36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 200000 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 18965 |
| 3 | 20230922 | 195900 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 4 | 20230922 | 195800 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 5 | 20230922 | 195700 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 6 | 20230922 | 195600 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 7 | 20230922 | 195500 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 8 | 20230922 | 195400 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 9 | 20230922 | 195300 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 10 | 20230922 | 195200 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 11 | 20230922 | 195100 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 12 | 20230922 | 195000 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 13 | 20230922 | 194900 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 14 | 20230922 | 194800 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 15 | 20230922 | 194700 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 16 | 20230922 | 194600 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 17 | 20230922 | 194500 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 18 | 20230922 | 194400 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 19 | 20230922 | 194300 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 20 | 20230922 | 194200 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 21 | 20230922 | 194100 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 22 | 20230922 | 194000 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 23 | 20230922 | 193900 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 24 | 20230922 | 193800 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 25 | 20230922 | 193700 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 26 | 20230922 | 193600 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 27 | 20230922 | 193500 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 28 | 20230922 | 193400 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 29 | 20230922 | 193300 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 30 | 20230922 | 193200 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 31 | 20230922 | 193100 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 32 | 20230922 | 193000 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 18965 |
| 33 | 20230922 | 192900 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 34 | 20230922 | 192800 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 35 | 20230922 | 192700 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 36 | 20230922 | 192600 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 37 | 20230922 | 192500 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 38 | 20230922 | 192400 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 39 | 20230922 | 192300 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 40 | 20230922 | 192200 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 41 | 20230922 | 192100 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 42 | 20230922 | 192000 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 43 | 20230922 | 191900 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 44 | 20230922 | 191800 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 45 | 20230922 | 191700 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 46 | 20230922 | 191600 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 47 | 20230922 | 191500 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 48 | 20230922 | 191400 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 49 | 20230922 | 191300 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 50 | 20230922 | 191200 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 51 | 20230922 | 191100 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 52 | 20230922 | 191000 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 53 | 20230922 | 190900 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 54 | 20230922 | 190800 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 55 | 20230922 | 190700 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 56 | 20230922 | 190600 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 57 | 20230922 | 190500 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 58 | 20230922 | 190400 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 59 | 20230922 | 190300 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 60 | 20230922 | 190200 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 61 | 20230922 | 190100 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 62 | 20230922 | 190000 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 18965 |
| 63 | 20230922 | 185900 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 64 | 20230922 | 185800 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 65 | 20230922 | 185700 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 66 | 20230922 | 185600 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 67 | 20230922 | 185500 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 68 | 20230922 | 185400 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 69 | 20230922 | 185300 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 70 | 20230922 | 185200 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 71 | 20230922 | 185100 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 72 | 20230922 | 185000 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 73 | 20230922 | 184900 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 74 | 20230922 | 184800 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 75 | 20230922 | 184700 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 76 | 20230922 | 184600 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 77 | 20230922 | 184500 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 78 | 20230922 | 184400 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 79 | 20230922 | 184300 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 80 | 20230922 | 184200 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 81 | 20230922 | 184100 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 82 | 20230922 | 184000 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 83 | 20230922 | 183900 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 84 | 20230922 | 183800 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 85 | 20230922 | 183700 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 86 | 20230922 | 183600 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 87 | 20230922 | 183500 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 88 | 20230922 | 183400 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 89 | 20230922 | 183300 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 90 | 20230922 | 183200 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 91 | 20230922 | 183100 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 92 | 20230922 | 183000 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 18965 |
| 93 | 20230922 | 182900 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 94 | 20230922 | 182800 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 95 | 20230922 | 182700 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 96 | 20230922 | 182600 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 97 | 20230922 | 182500 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 98 | 20230922 | 182400 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 99 | 20230922 | 182300 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 100 | 20230922 | 182200 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 101 | 20230922 | 182100 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 102 | 20230922 | 182000 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 103 | 20230922 | 181900 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 104 | 20230922 | 181800 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 105 | 20230922 | 181700 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 106 | 20230922 | 181600 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 107 | 20230922 | 181500 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 108 | 20230922 | 181400 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 109 | 20230922 | 181300 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 110 | 20230922 | 181200 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 111 | 20230922 | 181100 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 112 | 20230922 | 181000 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 113 | 20230922 | 180900 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 114 | 20230922 | 180800 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 115 | 20230922 | 180700 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 116 | 20230922 | 180600 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 117 | 20230922 | 180500 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 118 | 20230922 | 180400 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 119 | 20230922 | 180300 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 120 | 20230922 | 180200 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 121 | 20230922 | 180100 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 122 | 20230922 | 180000 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 18965 |
| 123 | 20230922 | 175900 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 124 | 20230922 | 175800 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 125 | 20230922 | 175700 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 126 | 20230922 | 175600 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 127 | 20230922 | 175500 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 128 | 20230922 | 175400 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 129 | 20230922 | 175300 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 130 | 20230922 | 175200 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 131 | 20230922 | 175100 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 132 | 20230922 | 175000 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 133 | 20230922 | 174900 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 134 | 20230922 | 174800 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 135 | 20230922 | 174700 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 136 | 20230922 | 174600 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 137 | 20230922 | 174500 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 138 | 20230922 | 174400 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 139 | 20230922 | 174300 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 140 | 20230922 | 174200 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 141 | 20230922 | 174100 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 142 | 20230922 | 174000 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 143 | 20230922 | 173900 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 144 | 20230922 | 173800 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 145 | 20230922 | 173700 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 146 | 20230922 | 173600 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 147 | 20230922 | 173500 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 148 | 20230922 | 173400 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 149 | 20230922 | 173300 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 150 | 20230922 | 173200 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 151 | 20230922 | 173100 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 152 | 20230922 | 173000 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 18965 |
| 153 | 20230922 | 172900 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 154 | 20230922 | 172800 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 155 | 20230922 | 172700 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 156 | 20230922 | 172600 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 157 | 20230922 | 172500 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 158 | 20230922 | 172400 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 159 | 20230922 | 172300 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 160 | 20230922 | 172200 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 161 | 20230922 | 172100 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 162 | 20230922 | 172000 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 163 | 20230922 | 171900 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 164 | 20230922 | 171800 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 165 | 20230922 | 171700 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 166 | 20230922 | 171600 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 167 | 20230922 | 171500 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 168 | 20230922 | 171400 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 169 | 20230922 | 171300 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 170 | 20230922 | 171200 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 171 | 20230922 | 171100 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 172 | 20230922 | 171000 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 173 | 20230922 | 170900 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 174 | 20230922 | 170800 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 175 | 20230922 | 170700 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 176 | 20230922 | 170600 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 177 | 20230922 | 170500 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 178 | 20230922 | 170400 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 179 | 20230922 | 170300 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 180 | 20230922 | 170200 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 181 | 20230922 | 170100 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 182 | 20230922 | 170000 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 18965 |
| 183 | 20230922 | 165900 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 184 | 20230922 | 165800 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 185 | 20230922 | 165700 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 186 | 20230922 | 165600 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 187 | 20230922 | 165500 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 188 | 20230922 | 165400 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 189 | 20230922 | 165300 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 190 | 20230922 | 165200 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 191 | 20230922 | 165100 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 192 | 20230922 | 165000 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 193 | 20230922 | 164900 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 194 | 20230922 | 164800 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 195 | 20230922 | 164700 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 196 | 20230922 | 164600 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 197 | 20230922 | 164500 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 198 | 20230922 | 164400 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 199 | 20230922 | 164300 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 200 | 20230922 | 164200 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 201 | 20230922 | 164100 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 202 | 20230922 | 164000 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 203 | 20230922 | 163900 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 204 | 20230922 | 163800 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 205 | 20230922 | 163700 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 206 | 20230922 | 163600 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 207 | 20230922 | 163500 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 208 | 20230922 | 163400 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 209 | 20230922 | 163300 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 210 | 20230922 | 163200 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 211 | 20230922 | 163100 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 212 | 20230922 | 163000 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 18965 |
| 213 | 20230922 | 162900 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 214 | 20230922 | 162800 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 215 | 20230922 | 162700 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 216 | 20230922 | 162600 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 217 | 20230922 | 162500 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 218 | 20230922 | 162400 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 219 | 20230922 | 162300 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 220 | 20230922 | 162200 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 221 | 20230922 | 162100 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 222 | 20230922 | 162000 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 223 | 20230922 | 161900 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 224 | 20230922 | 161800 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 225 | 20230922 | 161700 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 226 | 20230922 | 161600 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 227 | 20230922 | 161500 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 228 | 20230922 | 161400 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 229 | 20230922 | 161300 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 230 | 20230922 | 161200 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 231 | 20230922 | 161100 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 232 | 20230922 | 161000 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 233 | 20230922 | 160900 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 234 | 20230922 | 160800 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 235 | 20230922 | 160700 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 236 | 20230922 | 160600 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 237 | 20230922 | 160500 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 238 | 20230922 | 160400 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 239 | 20230922 | 160300 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 240 | 20230922 | 160200 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 241 | 20230922 | 160100 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 242 | 20230922 | 160000 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 18965 |
| 243 | 20230922 | 155900 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 244 | 20230922 | 155800 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 245 | 20230922 | 155700 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 246 | 20230922 | 155600 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 247 | 20230922 | 155500 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 248 | 20230922 | 155400 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 249 | 20230922 | 155300 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 250 | 20230922 | 155200 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 251 | 20230922 | 155100 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 252 | 20230922 | 155000 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 253 | 20230922 | 154900 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 254 | 20230922 | 154800 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 255 | 20230922 | 154700 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 256 | 20230922 | 154600 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 257 | 20230922 | 154500 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 258 | 20230922 | 154400 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 259 | 20230922 | 154300 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 260 | 20230922 | 154200 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 261 | 20230922 | 154100 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 262 | 20230922 | 154000 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 263 | 20230922 | 153900 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 264 | 20230922 | 153800 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 265 | 20230922 | 153700 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 266 | 20230922 | 153600 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 267 | 20230922 | 153500 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 268 | 20230922 | 153400 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 269 | 20230922 | 153300 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 270 | 20230922 | 153200 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 271 | 20230922 | 153100 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 272 | 20230922 | 153000 | 16349072890 | 13080 | 13080 | 13080 | 13080 | 37930 |
| 273 | 20230922 | 152900 | 16101010690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 274 | 20230922 | 152800 | 16101010690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 275 | 20230922 | 152700 | 16101010690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 276 | 20230922 | 152600 | 16101010690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 277 | 20230922 | 152500 | 16101010690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 278 | 20230922 | 152400 | 16101010690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 279 | 20230922 | 152300 | 16101010690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 280 | 20230922 | 152200 | 16101010690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 281 | 20230922 | 152100 | 16101010690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 282 | 20230922 | 152000 | 16101010690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 283 | 20230922 | 151900 | 16101010690 | 13110 | 13150 | 13150 | 13110 | 4511 |
| 284 | 20230922 | 151800 | 16041729050 | 13140 | 13140 | 13170 | 13110 | 3614 |
| 285 | 20230922 | 151700 | 15994232800 | 13150 | 13100 | 13170 | 13100 | 3653 |
| 286 | 20230922 | 151600 | 15946213560 | 13100 | 13090 | 13120 | 13090 | 950 |
| 287 | 20230922 | 151500 | 15933760660 | 13120 | 13120 | 13120 | 13080 | 1713 |
| 288 | 20230922 | 151400 | 15911308590 | 13120 | 13120 | 13130 | 13100 | 3693 |
| 289 | 20230922 | 151300 | 15862895650 | 13120 | 13100 | 13130 | 13080 | 1916 |
| 290 | 20230922 | 151200 | 15837805980 | 13100 | 13130 | 13130 | 13080 | 1513 |
| 291 | 20230922 | 151100 | 15817990570 | 13140 | 13060 | 13140 | 13050 | 12745 |
| 292 | 20230922 | 151000 | 15651407190 | 13070 | 13110 | 13110 | 13060 | 5878 |
| 293 | 20230922 | 150900 | 15574575010 | 13110 | 13120 | 13130 | 13100 | 6468 |
| 294 | 20230922 | 150800 | 15489783390 | 13130 | 13140 | 13140 | 13110 | 3332 |
| 295 | 20230922 | 150700 | 15446090080 | 13140 | 13130 | 13140 | 13110 | 3861 |
| 296 | 20230922 | 150600 | 15395418970 | 13180 | 13130 | 13180 | 13130 | 243 |
| 297 | 20230922 | 150500 | 15392227230 | 13190 | 13130 | 13190 | 13120 | 1746 |
| 298 | 20230922 | 150400 | 15369301060 | 13120 | 13150 | 13150 | 13120 | 5326 |
| 299 | 20230922 | 150300 | 15299330880 | 13190 | 13140 | 13190 | 13140 | 920 |
| 300 | 20230922 | 150200 | 15287239900 | 13140 | 13160 | 13200 | 13140 | 2395 |
| 301 | 20230922 | 150100 | 15255725630 | 13160 | 13180 | 13200 | 13160 | 6048 |
| 302 | 20230922 | 150000 | 15176123670 | 13200 | 13220 | 13230 | 13180 | 2548 |
| 303 | 20230922 | 145900 | 15142476950 | 13220 | 13230 | 13230 | 13210 | 217 |
| 304 | 20230922 | 145800 | 15139607830 | 13210 | 13240 | 13240 | 13210 | 699 |
| 305 | 20230922 | 145700 | 15130363420 | 13220 | 13200 | 13260 | 13200 | 6866 |
| 306 | 20230922 | 145600 | 15039578150 | 13190 | 13190 | 13190 | 13170 | 723 |
| 307 | 20230922 | 145500 | 15030044270 | 13190 | 13170 | 13190 | 13170 | 400 |
| 308 | 20230922 | 145400 | 15024774550 | 13170 | 13170 | 13170 | 13160 | 1681 |
| 309 | 20230922 | 145300 | 15002636240 | 13170 | 13160 | 13170 | 13160 | 4104 |
| 310 | 20230922 | 145200 | 14948587520 | 13160 | 13150 | 13160 | 13140 | 98 |
| 311 | 20230922 | 145100 | 14947298430 | 13150 | 13150 | 13150 | 13120 | 1760 |
| 312 | 20230922 | 145000 | 14924202980 | 13150 | 13170 | 13210 | 13150 | 2027 |
| 313 | 20230922 | 144900 | 14897487990 | 13170 | 13150 | 13170 | 13130 | 1256 |
| 314 | 20230922 | 144800 | 14880974530 | 13150 | 13180 | 13180 | 13140 | 3103 |
| 315 | 20230922 | 144700 | 14840164600 | 13180 | 13180 | 13180 | 13180 | 353 |
| 316 | 20230922 | 144600 | 14835512060 | 13160 | 13210 | 13210 | 13160 | 1637 |
| 317 | 20230922 | 144500 | 14813954800 | 13210 | 13210 | 13210 | 13210 | 208 |
| 318 | 20230922 | 144400 | 14811207120 | 13210 | 13210 | 13210 | 13210 | 251 |
| 319 | 20230922 | 144300 | 14807891410 | 13210 | 13170 | 13210 | 13150 | 3187 |
| 320 | 20230922 | 144200 | 14765907930 | 13160 | 13200 | 13200 | 13150 | 3276 |
| 321 | 20230922 | 144100 | 14722790490 | 13180 | 13220 | 13220 | 13180 | 2204 |
| 322 | 20230922 | 144000 | 14693727840 | 13220 | 13220 | 13220 | 13200 | 1582 |
| 323 | 20230922 | 143900 | 14672835590 | 13220 | 13220 | 13230 | 13220 | 2099 |
| 324 | 20230922 | 143800 | 14645066270 | 13220 | 13220 | 13230 | 13220 | 845 |
| 325 | 20230922 | 143700 | 14633895360 | 13220 | 13210 | 13230 | 13210 | 786 |
| 326 | 20230922 | 143600 | 14623502080 | 13220 | 13230 | 13230 | 13200 | 1650 |
| 327 | 20230922 | 143500 | 14601701980 | 13220 | 13220 | 13230 | 13220 | 1307 |
| 328 | 20230922 | 143400 | 14584416450 | 13210 | 13210 | 13230 | 13210 | 1562 |
| 329 | 20230922 | 143300 | 14563770030 | 13230 | 13200 | 13230 | 13200 | 2415 |
| 330 | 20230922 | 143200 | 14531887660 | 13200 | 13240 | 13240 | 13200 | 1637 |
| 331 | 20230922 | 143100 | 14510257330 | 13230 | 13250 | 13250 | 13230 | 51 |
| 332 | 20230922 | 143000 | 14509582100 | 13250 | 13260 | 13260 | 13250 | 244 |
| 333 | 20230922 | 142900 | 14506347100 | 13260 | 13250 | 13270 | 13250 | 1026 |
| 334 | 20230922 | 142800 | 14492739770 | 13250 | 13240 | 13250 | 13240 | 145 |
| 335 | 20230922 | 142700 | 14490818530 | 13250 | 13230 | 13250 | 13220 | 754 |
| 336 | 20230922 | 142600 | 14480850570 | 13220 | 13220 | 13220 | 13220 | 2178 |
| 337 | 20230922 | 142500 | 14452057410 | 13220 | 13240 | 13240 | 13220 | 2661 |
| 338 | 20230922 | 142400 | 14416864270 | 13290 | 13290 | 13290 | 13230 | 1389 |
| 339 | 20230922 | 142300 | 14398459440 | 13290 | 13250 | 13300 | 13250 | 458 |
| 340 | 20230922 | 142200 | 14392372020 | 13250 | 13260 | 13260 | 13240 | 192 |
| 341 | 20230922 | 142100 | 14389828900 | 13240 | 13230 | 13240 | 13230 | 1833 |
| 342 | 20230922 | 142000 | 14365570910 | 13230 | 13240 | 13300 | 13230 | 3418 |
| 343 | 20230922 | 141900 | 14320329130 | 13260 | 13300 | 13320 | 13240 | 3906 |
| 344 | 20230922 | 141800 | 14268519730 | 13330 | 13310 | 13330 | 13270 | 2101 |
| 345 | 20230922 | 141700 | 14240566880 | 13290 | 13290 | 13290 | 13280 | 107 |
| 346 | 20230922 | 141600 | 14239145180 | 13290 | 13320 | 13320 | 13290 | 427 |
| 347 | 20230922 | 141500 | 14233464320 | 13290 | 13320 | 13320 | 13290 | 183 |
| 348 | 20230922 | 141400 | 14231032040 | 13270 | 13290 | 13300 | 13270 | 2461 |
| 349 | 20230922 | 141300 | 14198314340 | 13300 | 13280 | 13300 | 13270 | 196 |
| 350 | 20230922 | 141200 | 14195710550 | 13280 | 13270 | 13280 | 13270 | 419 |
| 351 | 20230922 | 141100 | 14190148540 | 13280 | 13330 | 13330 | 13280 | 1361 |
| 352 | 20230922 | 141000 | 14172029320 | 13330 | 13350 | 13350 | 13330 | 18 |
| 353 | 20230922 | 140900 | 14171789150 | 13340 | 13320 | 13340 | 13270 | 2652 |
| 354 | 20230922 | 140800 | 14136490330 | 13330 | 13230 | 13330 | 13230 | 2449 |
| 355 | 20230922 | 140700 | 14103927610 | 13230 | 13240 | 13240 | 13230 | 1052 |
| 356 | 20230922 | 140600 | 14090009550 | 13230 | 13260 | 13270 | 13230 | 1334 |
| 357 | 20230922 | 140500 | 14072331460 | 13270 | 13270 | 13270 | 13270 | 317 |
| 358 | 20230922 | 140400 | 14068124870 | 13280 | 13280 | 13290 | 13220 | 842 |
| 359 | 20230922 | 140300 | 14056980620 | 13300 | 13250 | 13320 | 13200 | 2968 |
| 360 | 20230922 | 140200 | 14017527890 | 13200 | 13200 | 13310 | 13200 | 5002 |
| 361 | 20230922 | 140100 | 13951386870 | 13200 | 13180 | 13220 | 13080 | 3945 |
| 362 | 20230922 | 140000 | 13899405410 | 13150 | 13290 | 13300 | 13060 | 14951 |
| 363 | 20230922 | 135900 | 13702105830 | 13290 | 13280 | 13300 | 13280 | 2150 |
| 364 | 20230922 | 135800 | 13673535050 | 13270 | 13330 | 13330 | 13240 | 11851 |
| 365 | 20230922 | 135700 | 13516356760 | 13330 | 13360 | 13360 | 13300 | 9400 |
| 366 | 20230922 | 135600 | 13391001600 | 13370 | 13370 | 13370 | 13350 | 1707 |
| 367 | 20230922 | 135500 | 13368189070 | 13380 | 13440 | 13440 | 13380 | 2333 |
| 368 | 20230922 | 135400 | 13336935270 | 13440 | 13450 | 13450 | 13410 | 450 |
| 369 | 20230922 | 135300 | 13330892200 | 13450 | 13450 | 13450 | 13420 | 853 |
| 370 | 20230922 | 135200 | 13319425620 | 13510 | 13450 | 13510 | 13450 | 1576 |
| 371 | 20230922 | 135100 | 13298194460 | 13460 | 13470 | 13470 | 13440 | 13 |
| 372 | 20230922 | 135000 | 13298019510 | 13440 | 13470 | 13500 | 13440 | 1230 |
| 373 | 20230922 | 134900 | 13281454010 | 13470 | 13460 | 13470 | 13460 | 499 |
| 374 | 20230922 | 134800 | 13274737370 | 13450 | 13430 | 13450 | 13430 | 274 |
| 375 | 20230922 | 134700 | 13271053690 | 13430 | 13410 | 13430 | 13390 | 1253 |
| 376 | 20230922 | 134600 | 13254250770 | 13390 | 13400 | 13420 | 13390 | 1917 |
| 377 | 20230922 | 134500 | 13228553590 | 13400 | 13430 | 13430 | 13390 | 1909 |
| 378 | 20230922 | 134400 | 13202966790 | 13420 | 13440 | 13440 | 13420 | 1705 |
| 379 | 20230922 | 134300 | 13180072690 | 13450 | 13430 | 13460 | 13430 | 282 |
| 380 | 20230922 | 134200 | 13176283320 | 13450 | 13450 | 13450 | 13430 | 250 |
| 381 | 20230922 | 134100 | 13172921220 | 13450 | 13450 | 13460 | 13450 | 93 |
| 382 | 20230922 | 134000 | 13171670270 | 13460 | 13480 | 13480 | 13460 | 767 |
| 383 | 20230922 | 133900 | 13161336400 | 13470 | 13450 | 13480 | 13410 | 778 |
| 384 | 20230922 | 133800 | 13150867430 | 13450 | 13410 | 13450 | 13400 | 1896 |
| 385 | 20230922 | 133700 | 13125442770 | 13420 | 13440 | 13440 | 13420 | 32 |
| 386 | 20230922 | 133600 | 13125012930 | 13450 | 13480 | 13480 | 13400 | 514 |
| 387 | 20230922 | 133500 | 13118117050 | 13450 | 13450 | 13480 | 13430 | 22 |
| 388 | 20230922 | 133400 | 13117821230 | 13480 | 13420 | 13490 | 13420 | 29 |
| 389 | 20230922 | 133300 | 13117431380 | 13500 | 13420 | 13510 | 13380 | 1338 |
| 390 | 20230922 | 133200 | 13099454340 | 13510 | 13440 | 13520 | 13420 | 1006 |
| 391 | 20230922 | 133100 | 13085911650 | 13440 | 13370 | 13440 | 13350 | 3207 |
| 392 | 20230922 | 133000 | 13043004940 | 13380 | 13400 | 13400 | 13380 | 1800 |
| 393 | 20230922 | 132900 | 13018889430 | 13410 | 13410 | 13440 | 13400 | 1305 |
| 394 | 20230922 | 132800 | 13001400800 | 13430 | 13410 | 13440 | 13410 | 727 |
| 395 | 20230922 | 132700 | 12991640480 | 13410 | 13410 | 13410 | 13410 | 1 |
| 396 | 20230922 | 132600 | 12991627070 | 13420 | 13400 | 13420 | 13370 | 3434 |
| 397 | 20230922 | 132500 | 12945621330 | 13400 | 13400 | 13400 | 13400 | 435 |
| 398 | 20230922 | 132400 | 12939792330 | 13410 | 13370 | 13410 | 13350 | 1411 |
| 399 | 20230922 | 132300 | 12920929460 | 13370 | 13410 | 13410 | 13370 | 1210 |
| 400 | 20230922 | 132200 | 12904734380 | 13380 | 13410 | 13410 | 13380 | 2307 |
| 401 | 20230922 | 132100 | 12873839540 | 13400 | 13430 | 13440 | 13400 | 1301 |
| 402 | 20230922 | 132000 | 12856386570 | 13440 | 13420 | 13440 | 13400 | 2294 |
| 403 | 20230922 | 131900 | 12825600850 | 13420 | 13400 | 13430 | 13400 | 1625 |
| 404 | 20230922 | 131800 | 12803779250 | 13440 | 13400 | 13440 | 13380 | 674 |
| 405 | 20230922 | 131700 | 12794745740 | 13400 | 13450 | 13450 | 13400 | 4572 |
| 406 | 20230922 | 131600 | 12733438160 | 13450 | 13450 | 13450 | 13430 | 178 |
| 407 | 20230922 | 131500 | 12731046750 | 13430 | 13420 | 13430 | 13420 | 969 |
| 408 | 20230922 | 131400 | 12718034500 | 13400 | 13430 | 13430 | 13400 | 1838 |
| 409 | 20230922 | 131300 | 12693366460 | 13430 | 13430 | 13460 | 13420 | 3598 |
| 410 | 20230922 | 131200 | 12645050960 | 13430 | 13460 | 13460 | 13430 | 3188 |
| 411 | 20230922 | 131100 | 12602177150 | 13460 | 13470 | 13470 | 13450 | 2539 |
| 412 | 20230922 | 131000 | 12568005700 | 13470 | 13520 | 13520 | 13460 | 1624 |
| 413 | 20230922 | 130900 | 12546142620 | 13520 | 13470 | 13520 | 13460 | 511 |
| 414 | 20230922 | 130800 | 12539255800 | 13460 | 13460 | 13540 | 13460 | 608 |
| 415 | 20230922 | 130700 | 12531063810 | 13460 | 13470 | 13540 | 13460 | 2767 |
| 416 | 20230922 | 130600 | 12493809480 | 13470 | 13480 | 13500 | 13470 | 3437 |
| 417 | 20230922 | 130500 | 12447474450 | 13480 | 13540 | 13540 | 13470 | 5295 |
| 418 | 20230922 | 130400 | 12375947840 | 13550 | 13560 | 13560 | 13540 | 2477 |
| 419 | 20230922 | 130300 | 12342377510 | 13560 | 13530 | 13610 | 13530 | 1613 |
| 420 | 20230922 | 130200 | 12320462930 | 13580 | 13510 | 13580 | 13510 | 615 |
| 421 | 20230922 | 130100 | 12312141920 | 13510 | 13540 | 13580 | 13510 | 2592 |
| 422 | 20230922 | 130000 | 12277049350 | 13540 | 13560 | 13560 | 13540 | 1396 |
| 423 | 20230922 | 125900 | 12258133930 | 13550 | 13590 | 13600 | 13550 | 336 |
| 424 | 20230922 | 125800 | 12253580200 | 13550 | 13530 | 13600 | 13530 | 1619 |
| 425 | 20230922 | 125700 | 12231645570 | 13510 | 13540 | 13540 | 13510 | 960 |
| 426 | 20230922 | 125600 | 12218669570 | 13540 | 13530 | 13540 | 13520 | 813 |
| 427 | 20230922 | 125500 | 12207672980 | 13530 | 13510 | 13530 | 13510 | 424 |
| 428 | 20230922 | 125400 | 12201941120 | 13520 | 13510 | 13520 | 13500 | 798 |
| 429 | 20230922 | 125300 | 12191153320 | 13500 | 13500 | 13500 | 13490 | 463 |
| 430 | 20230922 | 125200 | 12184905670 | 13500 | 13540 | 13540 | 13500 | 771 |
| 431 | 20230922 | 125100 | 12174488300 | 13540 | 13480 | 13540 | 13480 | 456 |
| 432 | 20230922 | 125000 | 12168319510 | 13480 | 13490 | 13530 | 13480 | 590 |
| 433 | 20230922 | 124900 | 12160357000 | 13530 | 13530 | 13530 | 13490 | 262 |
| 434 | 20230922 | 124800 | 12156817020 | 13530 | 13480 | 13530 | 13480 | 2024 |
| 435 | 20230922 | 124700 | 12129494180 | 13480 | 13480 | 13480 | 13460 | 916 |
| 436 | 20230922 | 124600 | 12117152290 | 13490 | 13500 | 13500 | 13450 | 2200 |
| 437 | 20230922 | 124500 | 12087517660 | 13490 | 13490 | 13520 | 13480 | 282 |
| 438 | 20230922 | 124400 | 12083715150 | 13490 | 13450 | 13530 | 13450 | 597 |
| 439 | 20230922 | 124300 | 12075647170 | 13450 | 13500 | 13530 | 13450 | 4156 |
| 440 | 20230922 | 124200 | 12019674550 | 13500 | 13520 | 13560 | 13500 | 430 |
| 441 | 20230922 | 124100 | 12013867310 | 13560 | 13550 | 13570 | 13500 | 1264 |
| 442 | 20230922 | 124000 | 11996766620 | 13530 | 13510 | 13570 | 13500 | 3195 |
| 443 | 20230922 | 123900 | 11953577490 | 13530 | 13510 | 13530 | 13500 | 584 |
| 444 | 20230922 | 123800 | 11945683910 | 13520 | 13500 | 13520 | 13480 | 2487 |
| 445 | 20230922 | 123700 | 11912126430 | 13500 | 13470 | 13500 | 13460 | 1404 |
| 446 | 20230922 | 123600 | 11893206240 | 13500 | 13530 | 13530 | 13460 | 13156 |
| 447 | 20230922 | 123500 | 11715745810 | 13530 | 13510 | 13580 | 13510 | 557 |
| 448 | 20230922 | 123400 | 11708216550 | 13530 | 13520 | 13530 | 13500 | 639 |
| 449 | 20230922 | 123300 | 11699585620 | 13590 | 13590 | 13590 | 13500 | 5060 |
| 450 | 20230922 | 123200 | 11631233630 | 13510 | 13550 | 13590 | 13510 | 2647 |
| 451 | 20230922 | 123100 | 11595438890 | 13550 | 13570 | 13580 | 13530 | 579 |
| 452 | 20230922 | 123000 | 11587581560 | 13580 | 13530 | 13580 | 13520 | 1835 |
| 453 | 20230922 | 122900 | 11562760820 | 13530 | 13510 | 13580 | 13510 | 4053 |
| 454 | 20230922 | 122800 | 11507913400 | 13510 | 13590 | 13630 | 13510 | 8569 |
| 455 | 20230922 | 122700 | 11391990040 | 13570 | 13570 | 13630 | 13560 | 1946 |
| 456 | 20230922 | 122600 | 11365536930 | 13560 | 13550 | 13610 | 13550 | 2695 |
| 457 | 20230922 | 122500 | 11328985740 | 13550 | 13600 | 13630 | 13550 | 7700 |
| 458 | 20230922 | 122400 | 11224607170 | 13600 | 13570 | 13640 | 13550 | 1046 |
| 459 | 20230922 | 122300 | 11210401740 | 13570 | 13620 | 13640 | 13560 | 10384 |
| 460 | 20230922 | 122200 | 11069235930 | 13610 | 13660 | 13660 | 13610 | 726 |
| 461 | 20230922 | 122100 | 11059346610 | 13660 | 13620 | 13660 | 13620 | 3996 |
| 462 | 20230922 | 122000 | 11004913970 | 13620 | 13640 | 13670 | 13620 | 907 |
| 463 | 20230922 | 121900 | 10992543360 | 13620 | 13660 | 13660 | 13620 | 1846 |
| 464 | 20230922 | 121800 | 10967364410 | 13660 | 13660 | 13670 | 13650 | 706 |
| 465 | 20230922 | 121700 | 10957723620 | 13650 | 13650 | 13690 | 13620 | 3300 |
| 466 | 20230922 | 121600 | 10912659910 | 13660 | 13600 | 13660 | 13600 | 4493 |
| 467 | 20230922 | 121500 | 10851506490 | 13600 | 13600 | 13610 | 13600 | 9936 |
| 468 | 20230922 | 121400 | 10716375710 | 13600 | 13600 | 13650 | 13600 | 1023 |
| 469 | 20230922 | 121300 | 10702447700 | 13600 | 13660 | 13660 | 13600 | 6765 |
| 470 | 20230922 | 121200 | 10610400510 | 13660 | 13650 | 13660 | 13650 | 253 |
| 471 | 20230922 | 121100 | 10606945850 | 13650 | 13670 | 13680 | 13600 | 7345 |
| 472 | 20230922 | 121000 | 10506845010 | 13670 | 13730 | 13730 | 13670 | 5407 |
| 473 | 20230922 | 120900 | 10432777730 | 13730 | 13730 | 13730 | 13720 | 6146 |
| 474 | 20230922 | 120800 | 10348451750 | 13730 | 13760 | 13770 | 13720 | 7369 |
| 475 | 20230922 | 120700 | 10247201240 | 13770 | 13800 | 13800 | 13770 | 11939 |
| 476 | 20230922 | 120600 | 10082559150 | 13810 | 13830 | 13830 | 13810 | 1210 |
| 477 | 20230922 | 120500 | 10065842160 | 13850 | 13810 | 13850 | 13800 | 1478 |
| 478 | 20230922 | 120400 | 10045431070 | 13860 | 13860 | 13860 | 13810 | 12166 |
| 479 | 20230922 | 120300 | 9877258790 | 13870 | 13870 | 13870 | 13860 | 1265 |
| 480 | 20230922 | 120200 | 9859722300 | 13870 | 13870 | 13870 | 13870 | 304 |
| 481 | 20230922 | 120100 | 9855505820 | 13870 | 13870 | 13870 | 13860 | 343 |
| 482 | 20230922 | 120000 | 9850749800 | 13870 | 13880 | 13880 | 13870 | 864 |
| 483 | 20230922 | 115900 | 9838764900 | 13880 | 13870 | 13880 | 13870 | 15 |
| 484 | 20230922 | 115800 | 9838556740 | 13900 | 13900 | 13900 | 13900 | 483 |
| 485 | 20230922 | 115700 | 9831843040 | 13900 | 13870 | 13900 | 13870 | 16 |
| 486 | 20230922 | 115600 | 9831620790 | 13870 | 13910 | 13910 | 13870 | 225 |
| 487 | 20230922 | 115500 | 9828493190 | 13910 | 13860 | 13910 | 13860 | 148 |
| 488 | 20230922 | 115400 | 9826439060 | 13860 | 13910 | 13910 | 13860 | 848 |
| 489 | 20230922 | 115300 | 9814650110 | 13910 | 13900 | 13910 | 13860 | 645 |
| 490 | 20230922 | 115200 | 9805690320 | 13860 | 13860 | 13860 | 13860 | 118 |
| 491 | 20230922 | 115100 | 9804054840 | 13860 | 13890 | 13900 | 13850 | 993 |
| 492 | 20230922 | 115000 | 9790283080 | 13850 | 13850 | 13890 | 13850 | 2385 |
| 493 | 20230922 | 114900 | 9757241650 | 13860 | 13870 | 13870 | 13860 | 139 |
| 494 | 20230922 | 114800 | 9755315080 | 13870 | 13870 | 13880 | 13860 | 368 |
| 495 | 20230922 | 114700 | 9750211430 | 13870 | 13860 | 13890 | 13860 | 353 |
| 496 | 20230922 | 114600 | 9745318780 | 13860 | 13890 | 13890 | 13860 | 950 |
| 497 | 20230922 | 114500 | 9732150580 | 13870 | 13850 | 13870 | 13840 | 3658 |
| 498 | 20230922 | 114400 | 9681474880 | 13850 | 13860 | 13860 | 13850 | 520 |
| 499 | 20230922 | 114300 | 9674270200 | 13860 | 13860 | 13870 | 13860 | 828 |
| 500 | 20230922 | 114200 | 9662788560 | 13870 | 13860 | 13870 | 13850 | 89 |
| 501 | 20230922 | 114100 | 9661555860 | 13860 | 13840 | 13860 | 13840 | 1542 |
| 502 | 20230922 | 114000 | 9640212450 | 13840 | 13850 | 13860 | 13840 | 2136 |
| 503 | 20230922 | 113900 | 9610626510 | 13860 | 13850 | 13890 | 13850 | 1027 |
| 504 | 20230922 | 113800 | 9596402120 | 13850 | 13860 | 13890 | 13840 | 3048 |
| 505 | 20230922 | 113700 | 9554169910 | 13860 | 13900 | 13900 | 13860 | 2361 |
| 506 | 20230922 | 113600 | 9521417530 | 13930 | 13850 | 13930 | 13850 | 3535 |
| 507 | 20230922 | 113500 | 9472395670 | 13850 | 13870 | 13870 | 13850 | 3571 |
| 508 | 20230922 | 113400 | 9422909460 | 13880 | 13930 | 13930 | 13870 | 8348 |
| 509 | 20230922 | 113300 | 9306965450 | 13940 | 13930 | 13940 | 13900 | 1264 |
| 510 | 20230922 | 113200 | 9289371120 | 13930 | 13900 | 13930 | 13890 | 943 |
| 511 | 20230922 | 113100 | 9276262960 | 13900 | 13930 | 13930 | 13900 | 2766 |
| 512 | 20230922 | 113000 | 9237787600 | 13930 | 13940 | 13950 | 13920 | 864 |
| 513 | 20230922 | 112900 | 9225750480 | 13940 | 13930 | 13940 | 13920 | 1587 |
| 514 | 20230922 | 112800 | 9203638460 | 13930 | 13920 | 13930 | 13920 | 220 |
| 515 | 20230922 | 112700 | 9200575560 | 13940 | 13920 | 13940 | 13910 | 997 |
| 516 | 20230922 | 112600 | 9186695040 | 13930 | 13930 | 13930 | 13920 | 1828 |
| 517 | 20230922 | 112500 | 9161239230 | 13920 | 13920 | 13930 | 13910 | 2066 |
| 518 | 20230922 | 112400 | 9132479410 | 13930 | 13930 | 13930 | 13930 | 252 |
| 519 | 20230922 | 112300 | 9128969050 | 13940 | 13940 | 13950 | 13920 | 376 |
| 520 | 20230922 | 112200 | 9123730450 | 13940 | 13950 | 13950 | 13930 | 1391 |
| 521 | 20230922 | 112100 | 9104341680 | 13940 | 13980 | 13990 | 13940 | 1007 |
| 522 | 20230922 | 112000 | 9090291900 | 13990 | 13970 | 13990 | 13950 | 805 |
| 523 | 20230922 | 111900 | 9079049970 | 13970 | 13960 | 13990 | 13950 | 1296 |
| 524 | 20230922 | 111800 | 9060958650 | 14000 | 13960 | 14000 | 13950 | 821 |
| 525 | 20230922 | 111700 | 9049495000 | 13960 | 14020 | 14020 | 13960 | 1764 |
| 526 | 20230922 | 111600 | 9024858170 | 14000 | 14020 | 14020 | 14000 | 103 |
| 527 | 20230922 | 111500 | 9023415930 | 13970 | 13990 | 14030 | 13970 | 238 |
| 528 | 20230922 | 111400 | 9020089520 | 14020 | 14000 | 14030 | 13990 | 368 |
| 529 | 20230922 | 111300 | 9014936990 | 14000 | 14050 | 14050 | 14000 | 2569 |
| 530 | 20230922 | 111200 | 8978951690 | 14050 | 14050 | 14050 | 14050 | 432 |
| 531 | 20230922 | 111100 | 8972882090 | 14050 | 14020 | 14050 | 14010 | 1432 |
| 532 | 20230922 | 111000 | 8952812330 | 14010 | 14010 | 14020 | 14010 | 907 |
| 533 | 20230922 | 110900 | 8940105000 | 14020 | 14050 | 14050 | 14010 | 2372 |
| 534 | 20230922 | 110800 | 8906853720 | 14060 | 14060 | 14060 | 14060 | 527 |
| 535 | 20230922 | 110700 | 8899444100 | 14070 | 14050 | 14080 | 14040 | 656 |
| 536 | 20230922 | 110600 | 8890222650 | 14050 | 14050 | 14070 | 14050 | 622 |
| 537 | 20230922 | 110500 | 8881479600 | 14040 | 14050 | 14070 | 14030 | 1160 |
| 538 | 20230922 | 110400 | 8865196940 | 14040 | 14090 | 14090 | 14040 | 3166 |
| 539 | 20230922 | 110300 | 8820669180 | 14090 | 14080 | 14090 | 14080 | 90 |
| 540 | 20230922 | 110200 | 8819401240 | 14090 | 14090 | 14100 | 14090 | 1713 |
| 541 | 20230922 | 110100 | 8795264220 | 14090 | 14080 | 14100 | 14080 | 1621 |
| 542 | 20230922 | 110000 | 8772417360 | 14080 | 14010 | 14080 | 14000 | 924 |
| 543 | 20230922 | 105900 | 8759438360 | 14000 | 14060 | 14060 | 14000 | 2723 |
| 544 | 20230922 | 105800 | 8721256530 | 14050 | 14080 | 14080 | 14050 | 1480 |
| 545 | 20230922 | 105700 | 8700454420 | 14090 | 14060 | 14090 | 14060 | 446 |
| 546 | 20230922 | 105600 | 8694178680 | 14060 | 14070 | 14090 | 14050 | 1450 |
| 547 | 20230922 | 105500 | 8673774160 | 14090 | 13980 | 14090 | 13960 | 3833 |
| 548 | 20230922 | 105400 | 8620049700 | 13940 | 13990 | 13990 | 13940 | 362 |
| 549 | 20230922 | 105300 | 8614994060 | 13990 | 13990 | 14000 | 13940 | 1842 |
| 550 | 20230922 | 105200 | 8589281960 | 13990 | 13990 | 13990 | 13980 | 721 |
| 551 | 20230922 | 105100 | 8579196630 | 13990 | 13970 | 13990 | 13950 | 1823 |
| 552 | 20230922 | 105000 | 8553721090 | 13950 | 13970 | 13970 | 13950 | 873 |
| 553 | 20230922 | 104900 | 8541536220 | 13970 | 13960 | 13970 | 13960 | 158 |
| 554 | 20230922 | 104800 | 8539329140 | 13980 | 13980 | 13980 | 13980 | 408 |
| 555 | 20230922 | 104700 | 8533625300 | 13980 | 13990 | 13990 | 13950 | 263 |
| 556 | 20230922 | 104600 | 8529949600 | 13980 | 13950 | 13990 | 13920 | 957 |
| 557 | 20230922 | 104500 | 8516584890 | 13930 | 13940 | 13940 | 13930 | 136 |
| 558 | 20230922 | 104400 | 8514690050 | 13950 | 13950 | 13950 | 13890 | 819 |
| 559 | 20230922 | 104300 | 8503299260 | 13950 | 13940 | 13950 | 13900 | 699 |
| 560 | 20230922 | 104200 | 8493566890 | 13940 | 13970 | 13970 | 13930 | 1106 |
| 561 | 20230922 | 104100 | 8478138350 | 13970 | 13960 | 13980 | 13950 | 1049 |
| 562 | 20230922 | 104000 | 8463500390 | 13960 | 13960 | 13970 | 13950 | 678 |
| 563 | 20230922 | 103900 | 8454039540 | 13960 | 13950 | 13970 | 13950 | 1061 |
| 564 | 20230922 | 103800 | 8439232260 | 13950 | 13940 | 13950 | 13910 | 1186 |
| 565 | 20230922 | 103700 | 8422707860 | 13940 | 13950 | 13950 | 13890 | 221 |
| 566 | 20230922 | 103600 | 8419633200 | 13950 | 13960 | 13960 | 13890 | 2726 |
| 567 | 20230922 | 103500 | 8381742620 | 13960 | 13900 | 13960 | 13900 | 3377 |
| 568 | 20230922 | 103400 | 8334718310 | 13900 | 13920 | 13920 | 13900 | 1184 |
| 569 | 20230922 | 103300 | 8318249430 | 13920 | 13900 | 13920 | 13900 | 325 |
| 570 | 20230922 | 103200 | 8313731450 | 13900 | 13920 | 13930 | 13900 | 201 |
| 571 | 20230922 | 103100 | 8310935190 | 13900 | 13930 | 13930 | 13890 | 414 |
| 572 | 20230922 | 103000 | 8305180210 | 13900 | 13900 | 13910 | 13900 | 979 |
| 573 | 20230922 | 102900 | 8291567220 | 13900 | 13940 | 13940 | 13900 | 2168 |
| 574 | 20230922 | 102800 | 8261420710 | 13920 | 13940 | 13970 | 13920 | 267 |
| 575 | 20230922 | 102700 | 8257699480 | 13950 | 13960 | 13980 | 13950 | 3908 |
| 576 | 20230922 | 102600 | 8203177380 | 13980 | 13950 | 13980 | 13910 | 1119 |
| 577 | 20230922 | 102500 | 8187572810 | 13950 | 13910 | 13950 | 13900 | 842 |
| 578 | 20230922 | 102400 | 8175860190 | 13910 | 13920 | 13920 | 13910 | 940 |
| 579 | 20230922 | 102300 | 8162778340 | 13920 | 13900 | 13920 | 13900 | 391 |
| 580 | 20230922 | 102200 | 8157340480 | 13910 | 13900 | 13920 | 13890 | 819 |
| 581 | 20230922 | 102100 | 8145957440 | 13890 | 13900 | 13910 | 13880 | 1432 |
| 582 | 20230922 | 102000 | 8126074400 | 13900 | 13900 | 13910 | 13900 | 450 |
| 583 | 20230922 | 101900 | 8119817940 | 13890 | 13870 | 13900 | 13850 | 1346 |
| 584 | 20230922 | 101800 | 8101154940 | 13880 | 13850 | 13880 | 13850 | 567 |
| 585 | 20230922 | 101700 | 8093298610 | 13850 | 13880 | 13880 | 13850 | 576 |
| 586 | 20230922 | 101600 | 8085306940 | 13880 | 13840 | 13880 | 13830 | 2713 |
| 587 | 20230922 | 101500 | 8047685930 | 13830 | 13830 | 13840 | 13830 | 1508 |
| 588 | 20230922 | 101400 | 8026827720 | 13830 | 13850 | 13860 | 13830 | 3161 |
| 589 | 20230922 | 101300 | 7983102410 | 13860 | 13860 | 13860 | 13840 | 832 |
| 590 | 20230922 | 101200 | 7971583900 | 13860 | 13840 | 13860 | 13830 | 2322 |
| 591 | 20230922 | 101100 | 7939469500 | 13840 | 13850 | 13860 | 13840 | 3366 |
| 592 | 20230922 | 101000 | 7892860040 | 13850 | 13880 | 13880 | 13850 | 517 |
| 593 | 20230922 | 100900 | 7885697230 | 13870 | 13840 | 13880 | 13840 | 336 |
| 594 | 20230922 | 100800 | 7881041930 | 13840 | 13840 | 13880 | 13830 | 2562 |
| 595 | 20230922 | 100700 | 7845583240 | 13840 | 13850 | 13880 | 13840 | 1685 |
| 596 | 20230922 | 100600 | 7822240510 | 13850 | 13880 | 13890 | 13850 | 1191 |
| 597 | 20230922 | 100500 | 7805742210 | 13890 | 13840 | 13890 | 13840 | 766 |
| 598 | 20230922 | 100400 | 7795139820 | 13850 | 13820 | 13850 | 13820 | 2987 |
| 599 | 20230922 | 100300 | 7753797210 | 13840 | 13830 | 13850 | 13820 | 4241 |
| 600 | 20230922 | 100200 | 7695139760 | 13830 | 13840 | 13860 | 13830 | 3094 |
| 601 | 20230922 | 100100 | 7652325100 | 13840 | 13880 | 13910 | 13840 | 6129 |
| 602 | 20230922 | 100000 | 7567385040 | 13880 | 13910 | 13920 | 13870 | 5966 |
| 603 | 20230922 | 095900 | 7484511920 | 13930 | 13930 | 13930 | 13910 | 2757 |
| 604 | 20230922 | 095800 | 7446142420 | 13960 | 14020 | 14020 | 13960 | 709 |
| 605 | 20230922 | 095700 | 7436241890 | 13920 | 13920 | 14020 | 13920 | 2876 |
| 606 | 20230922 | 095600 | 7396139410 | 13920 | 13910 | 13980 | 13910 | 3398 |
| 607 | 20230922 | 095500 | 7348833260 | 13900 | 13950 | 13980 | 13900 | 10447 |
| 608 | 20230922 | 095400 | 7203440800 | 13940 | 14000 | 14020 | 13940 | 6543 |
| 609 | 20230922 | 095300 | 7112057990 | 14020 | 14010 | 14030 | 14000 | 2504 |
| 610 | 20230922 | 095200 | 7076959530 | 14020 | 14030 | 14030 | 14010 | 632 |
| 611 | 20230922 | 095100 | 7068101440 | 14030 | 13960 | 14060 | 13930 | 5408 |
| 612 | 20230922 | 095000 | 6992505640 | 13970 | 14060 | 14060 | 13960 | 5215 |
| 613 | 20230922 | 094900 | 6919435990 | 14030 | 14110 | 14140 | 14020 | 6330 |
| 614 | 20230922 | 094800 | 6830470370 | 14100 | 14170 | 14190 | 14100 | 8433 |
| 615 | 20230922 | 094700 | 6711151860 | 14170 | 14200 | 14200 | 14170 | 3304 |
| 616 | 20230922 | 094600 | 6664277090 | 14200 | 14200 | 14220 | 14170 | 2619 |
| 617 | 20230922 | 094500 | 6627082610 | 14210 | 14110 | 14210 | 14110 | 2752 |
| 618 | 20230922 | 094400 | 6588143450 | 14110 | 14220 | 14230 | 14110 | 11274 |
| 619 | 20230922 | 094300 | 6428425980 | 14230 | 14250 | 14280 | 14220 | 13838 |
| 620 | 20230922 | 094200 | 6231358440 | 14240 | 14360 | 14400 | 14240 | 25173 |
| 621 | 20230922 | 094100 | 5870060400 | 14360 | 14260 | 14360 | 14220 | 11620 |
| 622 | 20230922 | 094000 | 5703700850 | 14260 | 14390 | 14400 | 14250 | 28549 |
| 623 | 20230922 | 093900 | 5294266680 | 14390 | 14300 | 14400 | 14270 | 38570 |
| 624 | 20230922 | 093800 | 4741656370 | 14290 | 14030 | 14300 | 14020 | 30591 |
| 625 | 20230922 | 093700 | 4306995720 | 14030 | 13850 | 14030 | 13850 | 5269 |
| 626 | 20230922 | 093600 | 4233419950 | 13850 | 13850 | 13870 | 13840 | 4386 |
| 627 | 20230922 | 093500 | 4172667480 | 13860 | 13890 | 13890 | 13850 | 2477 |
| 628 | 20230922 | 093400 | 4138329620 | 13860 | 13900 | 13960 | 13860 | 2669 |
| 629 | 20230922 | 093300 | 4101240670 | 13960 | 13960 | 13980 | 13880 | 6466 |
| 630 | 20230922 | 093200 | 4011170320 | 13960 | 13930 | 13960 | 13890 | 2434 |
| 631 | 20230922 | 093100 | 3977274050 | 13930 | 13920 | 13950 | 13920 | 2073 |
| 632 | 20230922 | 093000 | 3948407550 | 13920 | 13960 | 13960 | 13900 | 4710 |
| 633 | 20230922 | 092900 | 3882899710 | 13930 | 13980 | 13990 | 13900 | 4100 |
| 634 | 20230922 | 092800 | 3825744630 | 13980 | 14000 | 14030 | 13980 | 4533 |
| 635 | 20230922 | 092700 | 3762211690 | 14030 | 14020 | 14100 | 14010 | 8391 |
| 636 | 20230922 | 092600 | 3644269630 | 14040 | 13960 | 14040 | 13960 | 3944 |
| 637 | 20230922 | 092500 | 3589107880 | 13920 | 13880 | 13970 | 13880 | 3171 |
| 638 | 20230922 | 092400 | 3544919460 | 13880 | 13920 | 13920 | 13840 | 1788 |
| 639 | 20230922 | 092300 | 3520139510 | 13830 | 13830 | 13930 | 13820 | 6436 |
| 640 | 20230922 | 092200 | 3430964190 | 13830 | 13850 | 13890 | 13820 | 4996 |
| 641 | 20230922 | 092100 | 3361858080 | 13850 | 13870 | 13870 | 13810 | 6540 |
| 642 | 20230922 | 092000 | 3271220360 | 13870 | 13810 | 13930 | 13800 | 8988 |
| 643 | 20230922 | 091900 | 3146985280 | 13810 | 13870 | 13880 | 13810 | 14372 |
| 644 | 20230922 | 091800 | 2948170390 | 13870 | 13990 | 13990 | 13870 | 5327 |
| 645 | 20230922 | 091700 | 2874129100 | 13990 | 13970 | 13990 | 13900 | 4774 |
| 646 | 20230922 | 091600 | 2807596450 | 13980 | 14050 | 14090 | 13980 | 3078 |
| 647 | 20230922 | 091500 | 2764424220 | 14090 | 14100 | 14100 | 14020 | 6137 |
| 648 | 20230922 | 091400 | 2678083740 | 14100 | 14090 | 14130 | 14040 | 4348 |
| 649 | 20230922 | 091300 | 2616798140 | 14090 | 13910 | 14100 | 13900 | 8383 |
| 650 | 20230922 | 091200 | 2499281060 | 13910 | 13940 | 13950 | 13880 | 2094 |
| 651 | 20230922 | 091100 | 2470130640 | 13880 | 13890 | 13980 | 13870 | 5062 |
| 652 | 20230922 | 091000 | 2399783590 | 13880 | 13830 | 14000 | 13830 | 4804 |
| 653 | 20230922 | 090900 | 2333040630 | 13830 | 13840 | 13850 | 13800 | 8700 |
| 654 | 20230922 | 090800 | 2212760630 | 13820 | 13890 | 13890 | 13800 | 14290 |
| 655 | 20230922 | 090700 | 2015290690 | 13880 | 14140 | 14150 | 13870 | 17413 |
| 656 | 20230922 | 090600 | 1771035560 | 14120 | 13900 | 14160 | 13890 | 12463 |
| 657 | 20230922 | 090500 | 1595428860 | 13930 | 13900 | 13940 | 13860 | 9112 |
| 658 | 20230922 | 090400 | 1468773470 | 13910 | 13890 | 14070 | 13830 | 14085 |
| 659 | 20230922 | 090300 | 1272135820 | 13920 | 13820 | 13920 | 13800 | 12124 |
| 660 | 20230922 | 090200 | 1104282550 | 13820 | 13870 | 13930 | 13790 | 9219 |
| 661 | 20230922 | 090100 | 976549150 | 13900 | 13790 | 13900 | 13720 | 14260 |
| 662 | 20230922 | 090000 | 780138570 | 13770 | 13900 | 13900 | 13770 | 55797 |