34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 194900 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 7353 |
| 3 | 20230926 | 194800 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 4 | 20230926 | 194700 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 5 | 20230926 | 194600 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 6 | 20230926 | 194500 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 7 | 20230926 | 194400 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 8 | 20230926 | 194300 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 9 | 20230926 | 194200 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 10 | 20230926 | 194100 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 11 | 20230926 | 194000 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 12 | 20230926 | 193900 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 13 | 20230926 | 193800 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 14 | 20230926 | 193700 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 15 | 20230926 | 193600 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 16 | 20230926 | 193500 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 17 | 20230926 | 193400 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 18 | 20230926 | 193300 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 19 | 20230926 | 193200 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 20 | 20230926 | 193100 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 21 | 20230926 | 193000 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 22 | 20230926 | 192900 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 23 | 20230926 | 192800 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 24 | 20230926 | 192700 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 25 | 20230926 | 192600 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 26 | 20230926 | 192500 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 27 | 20230926 | 192400 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 28 | 20230926 | 192300 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 29 | 20230926 | 192200 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 30 | 20230926 | 192100 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 31 | 20230926 | 192000 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 32 | 20230926 | 191900 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 7353 |
| 33 | 20230926 | 191800 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 34 | 20230926 | 191700 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 35 | 20230926 | 191600 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 36 | 20230926 | 191500 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 37 | 20230926 | 191400 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 38 | 20230926 | 191300 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 39 | 20230926 | 191200 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 40 | 20230926 | 191100 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 41 | 20230926 | 191000 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 42 | 20230926 | 190900 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 43 | 20230926 | 190800 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 44 | 20230926 | 190700 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 45 | 20230926 | 190600 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 46 | 20230926 | 190500 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 47 | 20230926 | 190400 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 48 | 20230926 | 190300 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 49 | 20230926 | 190200 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 50 | 20230926 | 190100 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 51 | 20230926 | 190000 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 52 | 20230926 | 185900 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 53 | 20230926 | 185800 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 54 | 20230926 | 185700 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 55 | 20230926 | 185600 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 56 | 20230926 | 185500 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 57 | 20230926 | 185400 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 58 | 20230926 | 185300 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 59 | 20230926 | 185200 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 60 | 20230926 | 185100 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 61 | 20230926 | 185000 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 62 | 20230926 | 184900 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 7353 |
| 63 | 20230926 | 184800 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 64 | 20230926 | 184700 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 65 | 20230926 | 184600 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 66 | 20230926 | 184500 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 67 | 20230926 | 184400 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 68 | 20230926 | 184300 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 69 | 20230926 | 184200 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 70 | 20230926 | 184100 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 71 | 20230926 | 184000 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 72 | 20230926 | 183900 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 73 | 20230926 | 183800 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 74 | 20230926 | 183700 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 75 | 20230926 | 183600 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 76 | 20230926 | 183500 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 77 | 20230926 | 183400 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 78 | 20230926 | 183300 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 79 | 20230926 | 183200 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 80 | 20230926 | 183100 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 81 | 20230926 | 183000 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 82 | 20230926 | 182900 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 83 | 20230926 | 182800 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 84 | 20230926 | 182700 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 85 | 20230926 | 182600 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 86 | 20230926 | 182500 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 87 | 20230926 | 182400 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 88 | 20230926 | 182300 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 89 | 20230926 | 182200 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 90 | 20230926 | 182100 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 91 | 20230926 | 182000 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 92 | 20230926 | 181900 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 7353 |
| 93 | 20230926 | 181800 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 94 | 20230926 | 181700 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 95 | 20230926 | 181600 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 96 | 20230926 | 181500 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 97 | 20230926 | 181400 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 98 | 20230926 | 181300 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 99 | 20230926 | 181200 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 100 | 20230926 | 181100 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 101 | 20230926 | 181000 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 102 | 20230926 | 180900 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 103 | 20230926 | 180800 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 104 | 20230926 | 180700 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 105 | 20230926 | 180600 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 106 | 20230926 | 180500 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 107 | 20230926 | 180400 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 108 | 20230926 | 180300 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 109 | 20230926 | 180200 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 110 | 20230926 | 180100 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 111 | 20230926 | 180000 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 112 | 20230926 | 175900 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 113 | 20230926 | 175800 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 114 | 20230926 | 175700 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 115 | 20230926 | 175600 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 116 | 20230926 | 175500 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 117 | 20230926 | 175400 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 118 | 20230926 | 175300 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 119 | 20230926 | 175200 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 120 | 20230926 | 175100 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 121 | 20230926 | 175000 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 122 | 20230926 | 174900 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 7353 |
| 123 | 20230926 | 174800 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 124 | 20230926 | 174700 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 125 | 20230926 | 174600 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 126 | 20230926 | 174500 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 127 | 20230926 | 174400 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 128 | 20230926 | 174300 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 129 | 20230926 | 174200 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 130 | 20230926 | 174100 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 131 | 20230926 | 174000 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 132 | 20230926 | 173900 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 133 | 20230926 | 173800 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 134 | 20230926 | 173700 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 135 | 20230926 | 173600 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 136 | 20230926 | 173500 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 137 | 20230926 | 173400 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 138 | 20230926 | 173300 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 139 | 20230926 | 173200 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 140 | 20230926 | 173100 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 141 | 20230926 | 173000 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 142 | 20230926 | 172900 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 143 | 20230926 | 172800 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 144 | 20230926 | 172700 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 145 | 20230926 | 172600 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 146 | 20230926 | 172500 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 147 | 20230926 | 172400 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 148 | 20230926 | 172300 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 149 | 20230926 | 172200 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 150 | 20230926 | 172100 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 151 | 20230926 | 172000 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 152 | 20230926 | 171900 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 7353 |
| 153 | 20230926 | 171800 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 154 | 20230926 | 171700 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 155 | 20230926 | 171600 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 156 | 20230926 | 171500 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 157 | 20230926 | 171400 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 158 | 20230926 | 171300 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 159 | 20230926 | 171200 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 160 | 20230926 | 171100 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 161 | 20230926 | 171000 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 162 | 20230926 | 170900 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 163 | 20230926 | 170800 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 164 | 20230926 | 170700 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 165 | 20230926 | 170600 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 166 | 20230926 | 170500 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 167 | 20230926 | 170400 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 168 | 20230926 | 170300 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 169 | 20230926 | 170200 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 170 | 20230926 | 170100 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 171 | 20230926 | 170000 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 172 | 20230926 | 165900 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 173 | 20230926 | 165800 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 174 | 20230926 | 165700 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 175 | 20230926 | 165600 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 176 | 20230926 | 165500 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 177 | 20230926 | 165400 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 178 | 20230926 | 165300 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 179 | 20230926 | 165200 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 180 | 20230926 | 165100 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 181 | 20230926 | 165000 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 182 | 20230926 | 164900 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 7353 |
| 183 | 20230926 | 164800 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 184 | 20230926 | 164700 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 185 | 20230926 | 164600 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 186 | 20230926 | 164500 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 187 | 20230926 | 164400 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 188 | 20230926 | 164300 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 189 | 20230926 | 164200 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 190 | 20230926 | 164100 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 191 | 20230926 | 164000 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 192 | 20230926 | 163900 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 193 | 20230926 | 163800 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 194 | 20230926 | 163700 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 195 | 20230926 | 163600 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 196 | 20230926 | 163500 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 197 | 20230926 | 163400 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 198 | 20230926 | 163300 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 199 | 20230926 | 163200 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 200 | 20230926 | 163100 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 201 | 20230926 | 163000 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 202 | 20230926 | 162900 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 203 | 20230926 | 162800 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 204 | 20230926 | 162700 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 205 | 20230926 | 162600 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 206 | 20230926 | 162500 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 207 | 20230926 | 162400 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 208 | 20230926 | 162300 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 209 | 20230926 | 162200 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 210 | 20230926 | 162100 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 211 | 20230926 | 162000 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 212 | 20230926 | 161900 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 7353 |
| 213 | 20230926 | 161800 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 214 | 20230926 | 161700 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 215 | 20230926 | 161600 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 216 | 20230926 | 161500 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 217 | 20230926 | 161400 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 218 | 20230926 | 161300 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 219 | 20230926 | 161200 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 220 | 20230926 | 161100 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 221 | 20230926 | 161000 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 222 | 20230926 | 160900 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 223 | 20230926 | 160800 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 224 | 20230926 | 160700 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 225 | 20230926 | 160600 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 226 | 20230926 | 160500 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 227 | 20230926 | 160400 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 228 | 20230926 | 160300 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 229 | 20230926 | 160200 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 230 | 20230926 | 160100 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 231 | 20230926 | 160000 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 232 | 20230926 | 155900 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 233 | 20230926 | 155800 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 234 | 20230926 | 155700 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 235 | 20230926 | 155600 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 236 | 20230926 | 155500 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 237 | 20230926 | 155400 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 238 | 20230926 | 155300 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 239 | 20230926 | 155200 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 240 | 20230926 | 155100 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 241 | 20230926 | 155000 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 242 | 20230926 | 154900 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 7353 |
| 243 | 20230926 | 154800 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 244 | 20230926 | 154700 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 245 | 20230926 | 154600 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 246 | 20230926 | 154500 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 247 | 20230926 | 154400 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 248 | 20230926 | 154300 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 249 | 20230926 | 154200 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 250 | 20230926 | 154100 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 251 | 20230926 | 154000 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 252 | 20230926 | 153900 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 253 | 20230926 | 153800 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 254 | 20230926 | 153700 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 255 | 20230926 | 153600 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 256 | 20230926 | 153500 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 257 | 20230926 | 153400 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 258 | 20230926 | 153300 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 259 | 20230926 | 153200 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 260 | 20230926 | 153100 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 261 | 20230926 | 153000 | 3620835290 | 12240 | 12240 | 12240 | 12240 | 7353 |
| 262 | 20230926 | 152900 | 3530834570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 263 | 20230926 | 152800 | 3530834570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 264 | 20230926 | 152700 | 3530834570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 265 | 20230926 | 152600 | 3530834570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 266 | 20230926 | 152500 | 3530834570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 267 | 20230926 | 152400 | 3530834570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 268 | 20230926 | 152300 | 3530834570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 269 | 20230926 | 152200 | 3530834570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 270 | 20230926 | 152100 | 3530834570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 271 | 20230926 | 152000 | 3530834570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 272 | 20230926 | 151900 | 3530834570 | 12190 | 12220 | 12220 | 12190 | 1596 |
| 273 | 20230926 | 151800 | 3511352930 | 12220 | 12190 | 12220 | 12190 | 1155 |
| 274 | 20230926 | 151700 | 3497241860 | 12220 | 12230 | 12230 | 12220 | 247 |
| 275 | 20230926 | 151600 | 3494223510 | 12190 | 12200 | 12230 | 12170 | 817 |
| 276 | 20230926 | 151500 | 3484254240 | 12190 | 12170 | 12190 | 12150 | 388 |
| 277 | 20230926 | 151400 | 3479529740 | 12170 | 12170 | 12170 | 12140 | 1390 |
| 278 | 20230926 | 151300 | 3462623830 | 12180 | 12180 | 12190 | 12160 | 1273 |
| 279 | 20230926 | 151200 | 3447140950 | 12180 | 12160 | 12180 | 12160 | 673 |
| 280 | 20230926 | 151100 | 3438952310 | 12170 | 12180 | 12200 | 12170 | 1008 |
| 281 | 20230926 | 151000 | 3426674660 | 12200 | 12200 | 12200 | 12180 | 677 |
| 282 | 20230926 | 150900 | 3418423200 | 12180 | 12250 | 12250 | 12180 | 915 |
| 283 | 20230926 | 150800 | 3407237590 | 12240 | 12110 | 12240 | 12110 | 6233 |
| 284 | 20230926 | 150700 | 3331449290 | 12120 | 12110 | 12120 | 12110 | 446 |
| 285 | 20230926 | 150600 | 3326047850 | 12110 | 12100 | 12110 | 12100 | 266 |
| 286 | 20230926 | 150500 | 3322829090 | 12100 | 12110 | 12110 | 12100 | 288 |
| 287 | 20230926 | 150400 | 3319344270 | 12100 | 12090 | 12100 | 12090 | 1155 |
| 288 | 20230926 | 150300 | 3305369350 | 12090 | 12100 | 12100 | 12090 | 59 |
| 289 | 20230926 | 150200 | 3304656000 | 12100 | 12110 | 12110 | 12080 | 2094 |
| 290 | 20230926 | 150100 | 3279334240 | 12100 | 12100 | 12110 | 12100 | 510 |
| 291 | 20230926 | 150000 | 3273163180 | 12100 | 12100 | 12100 | 12100 | 3608 |
| 292 | 20230926 | 145900 | 3229506380 | 12110 | 12120 | 12120 | 12100 | 289 |
| 293 | 20230926 | 145800 | 3226008280 | 12120 | 12120 | 12130 | 12100 | 435 |
| 294 | 20230926 | 145700 | 3220741770 | 12120 | 12100 | 12120 | 12100 | 354 |
| 295 | 20230926 | 145600 | 3216451950 | 12120 | 12110 | 12120 | 12100 | 634 |
| 296 | 20230926 | 145500 | 3208773300 | 12120 | 12110 | 12120 | 12110 | 27 |
| 297 | 20230926 | 145400 | 3208446120 | 12120 | 12110 | 12120 | 12110 | 217 |
| 298 | 20230926 | 145300 | 3205816460 | 12120 | 12110 | 12120 | 12110 | 364 |
| 299 | 20230926 | 145200 | 3201407500 | 12110 | 12130 | 12130 | 12110 | 217 |
| 300 | 20230926 | 145100 | 3198778610 | 12110 | 12090 | 12120 | 12090 | 866 |
| 301 | 20230926 | 145000 | 3188304060 | 12080 | 12090 | 12090 | 12080 | 422 |
| 302 | 20230926 | 144900 | 3183202250 | 12090 | 12090 | 12090 | 12090 | 46 |
| 303 | 20230926 | 144800 | 3182646110 | 12090 | 12090 | 12100 | 12090 | 228 |
| 304 | 20230926 | 144700 | 3179889090 | 12080 | 12080 | 12080 | 12080 | 300 |
| 305 | 20230926 | 144600 | 3176265090 | 12090 | 12090 | 12100 | 12090 | 128 |
| 306 | 20230926 | 144500 | 3174717480 | 12080 | 12090 | 12090 | 12080 | 269 |
| 307 | 20230926 | 144400 | 3171465580 | 12090 | 12110 | 12110 | 12090 | 169 |
| 308 | 20230926 | 144300 | 3169421430 | 12100 | 12100 | 12100 | 12100 | 112 |
| 309 | 20230926 | 144200 | 3168066230 | 12110 | 12110 | 12110 | 12100 | 511 |
| 310 | 20230926 | 144100 | 3161883020 | 12110 | 12110 | 12110 | 12100 | 78 |
| 311 | 20230926 | 144000 | 3160938540 | 12110 | 12110 | 12110 | 12080 | 228 |
| 312 | 20230926 | 143900 | 3158182600 | 12100 | 12090 | 12110 | 12080 | 575 |
| 313 | 20230926 | 143800 | 3151236020 | 12090 | 12090 | 12090 | 12080 | 516 |
| 314 | 20230926 | 143700 | 3144999610 | 12090 | 12080 | 12090 | 12080 | 732 |
| 315 | 20230926 | 143600 | 3136153790 | 12090 | 12090 | 12090 | 12090 | 849 |
| 316 | 20230926 | 143500 | 3125889380 | 12090 | 12110 | 12110 | 12090 | 1196 |
| 317 | 20230926 | 143400 | 3111417830 | 12100 | 12120 | 12120 | 12100 | 356 |
| 318 | 20230926 | 143300 | 3107110210 | 12110 | 12120 | 12120 | 12110 | 1410 |
| 319 | 20230926 | 143200 | 3090031370 | 12130 | 12120 | 12130 | 12120 | 471 |
| 320 | 20230926 | 143100 | 3084322450 | 12120 | 12120 | 12120 | 12120 | 40 |
| 321 | 20230926 | 143000 | 3083837650 | 12120 | 12130 | 12130 | 12120 | 1765 |
| 322 | 20230926 | 142900 | 3062430250 | 12130 | 12140 | 12140 | 12130 | 101 |
| 323 | 20230926 | 142800 | 3061204120 | 12140 | 12140 | 12140 | 12130 | 41 |
| 324 | 20230926 | 142700 | 3060706610 | 12140 | 12140 | 12140 | 12140 | 134 |
| 325 | 20230926 | 142600 | 3059079850 | 12140 | 12140 | 12140 | 12140 | 20 |
| 326 | 20230926 | 142500 | 3058837050 | 12140 | 12140 | 12140 | 12140 | 149 |
| 327 | 20230926 | 142400 | 3057028190 | 12140 | 12150 | 12150 | 12140 | 25 |
| 328 | 20230926 | 142300 | 3056724670 | 12150 | 12150 | 12150 | 12150 | 4 |
| 329 | 20230926 | 142200 | 3056676070 | 12150 | 12140 | 12150 | 12140 | 21 |
| 330 | 20230926 | 142100 | 3056421120 | 12150 | 12150 | 12150 | 12150 | 13 |
| 331 | 20230926 | 142000 | 3056263170 | 12150 | 12150 | 12150 | 12140 | 64 |
| 332 | 20230926 | 141900 | 3055485870 | 12150 | 12150 | 12150 | 12150 | 100 |
| 333 | 20230926 | 141800 | 3054270870 | 12150 | 12140 | 12150 | 12130 | 204 |
| 334 | 20230926 | 141700 | 3051795760 | 12140 | 12150 | 12150 | 12140 | 239 |
| 335 | 20230926 | 141600 | 3048894110 | 12150 | 12150 | 12150 | 12150 | 212 |
| 336 | 20230926 | 141500 | 3046318310 | 12160 | 12150 | 12160 | 12150 | 80 |
| 337 | 20230926 | 141400 | 3045345840 | 12150 | 12150 | 12150 | 12150 | 1 |
| 338 | 20230926 | 141300 | 3045333690 | 12140 | 12150 | 12150 | 12140 | 59 |
| 339 | 20230926 | 141200 | 3044617350 | 12150 | 12150 | 12150 | 12140 | 103 |
| 340 | 20230926 | 141100 | 3043366900 | 12140 | 12160 | 12160 | 12140 | 126 |
| 341 | 20230926 | 141000 | 3041834760 | 12150 | 12150 | 12150 | 12150 | 100 |
| 342 | 20230926 | 140900 | 3040619760 | 12130 | 12150 | 12150 | 12130 | 320 |
| 343 | 20230926 | 140800 | 3036734470 | 12130 | 12140 | 12150 | 12130 | 560 |
| 344 | 20230926 | 140700 | 3029940550 | 12140 | 12130 | 12140 | 12130 | 132 |
| 345 | 20230926 | 140600 | 3028339370 | 12130 | 12130 | 12140 | 12130 | 222 |
| 346 | 20230926 | 140500 | 3025646000 | 12130 | 12130 | 12130 | 12130 | 500 |
| 347 | 20230926 | 140400 | 3019581000 | 12130 | 12120 | 12130 | 12120 | 26 |
| 348 | 20230926 | 140300 | 3019265670 | 12120 | 12090 | 12120 | 12080 | 3 |
| 349 | 20230926 | 140200 | 3019229380 | 12080 | 12090 | 12130 | 12080 | 554 |
| 350 | 20230926 | 140100 | 3012531860 | 12130 | 12120 | 12130 | 12120 | 741 |
| 351 | 20230926 | 140000 | 3003550930 | 12090 | 12120 | 12120 | 12090 | 802 |
| 352 | 20230926 | 135900 | 2993854620 | 12120 | 12120 | 12120 | 12120 | 51 |
| 353 | 20230926 | 135800 | 2993236500 | 12120 | 12090 | 12120 | 12090 | 247 |
| 354 | 20230926 | 135700 | 2990250240 | 12090 | 12090 | 12090 | 12090 | 100 |
| 355 | 20230926 | 135600 | 2989041240 | 12090 | 12090 | 12100 | 12090 | 430 |
| 356 | 20230926 | 135500 | 2983841770 | 12080 | 12080 | 12080 | 12080 | 429 |
| 357 | 20230926 | 135400 | 2978659450 | 12090 | 12090 | 12090 | 12080 | 941 |
| 358 | 20230926 | 135300 | 2967283310 | 12090 | 12090 | 12100 | 12090 | 1619 |
| 359 | 20230926 | 135200 | 2947705210 | 12090 | 12100 | 12120 | 12090 | 2275 |
| 360 | 20230926 | 135100 | 2920180040 | 12120 | 12090 | 12120 | 12090 | 119 |
| 361 | 20230926 | 135000 | 2918740730 | 12120 | 12100 | 12120 | 12090 | 1309 |
| 362 | 20230926 | 134900 | 2902911900 | 12130 | 12100 | 12130 | 12100 | 322 |
| 363 | 20230926 | 134800 | 2899011540 | 12100 | 12100 | 12100 | 12100 | 1 |
| 364 | 20230926 | 134700 | 2898999440 | 12100 | 12100 | 12100 | 12100 | 182 |
| 365 | 20230926 | 134600 | 2896797240 | 12100 | 12100 | 12100 | 12100 | 41 |
| 366 | 20230926 | 134500 | 2896301140 | 12090 | 12100 | 12100 | 12090 | 202 |
| 367 | 20230926 | 134400 | 2893858090 | 12100 | 12100 | 12100 | 12100 | 119 |
| 368 | 20230926 | 134300 | 2892418190 | 12100 | 12100 | 12100 | 12090 | 144 |
| 369 | 20230926 | 134200 | 2890677200 | 12090 | 12090 | 12090 | 12090 | 0 |
| 370 | 20230926 | 134100 | 2890677200 | 12090 | 12120 | 12120 | 12090 | 912 |
| 371 | 20230926 | 134000 | 2879638420 | 12110 | 12110 | 12130 | 12110 | 171 |
| 372 | 20230926 | 133900 | 2877566370 | 12110 | 12130 | 12130 | 12110 | 66 |
| 373 | 20230926 | 133800 | 2876767090 | 12140 | 12120 | 12140 | 12120 | 504 |
| 374 | 20230926 | 133700 | 2870654560 | 12090 | 12090 | 12090 | 12090 | 11 |
| 375 | 20230926 | 133600 | 2870521570 | 12090 | 12090 | 12090 | 12090 | 577 |
| 376 | 20230926 | 133500 | 2863545640 | 12090 | 12080 | 12100 | 12080 | 1560 |
| 377 | 20230926 | 133400 | 2844677710 | 12080 | 12080 | 12090 | 12070 | 406 |
| 378 | 20230926 | 133300 | 2839773840 | 12070 | 12080 | 12080 | 12070 | 136 |
| 379 | 20230926 | 133200 | 2838130970 | 12080 | 12080 | 12080 | 12080 | 159 |
| 380 | 20230926 | 133100 | 2836210250 | 12080 | 12090 | 12090 | 12080 | 1227 |
| 381 | 20230926 | 133000 | 2821383830 | 12090 | 12080 | 12090 | 12070 | 615 |
| 382 | 20230926 | 132900 | 2813952480 | 12060 | 12080 | 12080 | 12060 | 87 |
| 383 | 20230926 | 132800 | 2812902260 | 12070 | 12060 | 12070 | 12050 | 341 |
| 384 | 20230926 | 132700 | 2808789250 | 12060 | 12050 | 12060 | 12050 | 549 |
| 385 | 20230926 | 132600 | 2802172500 | 12050 | 12090 | 12090 | 12040 | 553 |
| 386 | 20230926 | 132500 | 2795507990 | 12090 | 12040 | 12090 | 12040 | 356 |
| 387 | 20230926 | 132400 | 2791213560 | 12040 | 12080 | 12090 | 12040 | 4294 |
| 388 | 20230926 | 132300 | 2739411740 | 12090 | 12110 | 12110 | 12080 | 2326 |
| 389 | 20230926 | 132200 | 2711296530 | 12100 | 12080 | 12100 | 12080 | 455 |
| 390 | 20230926 | 132100 | 2705793670 | 12080 | 12100 | 12100 | 12080 | 1400 |
| 391 | 20230926 | 132000 | 2688869490 | 12100 | 12140 | 12140 | 12090 | 1108 |
| 392 | 20230926 | 131900 | 2675466680 | 12100 | 12110 | 12110 | 12090 | 1390 |
| 393 | 20230926 | 131800 | 2658646650 | 12150 | 12100 | 12150 | 12100 | 147 |
| 394 | 20230926 | 131700 | 2656866600 | 12090 | 12110 | 12110 | 12090 | 1308 |
| 395 | 20230926 | 131600 | 2641042810 | 12100 | 12150 | 12150 | 12100 | 8824 |
| 396 | 20230926 | 131500 | 2534119650 | 12150 | 12150 | 12150 | 12150 | 878 |
| 397 | 20230926 | 131400 | 2523451950 | 12160 | 12160 | 12160 | 12150 | 1830 |
| 398 | 20230926 | 131300 | 2501217100 | 12160 | 12160 | 12160 | 12160 | 1741 |
| 399 | 20230926 | 131200 | 2480046540 | 12190 | 12170 | 12190 | 12160 | 2594 |
| 400 | 20230926 | 131100 | 2448498030 | 12170 | 12190 | 12190 | 12170 | 1033 |
| 401 | 20230926 | 131000 | 2435923160 | 12180 | 12170 | 12180 | 12170 | 126 |
| 402 | 20230926 | 130900 | 2434389430 | 12170 | 12170 | 12180 | 12170 | 205 |
| 403 | 20230926 | 130800 | 2431894080 | 12170 | 12170 | 12170 | 12170 | 582 |
| 404 | 20230926 | 130700 | 2424811140 | 12170 | 12180 | 12180 | 12170 | 2326 |
| 405 | 20230926 | 130600 | 2396484450 | 12200 | 12200 | 12200 | 12180 | 2255 |
| 406 | 20230926 | 130500 | 2368991530 | 12210 | 12210 | 12210 | 12210 | 0 |
| 407 | 20230926 | 130400 | 2368991530 | 12210 | 12210 | 12210 | 12210 | 21 |
| 408 | 20230926 | 130300 | 2368735120 | 12200 | 12200 | 12200 | 12190 | 84 |
| 409 | 20230926 | 130200 | 2367710620 | 12200 | 12200 | 12200 | 12190 | 32 |
| 410 | 20230926 | 130100 | 2367320230 | 12200 | 12200 | 12200 | 12190 | 286 |
| 411 | 20230926 | 130000 | 2363831250 | 12200 | 12200 | 12200 | 12200 | 82 |
| 412 | 20230926 | 125900 | 2362830850 | 12200 | 12200 | 12200 | 12200 | 537 |
| 413 | 20230926 | 125800 | 2356279450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 414 | 20230926 | 125700 | 2356279450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 415 | 20230926 | 125600 | 2356279450 | 12200 | 12200 | 12200 | 12200 | 572 |
| 416 | 20230926 | 125500 | 2349301050 | 12200 | 12200 | 12200 | 12200 | 42 |
| 417 | 20230926 | 125400 | 2348788650 | 12200 | 12210 | 12210 | 12200 | 501 |
| 418 | 20230926 | 125300 | 2342675210 | 12210 | 12200 | 12210 | 12200 | 137 |
| 419 | 20230926 | 125200 | 2341002500 | 12200 | 12210 | 12210 | 12200 | 396 |
| 420 | 20230926 | 125100 | 2336167720 | 12200 | 12200 | 12200 | 12200 | 119 |
| 421 | 20230926 | 125000 | 2334715920 | 12200 | 12200 | 12200 | 12200 | 3298 |
| 422 | 20230926 | 124900 | 2294480320 | 12200 | 12210 | 12210 | 12200 | 164 |
| 423 | 20230926 | 124800 | 2292478840 | 12210 | 12210 | 12210 | 12210 | 13 |
| 424 | 20230926 | 124700 | 2292320110 | 12220 | 12220 | 12220 | 12220 | 125 |
| 425 | 20230926 | 124600 | 2290792610 | 12210 | 12210 | 12210 | 12210 | 1022 |
| 426 | 20230926 | 124500 | 2278313990 | 12220 | 12220 | 12220 | 12220 | 91 |
| 427 | 20230926 | 124400 | 2277201970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 428 | 20230926 | 124300 | 2277201970 | 12230 | 12230 | 12230 | 12230 | 31 |
| 429 | 20230926 | 124200 | 2276822840 | 12220 | 12220 | 12220 | 12220 | 648 |
| 430 | 20230926 | 124100 | 2268904280 | 12220 | 12220 | 12220 | 12210 | 849 |
| 431 | 20230926 | 124000 | 2258530000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 432 | 20230926 | 123900 | 2258530000 | 12220 | 12220 | 12220 | 12220 | 0 |
| 433 | 20230926 | 123800 | 2258530000 | 12220 | 12220 | 12220 | 12220 | 37 |
| 434 | 20230926 | 123700 | 2258077860 | 12220 | 12220 | 12220 | 12220 | 187 |
| 435 | 20230926 | 123600 | 2255792720 | 12220 | 12230 | 12230 | 12220 | 365 |
| 436 | 20230926 | 123500 | 2251332270 | 12220 | 12220 | 12220 | 12220 | 109 |
| 437 | 20230926 | 123400 | 2250000290 | 12210 | 12210 | 12210 | 12210 | 89 |
| 438 | 20230926 | 123300 | 2248913600 | 12210 | 12210 | 12210 | 12210 | 111 |
| 439 | 20230926 | 123200 | 2247558290 | 12210 | 12220 | 12220 | 12210 | 31 |
| 440 | 20230926 | 123100 | 2247179770 | 12220 | 12200 | 12220 | 12200 | 84 |
| 441 | 20230926 | 123000 | 2246154660 | 12200 | 12200 | 12200 | 12200 | 400 |
| 442 | 20230926 | 122900 | 2241274660 | 12210 | 12210 | 12210 | 12210 | 112 |
| 443 | 20230926 | 122800 | 2239907140 | 12200 | 12220 | 12220 | 12200 | 102 |
| 444 | 20230926 | 122700 | 2238662710 | 12220 | 12220 | 12220 | 12220 | 1 |
| 445 | 20230926 | 122600 | 2238650490 | 12220 | 12220 | 12220 | 12220 | 205 |
| 446 | 20230926 | 122500 | 2236145390 | 12230 | 12230 | 12230 | 12230 | 0 |
| 447 | 20230926 | 122400 | 2236145390 | 12230 | 12230 | 12230 | 12230 | 0 |
| 448 | 20230926 | 122300 | 2236145390 | 12230 | 12200 | 12240 | 12190 | 2101 |
| 449 | 20230926 | 122200 | 2210522050 | 12200 | 12210 | 12210 | 12200 | 1650 |
| 450 | 20230926 | 122100 | 2190384660 | 12210 | 12230 | 12230 | 12210 | 2044 |
| 451 | 20230926 | 122000 | 2165411350 | 12250 | 12250 | 12250 | 12250 | 1 |
| 452 | 20230926 | 121900 | 2165399100 | 12250 | 12260 | 12260 | 12230 | 702 |
| 453 | 20230926 | 121800 | 2156801780 | 12260 | 12250 | 12260 | 12250 | 685 |
| 454 | 20230926 | 121700 | 2148404830 | 12260 | 12250 | 12260 | 12250 | 17 |
| 455 | 20230926 | 121600 | 2148196570 | 12250 | 12260 | 12260 | 12250 | 154 |
| 456 | 20230926 | 121500 | 2146310060 | 12260 | 12230 | 12260 | 12230 | 210 |
| 457 | 20230926 | 121400 | 2143741580 | 12230 | 12230 | 12230 | 12230 | 103 |
| 458 | 20230926 | 121300 | 2142481890 | 12230 | 12230 | 12230 | 12230 | 11 |
| 459 | 20230926 | 121200 | 2142347360 | 12230 | 12230 | 12230 | 12230 | 109 |
| 460 | 20230926 | 121100 | 2141014290 | 12220 | 12220 | 12220 | 12220 | 174 |
| 461 | 20230926 | 121000 | 2138888010 | 12210 | 12230 | 12230 | 12210 | 194 |
| 462 | 20230926 | 120900 | 2136517330 | 12240 | 12240 | 12240 | 12240 | 98 |
| 463 | 20230926 | 120800 | 2135317810 | 12240 | 12240 | 12240 | 12240 | 20 |
| 464 | 20230926 | 120700 | 2135073010 | 12240 | 12240 | 12240 | 12240 | 372 |
| 465 | 20230926 | 120600 | 2130519730 | 12210 | 12240 | 12240 | 12210 | 24 |
| 466 | 20230926 | 120500 | 2130226390 | 12210 | 12230 | 12240 | 12210 | 28 |
| 467 | 20230926 | 120400 | 2129884070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 468 | 20230926 | 120300 | 2129884070 | 12230 | 12230 | 12230 | 12230 | 203 |
| 469 | 20230926 | 120200 | 2127401380 | 12200 | 12210 | 12210 | 12200 | 69 |
| 470 | 20230926 | 120100 | 2126559540 | 12210 | 12210 | 12230 | 12210 | 785 |
| 471 | 20230926 | 120000 | 2116973550 | 12200 | 12210 | 12220 | 12200 | 167 |
| 472 | 20230926 | 115900 | 2114935260 | 12210 | 12210 | 12210 | 12210 | 211 |
| 473 | 20230926 | 115800 | 2112358950 | 12210 | 12210 | 12210 | 12210 | 20 |
| 474 | 20230926 | 115700 | 2112114750 | 12210 | 12210 | 12210 | 12210 | 5 |
| 475 | 20230926 | 115600 | 2112053700 | 12210 | 12210 | 12210 | 12200 | 1110 |
| 476 | 20230926 | 115500 | 2098510600 | 12200 | 12210 | 12220 | 12200 | 143 |
| 477 | 20230926 | 115400 | 2096765730 | 12220 | 12220 | 12220 | 12220 | 1 |
| 478 | 20230926 | 115300 | 2096753510 | 12220 | 12210 | 12220 | 12200 | 1305 |
| 479 | 20230926 | 115200 | 2080830190 | 12210 | 12220 | 12220 | 12210 | 2078 |
| 480 | 20230926 | 115100 | 2055455520 | 12220 | 12220 | 12220 | 12220 | 198 |
| 481 | 20230926 | 115000 | 2053035960 | 12220 | 12230 | 12230 | 12220 | 101 |
| 482 | 20230926 | 114900 | 2051800740 | 12220 | 12230 | 12230 | 12220 | 421 |
| 483 | 20230926 | 114800 | 2046656050 | 12230 | 12230 | 12230 | 12230 | 50 |
| 484 | 20230926 | 114700 | 2046044550 | 12230 | 12230 | 12230 | 12230 | 112 |
| 485 | 20230926 | 114600 | 2044674790 | 12230 | 12230 | 12230 | 12230 | 97 |
| 486 | 20230926 | 114500 | 2043488480 | 12220 | 12220 | 12220 | 12220 | 301 |
| 487 | 20230926 | 114400 | 2039810260 | 12220 | 12220 | 12220 | 12220 | 86 |
| 488 | 20230926 | 114300 | 2038759340 | 12220 | 12220 | 12220 | 12220 | 197 |
| 489 | 20230926 | 114200 | 2036352000 | 12220 | 12220 | 12220 | 12220 | 29 |
| 490 | 20230926 | 114100 | 2035997620 | 12220 | 12220 | 12220 | 12220 | 0 |
| 491 | 20230926 | 114000 | 2035997620 | 12220 | 12230 | 12230 | 12220 | 2 |
| 492 | 20230926 | 113900 | 2035973170 | 12220 | 12220 | 12220 | 12220 | 204 |
| 493 | 20230926 | 113800 | 2033480290 | 12220 | 12220 | 12220 | 12220 | 35 |
| 494 | 20230926 | 113700 | 2033052590 | 12220 | 12220 | 12220 | 12220 | 372 |
| 495 | 20230926 | 113600 | 2028506750 | 12220 | 12230 | 12230 | 12220 | 856 |
| 496 | 20230926 | 113500 | 2018045410 | 12240 | 12240 | 12240 | 12240 | 0 |
| 497 | 20230926 | 113400 | 2018045410 | 12240 | 12230 | 12240 | 12220 | 2032 |
| 498 | 20230926 | 113300 | 1993207670 | 12230 | 12230 | 12240 | 12230 | 112 |
| 499 | 20230926 | 113200 | 1991837900 | 12230 | 12220 | 12230 | 12220 | 93 |
| 500 | 20230926 | 113100 | 1990701010 | 12230 | 12230 | 12230 | 12220 | 27 |
| 501 | 20230926 | 113000 | 1990370820 | 12230 | 12230 | 12230 | 12220 | 49 |
| 502 | 20230926 | 112900 | 1989771650 | 12240 | 12230 | 12240 | 12220 | 1173 |
| 503 | 20230926 | 112800 | 1975427060 | 12230 | 12240 | 12240 | 12230 | 210 |
| 504 | 20230926 | 112700 | 1972858750 | 12240 | 12230 | 12240 | 12230 | 200 |
| 505 | 20230926 | 112600 | 1970412740 | 12230 | 12240 | 12240 | 12230 | 109 |
| 506 | 20230926 | 112500 | 1969079660 | 12240 | 12240 | 12240 | 12240 | 81 |
| 507 | 20230926 | 112400 | 1968088220 | 12240 | 12230 | 12240 | 12230 | 42 |
| 508 | 20230926 | 112300 | 1967574470 | 12240 | 12240 | 12240 | 12240 | 30 |
| 509 | 20230926 | 112200 | 1967207270 | 12230 | 12230 | 12230 | 12230 | 66 |
| 510 | 20230926 | 112100 | 1966400090 | 12230 | 12230 | 12230 | 12230 | 41 |
| 511 | 20230926 | 112000 | 1965898660 | 12220 | 12220 | 12220 | 12220 | 10 |
| 512 | 20230926 | 111900 | 1965776460 | 12230 | 12220 | 12230 | 12220 | 100 |
| 513 | 20230926 | 111800 | 1964553520 | 12220 | 12220 | 12220 | 12220 | 1178 |
| 514 | 20230926 | 111700 | 1950158360 | 12220 | 12210 | 12220 | 12210 | 51 |
| 515 | 20230926 | 111600 | 1949535150 | 12220 | 12210 | 12220 | 12210 | 575 |
| 516 | 20230926 | 111500 | 1942509050 | 12210 | 12210 | 12220 | 12210 | 125 |
| 517 | 20230926 | 111400 | 1940982760 | 12210 | 12210 | 12210 | 12210 | 0 |
| 518 | 20230926 | 111300 | 1940982760 | 12210 | 12210 | 12210 | 12210 | 1035 |
| 519 | 20230926 | 111200 | 1928345410 | 12220 | 12210 | 12220 | 12210 | 408 |
| 520 | 20230926 | 111100 | 1923363690 | 12210 | 12200 | 12210 | 12200 | 1009 |
| 521 | 20230926 | 111000 | 1911053860 | 12200 | 12200 | 12200 | 12200 | 486 |
| 522 | 20230926 | 110900 | 1905124660 | 12190 | 12200 | 12200 | 12190 | 131 |
| 523 | 20230926 | 110800 | 1903527740 | 12190 | 12200 | 12200 | 12190 | 457 |
| 524 | 20230926 | 110700 | 1897956840 | 12200 | 12200 | 12200 | 12200 | 60 |
| 525 | 20230926 | 110600 | 1897224840 | 12190 | 12190 | 12200 | 12190 | 83 |
| 526 | 20230926 | 110500 | 1896212400 | 12190 | 12190 | 12200 | 12190 | 841 |
| 527 | 20230926 | 110400 | 1885955860 | 12190 | 12190 | 12190 | 12190 | 358 |
| 528 | 20230926 | 110300 | 1881591840 | 12210 | 12210 | 12210 | 12200 | 3601 |
| 529 | 20230926 | 110200 | 1837648410 | 12220 | 12250 | 12250 | 12220 | 840 |
| 530 | 20230926 | 110100 | 1827383130 | 12220 | 12240 | 12260 | 12220 | 429 |
| 531 | 20230926 | 110000 | 1822136580 | 12230 | 12230 | 12230 | 12230 | 0 |
| 532 | 20230926 | 105900 | 1822136580 | 12230 | 12250 | 12250 | 12230 | 657 |
| 533 | 20230926 | 105800 | 1814101350 | 12260 | 12260 | 12260 | 12260 | 250 |
| 534 | 20230926 | 105700 | 1811036350 | 12220 | 12220 | 12220 | 12220 | 23 |
| 535 | 20230926 | 105600 | 1810755290 | 12260 | 12230 | 12270 | 12230 | 149 |
| 536 | 20230926 | 105500 | 1808928240 | 12220 | 12220 | 12220 | 12220 | 246 |
| 537 | 20230926 | 105400 | 1805922120 | 12220 | 12220 | 12220 | 12220 | 107 |
| 538 | 20230926 | 105300 | 1804614580 | 12220 | 12220 | 12220 | 12210 | 563 |
| 539 | 20230926 | 105200 | 1797735600 | 12220 | 12210 | 12220 | 12210 | 316 |
| 540 | 20230926 | 105100 | 1793876840 | 12220 | 12200 | 12220 | 12200 | 238 |
| 541 | 20230926 | 105000 | 1790970600 | 12200 | 12250 | 12250 | 12200 | 1153 |
| 542 | 20230926 | 104900 | 1776895360 | 12210 | 12210 | 12210 | 12210 | 39 |
| 543 | 20230926 | 104800 | 1776419170 | 12210 | 12210 | 12210 | 12210 | 240 |
| 544 | 20230926 | 104700 | 1773488770 | 12250 | 12250 | 12250 | 12250 | 1 |
| 545 | 20230926 | 104600 | 1773476520 | 12210 | 12200 | 12210 | 12200 | 101 |
| 546 | 20230926 | 104500 | 1772244310 | 12280 | 12210 | 12280 | 12200 | 2173 |
| 547 | 20230926 | 104400 | 1745666210 | 12200 | 12230 | 12230 | 12200 | 4491 |
| 548 | 20230926 | 104300 | 1690803620 | 12230 | 12230 | 12230 | 12230 | 89 |
| 549 | 20230926 | 104200 | 1689715150 | 12230 | 12250 | 12250 | 12220 | 5035 |
| 550 | 20230926 | 104100 | 1628094070 | 12270 | 12250 | 12270 | 12250 | 666 |
| 551 | 20230926 | 104000 | 1619933050 | 12250 | 12260 | 12270 | 12250 | 1374 |
| 552 | 20230926 | 103900 | 1603099910 | 12270 | 12260 | 12270 | 12250 | 81 |
| 553 | 20230926 | 103800 | 1602106760 | 12260 | 12250 | 12270 | 12250 | 128 |
| 554 | 20230926 | 103700 | 1600536520 | 12250 | 12250 | 12250 | 12250 | 385 |
| 555 | 20230926 | 103600 | 1595820270 | 12250 | 12250 | 12250 | 12250 | 1 |
| 556 | 20230926 | 103500 | 1595808020 | 12250 | 12250 | 12250 | 12250 | 104 |
| 557 | 20230926 | 103400 | 1594534020 | 12250 | 12250 | 12250 | 12250 | 383 |
| 558 | 20230926 | 103300 | 1589842270 | 12250 | 12250 | 12250 | 12250 | 28 |
| 559 | 20230926 | 103200 | 1589499270 | 12250 | 12270 | 12270 | 12250 | 92 |
| 560 | 20230926 | 103100 | 1588372250 | 12270 | 12250 | 12280 | 12240 | 674 |
| 561 | 20230926 | 103000 | 1580115260 | 12250 | 12250 | 12270 | 12250 | 1740 |
| 562 | 20230926 | 102900 | 1558798920 | 12250 | 12250 | 12250 | 12250 | 709 |
| 563 | 20230926 | 102800 | 1550113670 | 12250 | 12270 | 12270 | 12250 | 2303 |
| 564 | 20230926 | 102700 | 1521890110 | 12270 | 12270 | 12270 | 12270 | 114 |
| 565 | 20230926 | 102600 | 1520491330 | 12270 | 12280 | 12290 | 12270 | 462 |
| 566 | 20230926 | 102500 | 1514821510 | 12290 | 12290 | 12290 | 12290 | 149 |
| 567 | 20230926 | 102400 | 1512990300 | 12290 | 12290 | 12290 | 12290 | 249 |
| 568 | 20230926 | 102300 | 1509930090 | 12270 | 12290 | 12290 | 12270 | 271 |
| 569 | 20230926 | 102200 | 1506604780 | 12290 | 12290 | 12290 | 12280 | 4 |
| 570 | 20230926 | 102100 | 1506555640 | 12260 | 12260 | 12260 | 12260 | 182 |
| 571 | 20230926 | 102000 | 1504324320 | 12290 | 12260 | 12290 | 12260 | 29 |
| 572 | 20230926 | 101900 | 1503968510 | 12260 | 12280 | 12290 | 12260 | 956 |
| 573 | 20230926 | 101800 | 1492237760 | 12280 | 12280 | 12280 | 12280 | 81 |
| 574 | 20230926 | 101700 | 1491243080 | 12280 | 12270 | 12280 | 12260 | 1136 |
| 575 | 20230926 | 101600 | 1477314890 | 12270 | 12270 | 12270 | 12260 | 933 |
| 576 | 20230926 | 101500 | 1465867070 | 12280 | 12270 | 12280 | 12270 | 265 |
| 577 | 20230926 | 101400 | 1462614900 | 12270 | 12270 | 12270 | 12270 | 183 |
| 578 | 20230926 | 101300 | 1460369490 | 12260 | 12290 | 12290 | 12260 | 145 |
| 579 | 20230926 | 101200 | 1458591380 | 12260 | 12260 | 12260 | 12260 | 579 |
| 580 | 20230926 | 101100 | 1451492840 | 12290 | 12290 | 12290 | 12250 | 32 |
| 581 | 20230926 | 101000 | 1451100560 | 12250 | 12290 | 12290 | 12250 | 172 |
| 582 | 20230926 | 100900 | 1448991530 | 12300 | 12300 | 12300 | 12300 | 500 |
| 583 | 20230926 | 100800 | 1442841530 | 12300 | 12250 | 12300 | 12250 | 381 |
| 584 | 20230926 | 100700 | 1438159130 | 12250 | 12300 | 12300 | 12250 | 977 |
| 585 | 20230926 | 100600 | 1426186960 | 12270 | 12270 | 12300 | 12270 | 75 |
| 586 | 20230926 | 100500 | 1425266520 | 12270 | 12270 | 12270 | 12250 | 743 |
| 587 | 20230926 | 100400 | 1416150660 | 12280 | 12280 | 12280 | 12280 | 338 |
| 588 | 20230926 | 100300 | 1412000020 | 12280 | 12320 | 12320 | 12280 | 111 |
| 589 | 20230926 | 100200 | 1410636080 | 12320 | 12270 | 12320 | 12270 | 170 |
| 590 | 20230926 | 100100 | 1408542090 | 12300 | 12260 | 12300 | 12260 | 5174 |
| 591 | 20230926 | 100000 | 1345047910 | 12260 | 12270 | 12270 | 12250 | 532 |
| 592 | 20230926 | 095900 | 1338521520 | 12270 | 12250 | 12270 | 12250 | 1118 |
| 593 | 20230926 | 095800 | 1324804420 | 12260 | 12260 | 12270 | 12260 | 272 |
| 594 | 20230926 | 095700 | 1321469680 | 12270 | 12250 | 12280 | 12250 | 64 |
| 595 | 20230926 | 095600 | 1320685570 | 12230 | 12250 | 12300 | 12230 | 750 |
| 596 | 20230926 | 095500 | 1311504120 | 12220 | 12250 | 12250 | 12210 | 832 |
| 597 | 20230926 | 095400 | 1301323100 | 12250 | 12280 | 12280 | 12240 | 1035 |
| 598 | 20230926 | 095300 | 1288629370 | 12280 | 12270 | 12280 | 12270 | 188 |
| 599 | 20230926 | 095200 | 1286322250 | 12280 | 12230 | 12280 | 12220 | 1845 |
| 600 | 20230926 | 095100 | 1263757150 | 12230 | 12230 | 12240 | 12230 | 153 |
| 601 | 20230926 | 095000 | 1261885860 | 12220 | 12230 | 12240 | 12220 | 1268 |
| 602 | 20230926 | 094900 | 1246386750 | 12220 | 12220 | 12220 | 12200 | 1601 |
| 603 | 20230926 | 094800 | 1226825420 | 12210 | 12230 | 12230 | 12210 | 3095 |
| 604 | 20230926 | 094700 | 1189024720 | 12240 | 12230 | 12240 | 12230 | 3043 |
| 605 | 20230926 | 094600 | 1151808730 | 12240 | 12260 | 12270 | 12240 | 1237 |
| 606 | 20230926 | 094500 | 1136657050 | 12260 | 12210 | 12270 | 12210 | 3255 |
| 607 | 20230926 | 094400 | 1096850400 | 12220 | 12250 | 12250 | 12220 | 4018 |
| 608 | 20230926 | 094300 | 1047700860 | 12250 | 12250 | 12260 | 12250 | 973 |
| 609 | 20230926 | 094200 | 1035781600 | 12250 | 12260 | 12260 | 12250 | 673 |
| 610 | 20230926 | 094100 | 1027536060 | 12260 | 12250 | 12260 | 12250 | 1138 |
| 611 | 20230926 | 094000 | 1013592120 | 12260 | 12270 | 12280 | 12260 | 1120 |
| 612 | 20230926 | 093900 | 999859170 | 12260 | 12260 | 12260 | 12250 | 858 |
| 613 | 20230926 | 093800 | 989341520 | 12300 | 12330 | 12330 | 12260 | 833 |
| 614 | 20230926 | 093700 | 979090430 | 12330 | 12330 | 12330 | 12300 | 174 |
| 615 | 20230926 | 093600 | 976949900 | 12330 | 12340 | 12340 | 12260 | 3347 |
| 616 | 20230926 | 093500 | 935790290 | 12340 | 12370 | 12370 | 12340 | 824 |
| 617 | 20230926 | 093400 | 925614650 | 12370 | 12390 | 12400 | 12370 | 855 |
| 618 | 20230926 | 093300 | 915017800 | 12400 | 12400 | 12400 | 12360 | 249 |
| 619 | 20230926 | 093200 | 911930370 | 12410 | 12340 | 12410 | 12340 | 735 |
| 620 | 20230926 | 093100 | 902849710 | 12330 | 12350 | 12360 | 12320 | 1394 |
| 621 | 20230926 | 093000 | 885658590 | 12350 | 12330 | 12380 | 12280 | 8249 |
| 622 | 20230926 | 092900 | 784003100 | 12330 | 12370 | 12370 | 12330 | 2789 |
| 623 | 20230926 | 092800 | 749573000 | 12380 | 12390 | 12390 | 12380 | 1431 |
| 624 | 20230926 | 092700 | 731854000 | 12390 | 12390 | 12420 | 12390 | 1741 |
| 625 | 20230926 | 092600 | 710269770 | 12390 | 12460 | 12470 | 12390 | 1327 |
| 626 | 20230926 | 092500 | 693794020 | 12420 | 12380 | 12420 | 12380 | 2785 |
| 627 | 20230926 | 092400 | 659288340 | 12380 | 12480 | 12480 | 12380 | 3603 |
| 628 | 20230926 | 092300 | 614599540 | 12430 | 12450 | 12500 | 12420 | 574 |
| 629 | 20230926 | 092200 | 607463950 | 12500 | 12510 | 12510 | 12420 | 1673 |
| 630 | 20230926 | 092100 | 586685000 | 12430 | 12530 | 12530 | 12430 | 1783 |
| 631 | 20230926 | 092000 | 564500990 | 12470 | 12530 | 12540 | 12470 | 1465 |
| 632 | 20230926 | 091900 | 546194760 | 12540 | 12530 | 12540 | 12500 | 976 |
| 633 | 20230926 | 091800 | 533982900 | 12500 | 12520 | 12520 | 12500 | 720 |
| 634 | 20230926 | 091700 | 524981960 | 12530 | 12490 | 12530 | 12490 | 501 |
| 635 | 20230926 | 091600 | 518722700 | 12490 | 12540 | 12540 | 12480 | 3852 |
| 636 | 20230926 | 091500 | 470505830 | 12540 | 12570 | 12570 | 12540 | 261 |
| 637 | 20230926 | 091400 | 467232830 | 12530 | 12560 | 12570 | 12530 | 1627 |
| 638 | 20230926 | 091300 | 446820220 | 12560 | 12570 | 12570 | 12560 | 766 |
| 639 | 20230926 | 091200 | 437198990 | 12570 | 12580 | 12580 | 12560 | 724 |
| 640 | 20230926 | 091100 | 428092180 | 12580 | 12620 | 12640 | 12580 | 1213 |
| 641 | 20230926 | 091000 | 412800280 | 12620 | 12560 | 12620 | 12560 | 1098 |
| 642 | 20230926 | 090900 | 398983480 | 12560 | 12520 | 12560 | 12520 | 1068 |
| 643 | 20230926 | 090800 | 385605760 | 12520 | 12590 | 12590 | 12520 | 4528 |
| 644 | 20230926 | 090700 | 328760100 | 12570 | 12620 | 12620 | 12570 | 2745 |
| 645 | 20230926 | 090600 | 294179560 | 12620 | 12680 | 12680 | 12620 | 1032 |
| 646 | 20230926 | 090500 | 281132100 | 12680 | 12640 | 12680 | 12600 | 1619 |
| 647 | 20230926 | 090400 | 260647150 | 12640 | 12640 | 12640 | 12580 | 3016 |
| 648 | 20230926 | 090300 | 222613430 | 12630 | 12630 | 12640 | 12620 | 1465 |
| 649 | 20230926 | 090200 | 204115690 | 12630 | 12600 | 12630 | 12600 | 773 |
| 650 | 20230926 | 090100 | 194357310 | 12600 | 12600 | 12670 | 12560 | 1716 |
| 651 | 20230926 | 090000 | 172713920 | 12600 | 12510 | 12610 | 12500 | 13753 |