 | 20230921 | 145200 | 115122061730 | 14470 | 14450 | 14570 | 14450 | 22210 |
| 297 | 20230921 | 145100 | 114799436520 | 14450 | 14450 | 14460 | 14400 | 5676 |
| 298 | 20230921 | 145000 | 114717518410 | 14450 | 14470 | 14470 | 14440 | 3669 |
| 299 | 20230921 | 144900 | 114664484650 | 14460 | 14510 | 14520 | 14440 | 3622 |
| 300 | 20230921 | 144800 | 114611992980 | 14510 | 14480 | 14510 | 14400 | 8801 |
| 301 | 20230921 | 144700 | 114484799610 | 14460 | 14510 | 14520 | 14430 | 6699 |
| 302 | 20230921 | 144600 | 114387657890 | 14510 | 14400 | 14580 | 14400 | 29413 |
| 303 | 20230921 | 144500 | 113961006630 | 14400 | 14450 | 14450 | 14400 | 3066 |
| 304 | 20230921 | 144400 | 113916810520 | 14430 | 14400 | 14460 | 14400 | 3151 |
| 305 | 20230921 | 144300 | 113871362600 | 14400 | 14450 | 14480 | 14400 | 7247 |
| 306 | 20230921 | 144200 | 113766948930 | 14410 | 14370 | 14500 | 14350 | 4832 |
| 307 | 20230921 | 144100 | 113697341600 | 14360 | 14360 | 14380 | 14320 | 6512 |
| 308 | 20230921 | 144000 | 113603938140 | 14330 | 14440 | 14460 | 14330 | 13058 |
| 309 | 20230921 | 143900 | 113416119300 | 14440 | 14420 | 14500 | 14410 | 8299 |
| 310 | 20230921 | 143800 | 113296154840 | 14430 | 14400 | 14440 | 14360 | 10442 |
| 311 | 20230921 | 143700 | 113145879320 | 14410 | 14450 | 14450 | 14410 | 8274 |
| 312 | 20230921 | 143600 | 113026536560 | 14450 | 14510 | 14510 | 14440 | 2815 |
| 313 | 20230921 | 143500 | 112985759020 | 14530 | 14510 | 14540 | 14420 | 26500 |
| 314 | 20230921 | 143400 | 112602348380 | 14510 | 14510 | 14540 | 14500 | 6035 |
| 315 | 20230921 | 143300 | 112514759820 | 14510 | 14570 | 14570 | 14510 | 13677 |
| 316 | 20230921 | 143200 | 112316009740 | 14550 | 14550 | 14630 | 14540 | 13360 |
| 317 | 20230921 | 143100 | 112121290340 | 14540 | 14530 | 14590 | 14510 | 18522 |
| 318 | 20230921 | 143000 | 111851918430 | 14530 | 14640 | 14650 | 14510 | 36243 |
| 319 | 20230921 | 142900 | 111323142640 | 14640 | 14620 | 14680 | 14620 | 25036 |
| 320 | 20230921 | 142800 | 110956463480 | 14630 | 14630 | 14700 | 14580 | 40111 |
| 321 | 20230921 | 142700 | 110369248030 | 14630 | 14530 | 14660 | 14510 | 44744 |
| 322 | 20230921 | 142600 | 109715789510 | 14530 | 14520 | 14580 | 14510 | 29070 |
| 323 | 20230921 | 142500 | 109292826360 | 14520 | 14530 | 14550 | 14490 | 17310 |
| 324 | 20230921 | 142400 | 109041421900 | 14530 | 14500 | 14550 | 14470 | 23014 |
| 325 | 20230921 | 142300 | 108707263760 | 14520 | 14450 | 14550 | 14440 | 23508 |
| 326 | 20230921 | 142200 | 108366066000 | 14450 | 14440 | 14470 | 14410 | 6201 |
| 327 | 20230921 | 142100 | 108276572160 | 14450 | 14490 | 14500 | 14420 | 13446 |
| 328 | 20230921 | 142000 | 108082053200 | 14470 | 14500 | 14520 | 14420 | 13548 |
| 329 | 20230921 | 141900 | 107885851720 | 14500 | 14570 | 14570 | 14430 | 31527 |
| 330 | 20230921 | 141800 | 107428696630 | 14540 | 14330 | 14570 | 14330 | 44283 |
| 331 | 20230921 | 141700 | 106787209240 | 14340 | 14360 | 14360 | 14330 | 3350 |
| 332 | 20230921 | 141600 | 106739123750 | 14360 | 14370 | 14370 | 14350 | 1183 |
| 333 | 20230921 | 141500 | 106722131760 | 14370 | 14310 | 14410 | 14300 | 7139 |
| 334 | 20230921 | 141400 | 106619599240 | 14290 | 14310 | 14310 | 14290 | 1659 |
| 335 | 20230921 | 141300 | 106595870420 | 14300 | 14330 | 14350 | 14300 | 2495 |
| 336 | 20230921 | 141200 | 106560121200 | 14330 | 14350 | 14360 | 14320 | 7829 |
| 337 | 20230921 | 141100 | 106447901360 | 14360 | 14340 | 14360 | 14330 | 7233 |
| 338 | 20230921 | 141000 | 106344132060 | 14330 | 14270 | 14350 | 14270 | 2658 |
| 339 | 20230921 | 140900 | 106306089480 | 14270 | 14340 | 14340 | 14270 | 10922 |
| 340 | 20230921 | 140800 | 106149895320 | 14350 | 14380 | 14380 | 14340 | 5375 |
| 341 | 20230921 | 140700 | 106072718760 | 14350 | 14390 | 14410 | 14330 | 10777 |
| 342 | 20230921 | 140600 | 105917901260 | 14410 | 14340 | 14410 | 14330 | 10476 |
| 343 | 20230921 | 140500 | 105767182890 | 14340 | 14390 | 14400 | 14340 | 10682 |
| 344 | 20230921 | 140400 | 105613671360 | 14390 | 14370 | 14390 | 14310 | 10564 |
| 345 | 20230921 | 140300 | 105462047080 | 14380 | 14360 | 14380 | 14290 | 12600 |
| 346 | 20230921 | 140200 | 105281231190 | 14360 | 14250 | 14370 | 14240 | 10122 |
| 347 | 20230921 | 140100 | 105136407920 | 14250 | 14270 | 14280 | 14230 | 4465 |
| 348 | 20230921 | 140000 | 105072737060 | 14280 | 14270 | 14290 | 14250 | 5402 |
| 349 | 20230921 | 135900 | 104995686540 | 14250 | 14170 | 14260 | 14170 | 2669 |
| 350 | 20230921 | 135800 | 104957716500 | 14170 | 14190 | 14190 | 14150 | 838 |
| 351 | 20230921 | 135700 | 104945845850 | 14190 | 14210 | 14210 | 14180 | 575 |
| 352 | 20230921 | 135600 | 104937680450 | 14210 | 14220 | 14220 | 14200 | 1012 |
| 353 | 20230921 | 135500 | 104923294600 | 14230 | 14160 | 14230 | 14130 | 4596 |
| 354 | 20230921 | 135400 | 104858154380 | 14160 | 14170 | 14180 | 14150 | 957 |
| 355 | 20230921 | 135300 | 104844605540 | 14170 | 14150 | 14180 | 14150 | 1321 |
| 356 | 20230921 | 135200 | 104825890800 | 14160 | 14130 | 14180 | 14130 | 424 |
| 357 | 20230921 | 135100 | 104819892180 | 14140 | 14170 | 14200 | 14130 | 1560 |
| 358 | 20230921 | 135000 | 104797809590 | 14170 | 14130 | 14170 | 14120 | 2661 |
| 359 | 20230921 | 134900 | 104760190220 | 14130 | 14120 | 14140 | 14110 | 2833 |
| 360 | 20230921 | 134800 | 104720173340 | 14140 | 14100 | 14140 | 14100 | 1971 |
| 361 | 20230921 | 134700 | 104692355080 | 14110 | 14110 | 14130 | 14090 | 4904 |
| 362 | 20230921 | 134600 | 104623186820 | 14100 | 14140 | 14150 | 14100 | 4361 |
| 363 | 20230921 | 134500 | 104561622560 | 14150 | 14180 | 14180 | 14140 | 4232 |
| 364 | 20230921 | 134400 | 104501686340 | 14180 | 14210 | 14210 | 14170 | 3904 |
| 365 | 20230921 | 134300 | 104446307580 | 14210 | 14210 | 14240 | 14200 | 3341 |
| 366 | 20230921 | 134200 | 104398836230 | 14220 | 14210 | 14230 | 14210 | 737 |
| 367 | 20230921 | 134100 | 104388361150 | 14210 | 14230 | 14260 | 14200 | 734 |
| 368 | 20230921 | 134000 | 104377908180 | 14260 | 14190 | 14270 | 14190 | 3147 |
| 369 | 20230921 | 133900 | 104333188760 | 14190 | 14230 | 14240 | 14170 | 3990 |
| 370 | 20230921 | 133800 | 104276569800 | 14230 | 14230 | 14280 | 14220 | 716 |
| 371 | 20230921 | 133700 | 104266374580 | 14230 | 14300 | 14300 | 14230 | 3009 |
| 372 | 20230921 | 133600 | 104223517050 | 14300 | 14280 | 14300 | 14250 | 5165 |
| 373 | 20230921 | 133500 | 104149721360 | 14280 | 14230 | 14290 | 14180 | 6002 |
| 374 | 20230921 | 133400 | 104064358570 | 14220 | 14250 | 14270 | 14220 | 4283 |
| 375 | 20230921 | 133300 | 104003377740 | 14270 | 14100 | 14270 | 14090 | 7896 |
| 376 | 20230921 | 133200 | 103891214380 | 14090 | 14090 | 14100 | 14070 | 3630 |
| 377 | 20230921 | 133100 | 103840090100 | 14090 | 14050 | 14100 | 14050 | 5128 |
| 378 | 20230921 | 133000 | 103767867100 | 14050 | 14100 | 14100 | 14020 | 17813 |
| 379 | 20230921 | 132900 | 103517520040 | 14090 | 14180 | 14180 | 14090 | 10125 |
| 380 | 20230921 | 132800 | 103374496490 | 14180 | 14150 | 14200 | 14150 | 4461 |
| 381 | 20230921 | 132700 | 103311276110 | 14130 | 14210 | 14210 | 14090 | 17915 |
| 382 | 20230921 | 132600 | 103057872990 | 14200 | 14300 | 14300 | 14200 | 18919 |
| 383 | 20230921 | 132500 | 102788265860 | 14300 | 14350 | 14350 | 14300 | 12021 |
| 384 | 20230921 | 132400 | 102616119400 | 14360 | 14390 | 14390 | 14350 | 1346 |
| 385 | 20230921 | 132300 | 102596787750 | 14390 | 14350 | 14390 | 14350 | 2467 |
| 386 | 20230921 | 132200 | 102561372330 | 14340 | 14360 | 14360 | 14330 | 2886 |
| 387 | 20230921 | 132100 | 102519979580 | 14360 | 14370 | 14380 | 14340 | 2603 |
| 388 | 20230921 | 132000 | 102482610090 | 14370 | 14400 | 14400 | 14370 | 965 |
| 389 | 20230921 | 131900 | 102468731050 | 14400 | 14420 | 14430 | 14390 | 2442 |
| 390 | 20230921 | 131800 | 102433530420 | 14420 | 14380 | 14420 | 14380 | 3791 |
| 391 | 20230921 | 131700 | 102378950080 | 14380 | 14380 | 14380 | 14360 | 1395 |
| 392 | 20230921 | 131600 | 102358905380 | 14380 | 14340 | 14400 | 14330 | 1310 |
| 393 | 20230921 | 131500 | 102340099530 | 14340 | 14360 | 14370 | 14330 | 2495 |
| 394 | 20230921 | 131400 | 102304311310 | 14350 | 14370 | 14390 | 14350 | 5137 |
| 395 | 20230921 | 131300 | 102230508780 | 14400 | 14380 | 14400 | 14370 | 2122 |
| 396 | 20230921 | 131200 | 102199985330 | 14390 | 14410 | 14420 | 14390 | 2895 |
| 397 | 20230921 | 131100 | 102158289870 | 14390 | 14400 | 14440 | 14380 | 12249 |
| 398 | 20230921 | 131000 | 101981706260 | 14400 | 14390 | 14400 | 14360 | 3712 |
| 399 | 20230921 | 130900 | 101928343460 | 14380 | 14370 | 14400 | 14370 | 5922 |
| 400 | 20230921 | 130800 | 101843142000 | 14380 | 14360 | 14390 | 14350 | 1755 |
| 401 | 20230921 | 130700 | 101817920530 | 14360 | 14400 | 14400 | 14360 | 5527 |
| 402 | 20230921 | 130600 | 101738481940 | 14400 | 14420 | 14430 | 14350 | 3938 |
| 403 | 20230921 | 130500 | 101681813990 | 14430 | 14340 | 14430 | 14340 | 4194 |
| 404 | 20230921 | 130400 | 101621451990 | 14320 | 14360 | 14370 | 14310 | 3747 |
| 405 | 20230921 | 130300 | 101567740870 | 14370 | 14350 | 14380 | 14340 | 3526 |
| 406 | 20230921 | 130200 | 101517148580 | 14380 | 14410 | 14410 | 14350 | 2932 |
| 407 | 20230921 | 130100 | 101475002580 | 14430 | 14390 | 14460 | 14360 | 6273 |
| 408 | 20230921 | 130000 | 101384501820 | 14380 | 14360 | 14380 | 14330 | 5545 |
| 409 | 20230921 | 125900 | 101304898650 | 14370 | 14430 | 14430 | 14330 | 27875 |
| 410 | 20230921 | 125800 | 100903651240 | 14420 | 14400 | 14430 | 14360 | 20634 |
| 411 | 20230921 | 125700 | 100606239490 | 14400 | 14330 | 14420 | 14300 | 14724 |
| 412 | 20230921 | 125600 | 100394458050 | 14330 | 14320 | 14360 | 14250 | 6113 |
| 413 | 20230921 | 125500 | 100306973320 | 14310 | 14270 | 14310 | 14230 | 8194 |
| 414 | 20230921 | 125400 | 100189974300 | 14270 | 14240 | 14280 | 14220 | 3622 |
| 415 | 20230921 | 125300 | 100138367760 | 14240 | 14280 | 14290 | 14240 | 2662 |
| 416 | 20230921 | 125200 | 100100418120 | 14280 | 14270 | 14290 | 14260 | 2903 |
| 417 | 20230921 | 125100 | 100059001830 | 14290 | 14310 | 14320 | 14260 | 5948 |
| 418 | 20230921 | 125000 | 99974029960 | 14310 | 14290 | 14330 | 14290 | 9575 |
| 419 | 20230921 | 124900 | 99837033680 | 14290 | 14240 | 14290 | 14230 | 5589 |
| 420 | 20230921 | 124800 | 99757338870 | 14250 | 14190 | 14290 | 14180 | 6827 |
| 421 | 20230921 | 124700 | 99660205220 | 14180 | 14120 | 14200 | 14060 | 8071 |
| 422 | 20230921 | 124600 | 99546068360 | 14120 | 14110 | 14120 | 14030 | 36126 |
| 423 | 20230921 | 124500 | 99037958170 | 14100 | 14200 | 14220 | 14100 | 21280 |
| 424 | 20230921 | 124400 | 98736801610 | 14190 | 14200 | 14240 | 14190 | 6938 |
| 425 | 20230921 | 124300 | 98638229750 | 14230 | 14230 | 14230 | 14200 | 1803 |
| 426 | 20230921 | 124200 | 98612596910 | 14230 | 14190 | 14250 | 14190 | 7520 |
| 427 | 20230921 | 124100 | 98505758430 | 14190 | 14220 | 14230 | 14190 | 8493 |
| 428 | 20230921 | 124000 | 98385088860 | 14220 | 14240 | 14250 | 14200 | 7792 |
| 429 | 20230921 | 123900 | 98274335850 | 14210 | 14190 | 14270 | 14180 | 6913 |
| 430 | 20230921 | 123800 | 98176198030 | 14200 | 14260 | 14380 | 14180 | 32712 |
| 431 | 20230921 | 123700 | 97710739460 | 14260 | 14260 | 14290 | 14230 | 8342 |
| 432 | 20230921 | 123600 | 97591854170 | 14260 | 14320 | 14320 | 14260 | 11242 |
| 433 | 20230921 | 123500 | 97431099060 | 14330 | 14410 | 14450 | 14330 | 6919 |
| 434 | 20230921 | 123400 | 97331729390 | 14410 | 14380 | 14470 | 14370 | 2132 |
| 435 | 20230921 | 123300 | 97301034040 | 14380 | 14450 | 14450 | 14360 | 6491 |
| 436 | 20230921 | 123200 | 97207555800 | 14500 | 14510 | 14520 | 14440 | 1989 |
| 437 | 20230921 | 123100 | 97178806230 | 14510 | 14530 | 14530 | 14420 | 4223 |
| 438 | 20230921 | 123000 | 97117715800 | 14530 | 14510 | 14550 | 14450 | 3685 |
| 439 | 20230921 | 122900 | 97064318720 | 14510 | 14540 | 14580 | 14490 | 5103 |
| 440 | 20230921 | 122800 | 96990209670 | 14580 | 14480 | 14610 | 14480 | 16374 |
| 441 | 20230921 | 122700 | 96751918310 | 14490 | 14370 | 14490 | 14350 | 8003 |
| 442 | 20230921 | 122600 | 96636312070 | 14360 | 14440 | 14440 | 14360 | 6448 |
| 443 | 20230921 | 122500 | 96543462660 | 14450 | 14440 | 14450 | 14430 | 3330 |
| 444 | 20230921 | 122400 | 96495386780 | 14440 | 14400 | 14450 | 14400 | 2804 |
| 445 | 20230921 | 122300 | 96454923690 | 14410 | 14310 | 14410 | 14310 | 8676 |
| 446 | 20230921 | 122200 | 96330604060 | 14320 | 14420 | 14430 | 14300 | 12330 |
| 447 | 20230921 | 122100 | 96153589000 | 14420 | 14420 | 14450 | 14400 | 2891 |
| 448 | 20230921 | 122000 | 96111887820 | 14420 | 14530 | 14590 | 14420 | 8159 |
| 449 | 20230921 | 121900 | 95993546590 | 14540 | 14430 | 14550 | 14420 | 11969 |
| 450 | 20230921 | 121800 | 95819954250 | 14430 | 14480 | 14520 | 14430 | 20756 |
| 451 | 20230921 | 121700 | 95519427870 | 14470 | 14410 | 14480 | 14380 | 16597 |
| 452 | 20230921 | 121600 | 95279833860 | 14420 | 14330 | 14420 | 14320 | 14099 |
| 453 | 20230921 | 121500 | 95076954980 | 14320 | 14310 | 14330 | 14250 | 17273 |
| 454 | 20230921 | 121400 | 94830287200 | 14290 | 14350 | 14350 | 14280 | 7337 |
| 455 | 20230921 | 121300 | 94725293140 | 14340 | 14350 | 14350 | 14270 | 19098 |
| 456 | 20230921 | 121200 | 94452176230 | 14330 | 14360 | 14380 | 14320 | 9347 |
| 457 | 20230921 | 121100 | 94318054540 | 14380 | 14390 | 14400 | 14350 | 10254 |
| 458 | 20230921 | 121000 | 94170708170 | 14380 | 14310 | 14400 | 14310 | 8516 |
| 459 | 20230921 | 120900 | 94048433800 | 14340 | 14440 | 14440 | 14310 | 13757 |
| 460 | 20230921 | 120800 | 93850902670 | 14400 | 14440 | 14460 | 14380 | 16138 |
| 461 | 20230921 | 120700 | 93618313290 | 14450 | 14400 | 14450 | 14370 | 20127 |
| 462 | 20230921 | 120600 | 93328040800 | 14370 | 14380 | 14400 | 14320 | 11103 |
| 463 | 20230921 | 120500 | 93168646650 | 14390 | 14290 | 14400 | 14230 | 13819 |
| 464 | 20230921 | 120400 | 92970577050 | 14320 | 14240 | 14390 | 14200 | 47207 |
| 465 | 20230921 | 120300 | 92295272600 | 14240 | 14560 | 14560 | 14200 | 68802 |
| 466 | 20230921 | 120200 | 91304317780 | 14550 | 14590 | 14600 | 14550 | 8151 |
| 467 | 20230921 | 120100 | 91185576060 | 14590 | 14610 | 14640 | 14580 | 5043 |
| 468 | 20230921 | 120000 | 91111927730 | 14610 | 14680 | 14700 | 14610 | 7018 |
| 469 | 20230921 | 115900 | 91009220680 | 14680 | 14660 | 14680 | 14650 | 3225 |
| 470 | 20230921 | 115800 | 90961929520 | 14660 | 14620 | 14770 | 14590 | 10654 |
| 471 | 20230921 | 115700 | 90806037590 | 14650 | 14730 | 14730 | 14620 | 8967 |
| 472 | 20230921 | 115600 | 90674400690 | 14730 | 14740 | 14780 | 14720 | 5911 |
| 473 | 20230921 | 115500 | 90587238690 | 14740 | 14760 | 14800 | 14710 | 9950 |
| 474 | 20230921 | 115400 | 90440476520 | 14800 | 14700 | 14800 | 14610 | 16361 |
| 475 | 20230921 | 115300 | 90200221680 | 14700 | 14850 | 14850 | 14700 | 29931 |
| 476 | 20230921 | 115200 | 89757561840 | 14850 | 14670 | 14850 | 14640 | 39165 |
| 477 | 20230921 | 115100 | 89179684750 | 14670 | 14660 | 14670 | 14600 | 7672 |
| 478 | 20230921 | 115000 | 89067397430 | 14660 | 14610 | 14710 | 14580 | 8107 |
| 479 | 20230921 | 114900 | 88948533660 | 14610 | 14640 | 14660 | 14540 | 7541 |
| 480 | 20230921 | 114800 | 88838605660 | 14640 | 14640 | 14690 | 14530 | 15774 |
| 481 | 20230921 | 114700 | 88608138200 | 14690 | 14540 | 14710 | 14540 | 17748 |
| 482 | 20230921 | 114600 | 88349296040 | 14570 | 14700 | 14700 | 14530 | 41065 |
| 483 | 20230921 | 114500 | 87749343360 | 14680 | 14650 | 14790 | 14650 | 29320 |
| 484 | 20230921 | 114400 | 87318852000 | 14630 | 14780 | 14790 | 14630 | 29278 |
| 485 | 20230921 | 114300 | 86888873090 | 14780 | 14740 | 14820 | 14730 | 8446 |
| 486 | 20230921 | 114200 | 86764096700 | 14740 | 14730 | 14770 | 14700 | 14281 |
| 487 | 20230921 | 114100 | 86554009450 | 14730 | 14860 | 14860 | 14710 | 32782 |
| 488 | 20230921 | 114000 | 86070163460 | 14840 | 14830 | 14900 | 14820 | 5412 |
| 489 | 20230921 | 113900 | 85989805890 | 14810 | 14900 | 14940 | 14800 | 14512 |
| 490 | 20230921 | 113800 | 85774281450 | 14900 | 15000 | 15040 | 14900 | 9883 |
| 491 | 20230921 | 113700 | 85626403730 | 14990 | 14990 | 15060 | 14970 | 7993 |
| 492 | 20230921 | 113600 | 85506510900 | 14990 | 15080 | 15090 | 14970 | 10480 |
| 493 | 20230921 | 113500 | 85349018020 | 15090 | 14920 | 15130 | 14920 | 36319 |
| 494 | 20230921 | 113400 | 84802303310 | 14970 | 14910 | 14980 | 14860 | 7804 |
| 495 | 20230921 | 113300 | 84686015420 | 14910 | 14930 | 14960 | 14900 | 3718 |
| 496 | 20230921 | 113200 | 84630524650 | 14930 | 14880 | 14970 | 14860 | 6475 |
| 497 | 20230921 | 113100 | 84534094770 | 14870 | 14950 | 14970 | 14850 | 14242 |
| 498 | 20230921 | 113000 | 84321821840 | 14970 | 14980 | 14990 | 14940 | 9553 |
| 499 | 20230921 | 112900 | 84178905130 | 14980 | 15020 | 15040 | 14970 | 3793 |
| 500 | 20230921 | 112800 | 84122078910 | 15040 | 15020 | 15040 | 14950 | 17267 |
| 501 | 20230921 | 112700 | 83863103350 | 15040 | 15040 | 15080 | 15020 | 10799 |
| 502 | 20230921 | 112600 | 83700610870 | 15060 | 15000 | 15080 | 15000 | 4581 |
| 503 | 20230921 | 112500 | 83631639850 | 15070 | 15080 | 15100 | 15010 | 24917 |
| 504 | 20230921 | 112400 | 83256614990 | 15080 | 15010 | 15090 | 15000 | 17833 |
| 505 | 20230921 | 112300 | 82988021110 | 15010 | 14980 | 15010 | 14940 | 7787 |
| 506 | 20230921 | 112200 | 82871501020 | 14960 | 15000 | 15010 | 14960 | 14409 |
| 507 | 20230921 | 112100 | 82655644180 | 15010 | 15040 | 15080 | 15000 | 19171 |
| 508 | 20230921 | 112000 | 82367445790 | 15040 | 15050 | 15080 | 14970 | 20449 |
| 509 | 20230921 | 111900 | 82059998850 | 15050 | 15140 | 15150 | 14980 | 20874 |
| 510 | 20230921 | 111800 | 81745360520 | 15120 | 14930 | 15140 | 14930 | 39975 |
| 511 | 20230921 | 111700 | 81143321720 | 14940 | 14990 | 15000 | 14940 | 12052 |
| 512 | 20230921 | 111600 | 80962834330 | 15000 | 14980 | 15020 | 14940 | 19522 |
| 513 | 20230921 | 111500 | 80670510700 | 14980 | 15050 | 15070 | 14930 | 24491 |
| 514 | 20230921 | 111400 | 80302687400 | 15060 | 14880 | 15080 | 14850 | 45725 |
| 515 | 20230921 | 111300 | 79618270330 | 14870 | 14790 | 14880 | 14780 | 9036 |
| 516 | 20230921 | 111200 | 79484269300 | 14770 | 14720 | 14800 | 14700 | 10340 |
| 517 | 20230921 | 111100 | 79331984650 | 14730 | 14780 | 14780 | 14720 | 8069 |
| 518 | 20230921 | 111000 | 79213017140 | 14760 | 14810 | 14870 | 14760 | 12291 |
| 519 | 20230921 | 110900 | 79031171870 | 14820 | 14880 | 14880 | 14810 | 6264 |
| 520 | 20230921 | 110800 | 78938232190 | 14860 | 14910 | 14910 | 14830 | 5816 |
| 521 | 20230921 | 110700 | 78851651870 | 14910 | 14850 | 14970 | 14800 | 23177 |
| 522 | 20230921 | 110600 | 78506702570 | 14860 | 14780 | 14860 | 14770 | 9295 |
| 523 | 20230921 | 110500 | 78368934910 | 14770 | 14820 | 14860 | 14770 | 10949 |
| 524 | 20230921 | 110400 | 78206805150 | 14820 | 14820 | 14880 | 14740 | 20488 |
| 525 | 20230921 | 110300 | 77903487500 | 14830 | 14720 | 14850 | 14710 | 20314 |
| 526 | 20230921 | 110200 | 77603016860 | 14710 | 14730 | 14750 | 14690 | 34063 |
| 527 | 20230921 | 110100 | 77101702290 | 14740 | 14820 | 14830 | 14700 | 49112 |
| 528 | 20230921 | 110000 | 76377598380 | 14820 | 14960 | 14970 | 14820 | 32266 |
| 529 | 20230921 | 105900 | 75897276050 | 14960 | 14900 | 14970 | 14890 | 19301 |
| 530 | 20230921 | 105800 | 75609201100 | 14900 | 14900 | 14990 | 14840 | 37720 |
| 531 | 20230921 | 105700 | 75047721960 | 14900 | 15030 | 15040 | 14890 | 38305 |
| 532 | 20230921 | 105600 | 74474613040 | 15060 | 15010 | 15100 | 15000 | 19623 |
| 533 | 20230921 | 105500 | 74179980920 | 15010 | 15030 | 15110 | 15010 | 24736 |
| 534 | 20230921 | 105400 | 73808050720 | 15030 | 15130 | 15150 | 15030 | 31880 |
| 535 | 20230921 | 105300 | 73327240820 | 15130 | 15170 | 15190 | 15090 | 12218 |
| 536 | 20230921 | 105200 | 73142538330 | 15170 | 15170 | 15210 | 15100 | 16614 |
| 537 | 20230921 | 105100 | 72890613380 | 15200 | 15150 | 15230 | 15110 | 18451 |
| 538 | 20230921 | 105000 | 72610586750 | 15130 | 15140 | 15190 | 15120 | 12523 |
| 539 | 20230921 | 104900 | 72420877650 | 15110 | 15150 | 15170 | 15070 | 20810 |
| 540 | 20230921 | 104800 | 72106641130 | 15170 | 15140 | 15210 | 15120 | 17666 |
| 541 | 20230921 | 104700 | 71839175650 | 15130 | 15210 | 15220 | 15120 | 15286 |
| 542 | 20230921 | 104600 | 71607556830 | 15210 | 15260 | 15280 | 15120 | 21449 |
| 543 | 20230921 | 104500 | 71281854480 | 15210 | 15310 | 15330 | 15200 | 29166 |
| 544 | 20230921 | 104400 | 70836295780 | 15300 | 15250 | 15350 | 15190 | 38631 |
| 545 | 20230921 | 104300 | 70245780040 | 15250 | 15270 | 15320 | 15210 | 34314 |
| 546 | 20230921 | 104200 | 69721729410 | 15260 | 15090 | 15380 | 15070 | 81444 |
| 547 | 20230921 | 104100 | 68481515830 | 15090 | 15120 | 15130 | 15080 | 13675 |
| 548 | 20230921 | 104000 | 68275093930 | 15140 | 15100 | 15150 | 15080 | 18825 |
| 549 | 20230921 | 103900 | 67990670270 | 15110 | 15150 | 15170 | 15080 | 16677 |
| 550 | 20230921 | 103800 | 67738878930 | 15150 | 15130 | 15150 | 15080 | 23210 |
| 551 | 20230921 | 103700 | 67388343350 | 15150 | 15180 | 15200 | 15100 | 21304 |
| 552 | 20230921 | 103600 | 67065478200 | 15170 | 15280 | 15300 | 15100 | 32956 |
| 553 | 20230921 | 103500 | 66564668410 | 15280 | 15200 | 15380 | 15170 | 70964 |
| 554 | 20230921 | 103400 | 65482054510 | 15200 | 15070 | 15200 | 15070 | 32218 |
| 555 | 20230921 | 103300 | 64994098060 | 15070 | 15120 | 15160 | 15030 | 18646 |
| 556 | 20230921 | 103200 | 64712634360 | 15090 | 15000 | 15150 | 15000 | 37436 |
| 557 | 20230921 | 103100 | 64148038030 | 15040 | 15060 | 15130 | 15000 | 37952 |
| 558 | 20230921 | 103000 | 63577047430 | 15050 | 15180 | 15210 | 15050 | 29357 |
| 559 | 20230921 | 102900 | 63133088750 | 15180 | 15060 | 15230 | 15000 | 54986 |
| 560 | 20230921 | 102800 | 62302810070 | 15050 | 15050 | 15130 | 14980 | 51754 |
| 561 | 20230921 | 102700 | 61525357450 | 15050 | 15220 | 15220 | 15000 | 84456 |
| 562 | 20230921 | 102600 | 60251699200 | 15220 | 15080 | 15230 | 15060 | 50274 |
| 563 | 20230921 | 102500 | 59489916060 | 15070 | 15290 | 15290 | 15030 | 100872 |
| 564 | 20230921 | 102400 | 57963401660 | 15290 | 15490 | 15500 | 15240 | 100844 |
| 565 | 20230921 | 102300 | 56411735630 | 15480 | 15440 | 15640 | 15420 | 227899 |
| 566 | 20230921 | 102200 | 52875702120 | 15420 | 15020 | 15500 | 15000 | 199006 |
| 567 | 20230921 | 102100 | 49834164800 | 15000 | 15010 | 15180 | 14960 | 78580 |
| 568 | 20230921 | 102000 | 48648296580 | 15070 | 14960 | 15110 | 14950 | 46889 |
| 569 | 20230921 | 101900 | 47944643400 | 14980 | 15150 | 15200 | 14950 | 144000 |
| 570 | 20230921 | 101800 | 45768773660 | 15160 | 15060 | 15160 | 15000 | 106596 |
| 571 | 20230921 | 101700 | 44158949630 | 15070 | 15010 | 15100 | 14890 | 98129 |
| 572 | 20230921 | 101600 | 42689059340 | 15010 | 15130 | 15170 | 15010 | 181705 |
| 573 | 20230921 | 101500 | 39943965440 | 15110 | 14860 | 15140 | 14830 | 248174 |
| 574 | 20230921 | 101400 | 36221351260 | 14860 | 14830 | 14940 | 14820 | 268290 |
| 575 | 20230921 | 101300 | 32233521480 | 14820 | 14820 | 14820 | 14820 | 0 |
| 576 | 20230921 | 101200 | 32233521480 | 14820 | 14820 | 14820 | 14820 | 0 |
| 577 | 20230921 | 101100 | 32233521480 | 14820 | 14610 | 14820 | 14570 | 121691 |
| 578 | 20230921 | 101000 | 30439325680 | 14600 | 14500 | 14620 | 14490 | 21901 |
| 579 | 20230921 | 100900 | 30120932810 | 14500 | 14650 | 14690 | 14480 | 51846 |
| 580 | 20230921 | 100800 | 29365453490 | 14640 | 14550 | 14730 | 14550 | 92391 |
| 581 | 20230921 | 100700 | 28009566290 | 14600 | 14500 | 14650 | 14420 | 88538 |
| 582 | 20230921 | 100600 | 26721686330 | 14540 | 14640 | 14650 | 14490 | 76903 |
| 583 | 20230921 | 100500 | 25601635430 | 14640 | 14460 | 14730 | 14440 | 218467 |
| 584 | 20230921 | 100400 | 22415648910 | 14450 | 14300 | 14460 | 14260 | 124235 |
| 585 | 20230921 | 100300 | 20630296880 | 14300 | 14210 | 14300 | 14170 | 45380 |
| 586 | 20230921 | 100200 | 19984051610 | 14210 | 14130 | 14240 | 14090 | 26746 |
| 587 | 20230921 | 100100 | 19605059430 | 14130 | 14000 | 14150 | 13910 | 20718 |
| 588 | 20230921 | 100000 | 19314616600 | 14040 | 14090 | 14100 | 14000 | 12659 |
| 589 | 20230921 | 095900 | 19136810050 | 14100 | 14020 | 14120 | 13940 | 20326 |
| 590 | 20230921 | 095800 | 18851242500 | 14010 | 14010 | 14050 | 13860 | 18912 |
| 591 | 20230921 | 095700 | 18586920890 | 14010 | 14240 | 14290 | 13820 | 66911 |
| 592 | 20230921 | 095600 | 17641260000 | 14240 | 13950 | 14290 | 13950 | 66387 |
| 593 | 20230921 | 095500 | 16703476520 | 13950 | 13840 | 13950 | 13840 | 7822 |
| 594 | 20230921 | 095400 | 16594791340 | 13860 | 13860 | 13900 | 13840 | 4595 |
| 595 | 20230921 | 095300 | 16531084730 | 13860 | 13920 | 13940 | 13860 | 3013 |
| 596 | 20230921 | 095200 | 16489264120 | 13950 | 13840 | 13950 | 13820 | 13312 |
| 597 | 20230921 | 095100 | 16304226360 | 13840 | 13900 | 13930 | 13840 | 17190 |
| 598 | 20230921 | 095000 | 16065292880 | 13900 | 13890 | 13940 | 13810 | 15600 |
| 599 | 20230921 | 094900 | 15848676360 | 13890 | 13710 | 13890 | 13710 | 14632 |
| 600 | 20230921 | 094800 | 15646640360 | 13710 | 13720 | 13720 | 13680 | 2625 |
| 601 | 20230921 | 094700 | 15610662500 | 13720 | 13720 | 13730 | 13650 | 8197 |
| 602 | 20230921 | 094600 | 15498462230 | 13720 | 13710 | 13720 | 13700 | 6855 |
| 603 | 20230921 | 094500 | 15404475670 | 13700 | 13730 | 13730 | 13620 | 23609 |
| 604 | 20230921 | 094400 | 15081745830 | 13730 | 13810 | 13830 | 13730 | 12699 |
| 605 | 20230921 | 094300 | 14906964510 | 13800 | 13790 | 13830 | 13740 | 11215 |
| 606 | 20230921 | 094200 | 14752466890 | 13790 | 13980 | 13980 | 13770 | 17806 |
| 607 | 20230921 | 094100 | 14506653400 | 13980 | 13870 | 13980 | 13850 | 14142 |
| 608 | 20230921 | 094000 | 14310356550 | 13880 | 14000 | 14020 | 13870 | 21387 |
| 609 | 20230921 | 093900 | 14012491060 | 14000 | 14140 | 14150 | 13980 | 14637 |
| 610 | 20230921 | 093800 | 13806602340 | 14130 | 13990 | 14150 | 13980 | 11839 |
| 611 | 20230921 | 093700 | 13640094790 | 13990 | 13990 | 14000 | 13930 | 10533 |
| 612 | 20230921 | 093600 | 13493071620 | 13990 | 13930 | 14060 | 13920 | 16909 |
| 613 | 20230921 | 093500 | 13256637230 | 13930 | 14030 | 14060 | 13920 | 23747 |
| 614 | 20230921 | 093400 | 12924321790 | 14030 | 14110 | 14130 | 14030 | 14529 |
| 615 | 20230921 | 093300 | 12719951190 | 14110 | 14170 | 14190 | 14110 | 10139 |
| 616 | 20230921 | 093200 | 12576604640 | 14170 | 14050 | 14210 | 14030 | 25164 |
| 617 | 20230921 | 093100 | 12221390590 | 14050 | 14040 | 14200 | 14030 | 20855 |
| 618 | 20230921 | 093000 | 11927276770 | 14010 | 14300 | 14330 | 14010 | 45980 |
| 619 | 20230921 | 092900 | 11277598670 | 14280 | 14250 | 14390 | 14240 | 49747 |
| 620 | 20230921 | 092800 | 10564280810 | 14240 | 14360 | 14380 | 14220 | 55248 |
| 621 | 20230921 | 092700 | 9773699750 | 14360 | 14200 | 14390 | 14090 | 90248 |
| 622 | 20230921 | 092600 | 8486340570 | 14200 | 14070 | 14240 | 14010 | 65522 |
| 623 | 20230921 | 092500 | 7560247690 | 14050 | 13960 | 14090 | 13930 | 35643 |
| 624 | 20230921 | 092400 | 7060643230 | 13970 | 14000 | 14050 | 13800 | 65526 |
| 625 | 20230921 | 092300 | 6145909430 | 14040 | 13770 | 14290 | 13770 | 162697 |
| 626 | 20230921 | 092200 | 3867567220 | 13780 | 13480 | 13780 | 13470 | 46340 |
| 627 | 20230921 | 092100 | 3235165050 | 13490 | 13530 | 13530 | 13460 | 5764 |
| 628 | 20230921 | 092000 | 3157367650 | 13500 | 13510 | 13530 | 13450 | 20934 |
| 629 | 20230921 | 091900 | 2874738590 | 13490 | 13430 | 13520 | 13420 | 7486 |
| 630 | 20230921 | 091800 | 2773878540 | 13420 | 13420 | 13440 | 13360 | 7916 |
| 631 | 20230921 | 091700 | 2667794540 | 13420 | 13400 | 13430 | 13390 | 2326 |
| 632 | 20230921 | 091600 | 2636596040 | 13390 | 13380 | 13400 | 13350 | 2783 |
| 633 | 20230921 | 091500 | 2599351890 | 13380 | 13260 | 13380 | 13260 | 7897 |
| 634 | 20230921 | 091400 | 2493880560 | 13300 | 13300 | 13320 | 13250 | 2750 |
| 635 | 20230921 | 091300 | 2457350830 | 13280 | 13140 | 13320 | 13140 | 8098 |
| 636 | 20230921 | 091200 | 2350104230 | 13140 | 13260 | 13260 | 13120 | 18056 |
| 637 | 20230921 | 091100 | 2111834770 | 13260 | 13320 | 13320 | 13260 | 6314 |
| 638 | 20230921 | 091000 | 2027937030 | 13310 | 13350 | 13350 | 13310 | 2434 |
| 639 | 20230921 | 090900 | 1995504910 | 13320 | 13330 | 13370 | 13320 | 2780 |
| 640 | 20230921 | 090800 | 1958409330 | 13330 | 13330 | 13380 | 13330 | 1711 |
| 641 | 20230921 | 090700 | 1935594030 | 13330 | 13340 | 13340 | 13300 | 6254 |
| 642 | 20230921 | 090600 | 1852313350 | 13340 | 13380 | 13420 | 13320 | 15678 |
| 643 | 20230921 | 090500 | 1642585330 | 13380 | 13430 | 13430 | 13350 | 15676 |
| 644 | 20230921 | 090400 | 1432813540 | 13430 | 13490 | 13500 | 13380 | 14803 |
| 645 | 20230921 | 090300 | 1233656340 | 13490 | 13400 | 13600 | 13400 | 30746 |
| 646 | 20230921 | 090200 | 817869450 | 13390 | 13360 | 13470 | 13350 | 11090 |
| 647 | 20230921 | 090100 | 669125520 | 13360 | 13450 | 13450 | 13350 | 12873 |
| 648 | 20230921 | 090000 | 496795750 | 13450 | 13480 | 13490 | 13350 | 36493 |