34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 195000 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 2637 |
| 3 | 20231010 | 194900 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 4 | 20231010 | 194800 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 5 | 20231010 | 194700 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 6 | 20231010 | 194600 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 7 | 20231010 | 194500 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 8 | 20231010 | 194400 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 9 | 20231010 | 194300 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 10 | 20231010 | 194200 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 11 | 20231010 | 194100 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 12 | 20231010 | 194000 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 13 | 20231010 | 193900 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 14 | 20231010 | 193800 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 15 | 20231010 | 193700 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 16 | 20231010 | 193600 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 17 | 20231010 | 193500 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 18 | 20231010 | 193400 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 19 | 20231010 | 193300 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 20 | 20231010 | 193200 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 21 | 20231010 | 193100 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 22 | 20231010 | 193000 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 23 | 20231010 | 192900 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 24 | 20231010 | 192800 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 25 | 20231010 | 192700 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 26 | 20231010 | 192600 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 27 | 20231010 | 192500 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 28 | 20231010 | 192400 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 29 | 20231010 | 192300 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 30 | 20231010 | 192200 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 31 | 20231010 | 192100 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 32 | 20231010 | 192000 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 2637 |
| 33 | 20231010 | 191900 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 34 | 20231010 | 191800 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 35 | 20231010 | 191700 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 36 | 20231010 | 191600 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 37 | 20231010 | 191500 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 38 | 20231010 | 191400 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 39 | 20231010 | 191300 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 40 | 20231010 | 191200 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 41 | 20231010 | 191100 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 42 | 20231010 | 191000 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 43 | 20231010 | 190900 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 44 | 20231010 | 190800 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 45 | 20231010 | 190700 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 46 | 20231010 | 190600 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 47 | 20231010 | 190500 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 48 | 20231010 | 190400 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 49 | 20231010 | 190300 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 50 | 20231010 | 190200 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 51 | 20231010 | 190100 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 52 | 20231010 | 190000 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 53 | 20231010 | 185900 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 54 | 20231010 | 185800 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 55 | 20231010 | 185700 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 56 | 20231010 | 185600 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 57 | 20231010 | 185500 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 58 | 20231010 | 185400 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 59 | 20231010 | 185300 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 60 | 20231010 | 185200 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 61 | 20231010 | 185100 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 62 | 20231010 | 185000 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 2637 |
| 63 | 20231010 | 184900 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 64 | 20231010 | 184800 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 65 | 20231010 | 184700 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 66 | 20231010 | 184600 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 67 | 20231010 | 184500 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 68 | 20231010 | 184400 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 69 | 20231010 | 184300 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 70 | 20231010 | 184200 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 71 | 20231010 | 184100 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 72 | 20231010 | 184000 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 73 | 20231010 | 183900 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 74 | 20231010 | 183800 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 75 | 20231010 | 183700 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 76 | 20231010 | 183600 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 77 | 20231010 | 183500 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 78 | 20231010 | 183400 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 79 | 20231010 | 183300 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 80 | 20231010 | 183200 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 81 | 20231010 | 183100 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 82 | 20231010 | 183000 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 83 | 20231010 | 182900 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 84 | 20231010 | 182800 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 85 | 20231010 | 182700 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 86 | 20231010 | 182600 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 87 | 20231010 | 182500 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 88 | 20231010 | 182400 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 89 | 20231010 | 182300 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 90 | 20231010 | 182200 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 91 | 20231010 | 182100 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 92 | 20231010 | 182000 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 2637 |
| 93 | 20231010 | 181900 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 94 | 20231010 | 181800 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 95 | 20231010 | 181700 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 96 | 20231010 | 181600 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 97 | 20231010 | 181500 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 98 | 20231010 | 181400 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 99 | 20231010 | 181300 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 100 | 20231010 | 181200 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 101 | 20231010 | 181100 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 102 | 20231010 | 181000 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 103 | 20231010 | 180900 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 104 | 20231010 | 180800 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 105 | 20231010 | 180700 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 106 | 20231010 | 180600 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 107 | 20231010 | 180500 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 108 | 20231010 | 180400 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 109 | 20231010 | 180300 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 110 | 20231010 | 180200 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 111 | 20231010 | 180100 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 112 | 20231010 | 180000 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 113 | 20231010 | 175900 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 114 | 20231010 | 175800 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 115 | 20231010 | 175700 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 116 | 20231010 | 175600 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 117 | 20231010 | 175500 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 118 | 20231010 | 175400 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 119 | 20231010 | 175300 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 120 | 20231010 | 175200 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 121 | 20231010 | 175100 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 122 | 20231010 | 175000 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 2637 |
| 123 | 20231010 | 174900 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 124 | 20231010 | 174800 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 125 | 20231010 | 174700 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 126 | 20231010 | 174600 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 127 | 20231010 | 174500 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 128 | 20231010 | 174400 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 129 | 20231010 | 174300 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 130 | 20231010 | 174200 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 131 | 20231010 | 174100 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 132 | 20231010 | 174000 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 133 | 20231010 | 173900 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 134 | 20231010 | 173800 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 135 | 20231010 | 173700 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 136 | 20231010 | 173600 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 137 | 20231010 | 173500 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 138 | 20231010 | 173400 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 139 | 20231010 | 173300 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 140 | 20231010 | 173200 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 141 | 20231010 | 173100 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 142 | 20231010 | 173000 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 143 | 20231010 | 172900 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 144 | 20231010 | 172800 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 145 | 20231010 | 172700 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 146 | 20231010 | 172600 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 147 | 20231010 | 172500 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 148 | 20231010 | 172400 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 149 | 20231010 | 172300 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 150 | 20231010 | 172200 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 151 | 20231010 | 172100 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 152 | 20231010 | 172000 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 2637 |
| 153 | 20231010 | 171900 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 154 | 20231010 | 171800 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 155 | 20231010 | 171700 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 156 | 20231010 | 171600 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 157 | 20231010 | 171500 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 158 | 20231010 | 171400 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 159 | 20231010 | 171300 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 160 | 20231010 | 171200 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 161 | 20231010 | 171100 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 162 | 20231010 | 171000 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 163 | 20231010 | 170900 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 164 | 20231010 | 170800 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 165 | 20231010 | 170700 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 166 | 20231010 | 170600 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 167 | 20231010 | 170500 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 168 | 20231010 | 170400 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 169 | 20231010 | 170300 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 170 | 20231010 | 170200 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 171 | 20231010 | 170100 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 172 | 20231010 | 170000 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 173 | 20231010 | 165900 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 174 | 20231010 | 165800 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 175 | 20231010 | 165700 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 176 | 20231010 | 165600 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 177 | 20231010 | 165500 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 178 | 20231010 | 165400 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 179 | 20231010 | 165300 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 180 | 20231010 | 165200 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 181 | 20231010 | 165100 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 182 | 20231010 | 165000 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 2637 |
| 183 | 20231010 | 164900 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 184 | 20231010 | 164800 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 185 | 20231010 | 164700 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 186 | 20231010 | 164600 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 187 | 20231010 | 164500 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 188 | 20231010 | 164400 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 189 | 20231010 | 164300 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 190 | 20231010 | 164200 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 191 | 20231010 | 164100 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 192 | 20231010 | 164000 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 193 | 20231010 | 163900 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 194 | 20231010 | 163800 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 195 | 20231010 | 163700 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 196 | 20231010 | 163600 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 197 | 20231010 | 163500 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 198 | 20231010 | 163400 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 199 | 20231010 | 163300 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 200 | 20231010 | 163200 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 201 | 20231010 | 163100 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 202 | 20231010 | 163000 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 203 | 20231010 | 162900 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 204 | 20231010 | 162800 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 205 | 20231010 | 162700 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 206 | 20231010 | 162600 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 207 | 20231010 | 162500 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 208 | 20231010 | 162400 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 209 | 20231010 | 162300 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 210 | 20231010 | 162200 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 211 | 20231010 | 162100 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 212 | 20231010 | 162000 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 2637 |
| 213 | 20231010 | 161900 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 214 | 20231010 | 161800 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 215 | 20231010 | 161700 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 216 | 20231010 | 161600 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 217 | 20231010 | 161500 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 218 | 20231010 | 161400 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 219 | 20231010 | 161300 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 220 | 20231010 | 161200 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 221 | 20231010 | 161100 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 222 | 20231010 | 161000 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 223 | 20231010 | 160900 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 224 | 20231010 | 160800 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 225 | 20231010 | 160700 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 226 | 20231010 | 160600 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 227 | 20231010 | 160500 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 228 | 20231010 | 160400 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 229 | 20231010 | 160300 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 230 | 20231010 | 160200 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 231 | 20231010 | 160100 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 232 | 20231010 | 160000 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 233 | 20231010 | 155900 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 234 | 20231010 | 155800 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 235 | 20231010 | 155700 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 236 | 20231010 | 155600 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 237 | 20231010 | 155500 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 238 | 20231010 | 155400 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 239 | 20231010 | 155300 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 240 | 20231010 | 155200 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 241 | 20231010 | 155100 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 242 | 20231010 | 155000 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 2637 |
| 243 | 20231010 | 154900 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 244 | 20231010 | 154800 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 245 | 20231010 | 154700 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 246 | 20231010 | 154600 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 247 | 20231010 | 154500 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 248 | 20231010 | 154400 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 249 | 20231010 | 154300 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 250 | 20231010 | 154200 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 251 | 20231010 | 154100 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 252 | 20231010 | 154000 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 253 | 20231010 | 153900 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 254 | 20231010 | 153800 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 255 | 20231010 | 153700 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 256 | 20231010 | 153600 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 257 | 20231010 | 153500 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 258 | 20231010 | 153400 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 259 | 20231010 | 153300 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 260 | 20231010 | 153200 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 261 | 20231010 | 153100 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 262 | 20231010 | 153000 | 2413660100 | 11200 | 11200 | 11200 | 11200 | 2637 |
| 263 | 20231010 | 152900 | 2384125700 | 11140 | 11140 | 11140 | 11140 | 0 |
| 264 | 20231010 | 152800 | 2384125700 | 11140 | 11140 | 11140 | 11140 | 0 |
| 265 | 20231010 | 152700 | 2384125700 | 11140 | 11140 | 11140 | 11140 | 0 |
| 266 | 20231010 | 152600 | 2384125700 | 11140 | 11140 | 11140 | 11140 | 0 |
| 267 | 20231010 | 152500 | 2384125700 | 11140 | 11140 | 11140 | 11140 | 0 |
| 268 | 20231010 | 152400 | 2384125700 | 11140 | 11140 | 11140 | 11140 | 0 |
| 269 | 20231010 | 152300 | 2384125700 | 11140 | 11140 | 11140 | 11140 | 0 |
| 270 | 20231010 | 152200 | 2384125700 | 11140 | 11140 | 11140 | 11140 | 0 |
| 271 | 20231010 | 152100 | 2384125700 | 11140 | 11140 | 11140 | 11140 | 0 |
| 272 | 20231010 | 152000 | 2384125700 | 11140 | 11140 | 11140 | 11140 | 0 |
| 273 | 20231010 | 151900 | 2384125700 | 11140 | 11150 | 11160 | 11140 | 491 |
| 274 | 20231010 | 151800 | 2378650990 | 11160 | 11160 | 11160 | 11160 | 1926 |
| 275 | 20231010 | 151700 | 2357156830 | 11150 | 11150 | 11160 | 11150 | 643 |
| 276 | 20231010 | 151600 | 2349987020 | 11150 | 11160 | 11160 | 11150 | 160 |
| 277 | 20231010 | 151500 | 2348201920 | 11180 | 11150 | 11180 | 11150 | 116 |
| 278 | 20231010 | 151400 | 2346906790 | 11150 | 11170 | 11170 | 11150 | 287 |
| 279 | 20231010 | 151300 | 2343703170 | 11180 | 11180 | 11190 | 11180 | 718 |
| 280 | 20231010 | 151200 | 2335675670 | 11200 | 11210 | 11210 | 11200 | 620 |
| 281 | 20231010 | 151100 | 2328731280 | 11210 | 11210 | 11210 | 11200 | 1370 |
| 282 | 20231010 | 151000 | 2313373740 | 11200 | 11180 | 11200 | 11180 | 1290 |
| 283 | 20231010 | 150900 | 2298926310 | 11200 | 11190 | 11200 | 11190 | 603 |
| 284 | 20231010 | 150800 | 2292173830 | 11190 | 11190 | 11190 | 11190 | 426 |
| 285 | 20231010 | 150700 | 2287406890 | 11190 | 11160 | 11190 | 11150 | 1188 |
| 286 | 20231010 | 150600 | 2274134650 | 11160 | 11170 | 11170 | 11160 | 83 |
| 287 | 20231010 | 150500 | 2273207560 | 11170 | 11160 | 11170 | 11160 | 260 |
| 288 | 20231010 | 150400 | 2270303900 | 11160 | 11160 | 11160 | 11140 | 329 |
| 289 | 20231010 | 150300 | 2266634480 | 11150 | 11150 | 11150 | 11150 | 494 |
| 290 | 20231010 | 150200 | 2261126380 | 11150 | 11150 | 11150 | 11140 | 623 |
| 291 | 20231010 | 150100 | 2254180150 | 11150 | 11150 | 11150 | 11150 | 20 |
| 292 | 20231010 | 150000 | 2253957150 | 11140 | 11150 | 11160 | 11140 | 848 |
| 293 | 20231010 | 145900 | 2244506900 | 11150 | 11160 | 11160 | 11150 | 339 |
| 294 | 20231010 | 145800 | 2240725600 | 11160 | 11160 | 11160 | 11160 | 10 |
| 295 | 20231010 | 145700 | 2240614000 | 11160 | 11170 | 11170 | 11160 | 395 |
| 296 | 20231010 | 145600 | 2236205590 | 11160 | 11180 | 11180 | 11160 | 415 |
| 297 | 20231010 | 145500 | 2231567510 | 11180 | 11190 | 11190 | 11180 | 2179 |
| 298 | 20231010 | 145400 | 2207203210 | 11190 | 11200 | 11200 | 11190 | 99 |
| 299 | 20231010 | 145300 | 2206095390 | 11200 | 11180 | 11200 | 11180 | 508 |
| 300 | 20231010 | 145200 | 2200415590 | 11180 | 11190 | 11190 | 11180 | 36 |
| 301 | 20231010 | 145100 | 2200013100 | 11190 | 11190 | 11200 | 11190 | 7 |
| 302 | 20231010 | 145000 | 2199934760 | 11190 | 11190 | 11190 | 11190 | 0 |
| 303 | 20231010 | 144900 | 2199934760 | 11190 | 11200 | 11200 | 11190 | 1729 |
| 304 | 20231010 | 144800 | 2180580010 | 11210 | 11210 | 11210 | 11210 | 307 |
| 305 | 20231010 | 144700 | 2177138540 | 11210 | 11210 | 11230 | 11210 | 316 |
| 306 | 20231010 | 144600 | 2173595010 | 11220 | 11240 | 11240 | 11220 | 457 |
| 307 | 20231010 | 144500 | 2168465800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 308 | 20231010 | 144400 | 2168465800 | 11250 | 11220 | 11250 | 11220 | 16 |
| 309 | 20231010 | 144300 | 2168286250 | 11230 | 11230 | 11230 | 11230 | 2 |
| 310 | 20231010 | 144200 | 2168263790 | 11260 | 11260 | 11260 | 11260 | 1 |
| 311 | 20231010 | 144100 | 2168252530 | 11250 | 11210 | 11250 | 11200 | 138 |
| 312 | 20231010 | 144000 | 2166704720 | 11250 | 11250 | 11260 | 11250 | 394 |
| 313 | 20231010 | 143900 | 2162271870 | 11250 | 11240 | 11250 | 11200 | 153 |
| 314 | 20231010 | 143800 | 2160555930 | 11200 | 11240 | 11240 | 11200 | 551 |
| 315 | 20231010 | 143700 | 2154383530 | 11210 | 11230 | 11240 | 11210 | 596 |
| 316 | 20231010 | 143600 | 2147696960 | 11220 | 11220 | 11220 | 11220 | 537 |
| 317 | 20231010 | 143500 | 2141671820 | 11220 | 11210 | 11220 | 11210 | 454 |
| 318 | 20231010 | 143400 | 2136582410 | 11210 | 11220 | 11220 | 11210 | 264 |
| 319 | 20231010 | 143300 | 2133621830 | 11210 | 11210 | 11210 | 11210 | 134 |
| 320 | 20231010 | 143200 | 2132119690 | 11210 | 11220 | 11220 | 11210 | 24 |
| 321 | 20231010 | 143100 | 2131850430 | 11190 | 11200 | 11220 | 11190 | 1432 |
| 322 | 20231010 | 143000 | 2115818570 | 11180 | 11140 | 11180 | 11140 | 347 |
| 323 | 20231010 | 142900 | 2111940070 | 11180 | 11180 | 11180 | 11180 | 0 |
| 324 | 20231010 | 142800 | 2111940070 | 11180 | 11120 | 11180 | 11120 | 772 |
| 325 | 20231010 | 142700 | 2103355310 | 11110 | 11160 | 11180 | 11110 | 546 |
| 326 | 20231010 | 142600 | 2097283010 | 11160 | 11170 | 11170 | 11140 | 1099 |
| 327 | 20231010 | 142500 | 2085027250 | 11180 | 11200 | 11210 | 11160 | 3645 |
| 328 | 20231010 | 142400 | 2044226490 | 11210 | 11220 | 11220 | 11210 | 183 |
| 329 | 20231010 | 142300 | 2042174560 | 11220 | 11210 | 11220 | 11210 | 763 |
| 330 | 20231010 | 142200 | 2033621240 | 11210 | 11220 | 11220 | 11210 | 1342 |
| 331 | 20231010 | 142100 | 2018566500 | 11230 | 11220 | 11250 | 11220 | 599 |
| 332 | 20231010 | 142000 | 2011845580 | 11250 | 11220 | 11250 | 11210 | 785 |
| 333 | 20231010 | 141900 | 2003039430 | 11210 | 11210 | 11220 | 11200 | 2029 |
| 334 | 20231010 | 141800 | 1980305190 | 11210 | 11200 | 11210 | 11200 | 1792 |
| 335 | 20231010 | 141700 | 1960220380 | 11210 | 11210 | 11210 | 11200 | 930 |
| 336 | 20231010 | 141600 | 1949799300 | 11200 | 11210 | 11210 | 11200 | 324 |
| 337 | 20231010 | 141500 | 1946169570 | 11210 | 11220 | 11220 | 11210 | 1500 |
| 338 | 20231010 | 141400 | 1929354520 | 11220 | 11230 | 11230 | 11210 | 1681 |
| 339 | 20231010 | 141300 | 1910492930 | 11230 | 11240 | 11240 | 11230 | 505 |
| 340 | 20231010 | 141200 | 1904819780 | 11240 | 11240 | 11240 | 11230 | 127 |
| 341 | 20231010 | 141100 | 1903393260 | 11240 | 11230 | 11250 | 11230 | 144 |
| 342 | 20231010 | 141000 | 1901776010 | 11230 | 11230 | 11260 | 11230 | 1264 |
| 343 | 20231010 | 140900 | 1887581260 | 11230 | 11250 | 11260 | 11230 | 1769 |
| 344 | 20231010 | 140800 | 1867698910 | 11250 | 11260 | 11260 | 11250 | 608 |
| 345 | 20231010 | 140700 | 1860853720 | 11290 | 11270 | 11290 | 11270 | 1172 |
| 346 | 20231010 | 140600 | 1847633220 | 11270 | 11290 | 11290 | 11270 | 34 |
| 347 | 20231010 | 140500 | 1847249540 | 11290 | 11290 | 11290 | 11240 | 733 |
| 348 | 20231010 | 140400 | 1839003770 | 11290 | 11250 | 11290 | 11240 | 573 |
| 349 | 20231010 | 140300 | 1832562700 | 11300 | 11270 | 11300 | 11250 | 1259 |
| 350 | 20231010 | 140200 | 1818390900 | 11270 | 11270 | 11270 | 11270 | 255 |
| 351 | 20231010 | 140100 | 1815517050 | 11300 | 11300 | 11300 | 11270 | 76 |
| 352 | 20231010 | 140000 | 1814659280 | 11300 | 11290 | 11300 | 11260 | 1701 |
| 353 | 20231010 | 135900 | 1795471330 | 11300 | 11310 | 11310 | 11300 | 1755 |
| 354 | 20231010 | 135800 | 1775638000 | 11310 | 11310 | 11310 | 11300 | 213 |
| 355 | 20231010 | 135700 | 1773229090 | 11310 | 11310 | 11310 | 11310 | 0 |
| 356 | 20231010 | 135600 | 1773229090 | 11310 | 11350 | 11350 | 11310 | 1109 |
| 357 | 20231010 | 135500 | 1760679830 | 11350 | 11340 | 11350 | 11340 | 250 |
| 358 | 20231010 | 135400 | 1757842400 | 11310 | 11310 | 11310 | 11310 | 90 |
| 359 | 20231010 | 135300 | 1756824500 | 11310 | 11340 | 11340 | 11310 | 515 |
| 360 | 20231010 | 135200 | 1750997610 | 11350 | 11350 | 11350 | 11350 | 2 |
| 361 | 20231010 | 135100 | 1750974910 | 11350 | 11310 | 11350 | 11310 | 21 |
| 362 | 20231010 | 135000 | 1750737360 | 11350 | 11350 | 11350 | 11350 | 1 |
| 363 | 20231010 | 134900 | 1750726010 | 11310 | 11320 | 11320 | 11310 | 226 |
| 364 | 20231010 | 134800 | 1748168190 | 11310 | 11320 | 11320 | 11310 | 859 |
| 365 | 20231010 | 134700 | 1738449310 | 11320 | 11320 | 11320 | 11320 | 33 |
| 366 | 20231010 | 134600 | 1738075750 | 11320 | 11360 | 11360 | 11320 | 456 |
| 367 | 20231010 | 134500 | 1732911330 | 11360 | 11360 | 11360 | 11360 | 2 |
| 368 | 20231010 | 134400 | 1732888610 | 11360 | 11330 | 11360 | 11330 | 213 |
| 369 | 20231010 | 134300 | 1730475290 | 11330 | 11350 | 11380 | 11330 | 105 |
| 370 | 20231010 | 134200 | 1729284270 | 11350 | 11350 | 11350 | 11350 | 99 |
| 371 | 20231010 | 134100 | 1728160620 | 11330 | 11310 | 11330 | 11310 | 239 |
| 372 | 20231010 | 134000 | 1725453400 | 11320 | 11320 | 11320 | 11320 | 35 |
| 373 | 20231010 | 133900 | 1725057200 | 11320 | 11320 | 11320 | 11310 | 597 |
| 374 | 20231010 | 133800 | 1718304470 | 11310 | 11310 | 11320 | 11310 | 131 |
| 375 | 20231010 | 133700 | 1716822850 | 11310 | 11310 | 11310 | 11310 | 100 |
| 376 | 20231010 | 133600 | 1715691850 | 11320 | 11320 | 11320 | 11320 | 3 |
| 377 | 20231010 | 133500 | 1715657890 | 11310 | 11320 | 11320 | 11300 | 1696 |
| 378 | 20231010 | 133400 | 1696483750 | 11320 | 11320 | 11320 | 11320 | 422 |
| 379 | 20231010 | 133300 | 1691706710 | 11330 | 11340 | 11340 | 11330 | 678 |
| 380 | 20231010 | 133200 | 1684021830 | 11340 | 11350 | 11350 | 11340 | 3 |
| 381 | 20231010 | 133100 | 1683987790 | 11340 | 11340 | 11340 | 11340 | 7 |
| 382 | 20231010 | 133000 | 1683908410 | 11340 | 11330 | 11340 | 11330 | 106 |
| 383 | 20231010 | 132900 | 1682706430 | 11330 | 11330 | 11340 | 11330 | 372 |
| 384 | 20231010 | 132800 | 1678490700 | 11320 | 11330 | 11330 | 11320 | 95 |
| 385 | 20231010 | 132700 | 1677414900 | 11340 | 11330 | 11340 | 11310 | 205 |
| 386 | 20231010 | 132600 | 1675092870 | 11340 | 11310 | 11340 | 11310 | 1064 |
| 387 | 20231010 | 132500 | 1663055580 | 11310 | 11340 | 11340 | 11310 | 810 |
| 388 | 20231010 | 132400 | 1653890630 | 11340 | 11360 | 11360 | 11340 | 1676 |
| 389 | 20231010 | 132300 | 1634866210 | 11360 | 11370 | 11370 | 11360 | 361 |
| 390 | 20231010 | 132200 | 1630765100 | 11370 | 11360 | 11370 | 11360 | 807 |
| 391 | 20231010 | 132100 | 1621594650 | 11360 | 11390 | 11390 | 11360 | 1714 |
| 392 | 20231010 | 132000 | 1602100190 | 11400 | 11400 | 11400 | 11380 | 2222 |
| 393 | 20231010 | 131900 | 1576775620 | 11400 | 11410 | 11410 | 11400 | 563 |
| 394 | 20231010 | 131800 | 1570354750 | 11420 | 11410 | 11420 | 11410 | 1650 |
| 395 | 20231010 | 131700 | 1551528230 | 11410 | 11420 | 11430 | 11410 | 1937 |
| 396 | 20231010 | 131600 | 1529407450 | 11430 | 11430 | 11430 | 11420 | 457 |
| 397 | 20231010 | 131500 | 1524186210 | 11440 | 11440 | 11440 | 11430 | 23 |
| 398 | 20231010 | 131400 | 1523923290 | 11430 | 11430 | 11430 | 11430 | 0 |
| 399 | 20231010 | 131300 | 1523923290 | 11430 | 11430 | 11430 | 11430 | 7 |
| 400 | 20231010 | 131200 | 1523843280 | 11440 | 11420 | 11440 | 11400 | 1401 |
| 401 | 20231010 | 131100 | 1507854790 | 11440 | 11430 | 11440 | 11430 | 831 |
| 402 | 20231010 | 131000 | 1498356450 | 11440 | 11420 | 11440 | 11420 | 53 |
| 403 | 20231010 | 130900 | 1497751070 | 11420 | 11420 | 11420 | 11420 | 100 |
| 404 | 20231010 | 130800 | 1496609070 | 11410 | 11420 | 11420 | 11410 | 696 |
| 405 | 20231010 | 130700 | 1488662650 | 11420 | 11410 | 11420 | 11410 | 1742 |
| 406 | 20231010 | 130600 | 1468774600 | 11410 | 11410 | 11410 | 11400 | 630 |
| 407 | 20231010 | 130500 | 1461589170 | 11410 | 11400 | 11410 | 11400 | 724 |
| 408 | 20231010 | 130400 | 1453329030 | 11400 | 11430 | 11430 | 11400 | 1388 |
| 409 | 20231010 | 130300 | 1437484240 | 11430 | 11440 | 11440 | 11430 | 141 |
| 410 | 20231010 | 130200 | 1435871260 | 11430 | 11430 | 11430 | 11430 | 26 |
| 411 | 20231010 | 130100 | 1435574080 | 11440 | 11430 | 11440 | 11430 | 20 |
| 412 | 20231010 | 130000 | 1435345460 | 11430 | 11430 | 11440 | 11430 | 129 |
| 413 | 20231010 | 125900 | 1433870940 | 11430 | 11430 | 11430 | 11430 | 173 |
| 414 | 20231010 | 125800 | 1431893550 | 11430 | 11430 | 11430 | 11420 | 369 |
| 415 | 20231010 | 125700 | 1427677760 | 11440 | 11440 | 11440 | 11440 | 36 |
| 416 | 20231010 | 125600 | 1427265920 | 11440 | 11440 | 11440 | 11420 | 916 |
| 417 | 20231010 | 125500 | 1416796720 | 11440 | 11450 | 11450 | 11440 | 487 |
| 418 | 20231010 | 125400 | 1411225190 | 11450 | 11450 | 11450 | 11450 | 151 |
| 419 | 20231010 | 125300 | 1409496240 | 11440 | 11470 | 11470 | 11440 | 2551 |
| 420 | 20231010 | 125200 | 1380277290 | 11470 | 11460 | 11470 | 11460 | 147 |
| 421 | 20231010 | 125100 | 1378592370 | 11470 | 11470 | 11470 | 11470 | 1301 |
| 422 | 20231010 | 125000 | 1363669900 | 11470 | 11480 | 11480 | 11470 | 54 |
| 423 | 20231010 | 124900 | 1363050310 | 11480 | 11480 | 11480 | 11480 | 71 |
| 424 | 20231010 | 124800 | 1362235230 | 11480 | 11480 | 11480 | 11480 | 278 |
| 425 | 20231010 | 124700 | 1359043790 | 11480 | 11480 | 11480 | 11480 | 573 |
| 426 | 20231010 | 124600 | 1352465750 | 11480 | 11490 | 11490 | 11480 | 770 |
| 427 | 20231010 | 124500 | 1343623450 | 11490 | 11500 | 11500 | 11490 | 2 |
| 428 | 20231010 | 124400 | 1343600460 | 11500 | 11490 | 11500 | 11490 | 4 |
| 429 | 20231010 | 124300 | 1343554490 | 11500 | 11500 | 11500 | 11500 | 113 |
| 430 | 20231010 | 124200 | 1342254990 | 11500 | 11500 | 11500 | 11490 | 762 |
| 431 | 20231010 | 124100 | 1333498990 | 11500 | 11520 | 11520 | 11500 | 200 |
| 432 | 20231010 | 124000 | 1331198850 | 11500 | 11500 | 11500 | 11500 | 362 |
| 433 | 20231010 | 123900 | 1327035850 | 11500 | 11500 | 11500 | 11500 | 879 |
| 434 | 20231010 | 123800 | 1316927350 | 11500 | 11510 | 11510 | 11500 | 688 |
| 435 | 20231010 | 123700 | 1309014850 | 11510 | 11510 | 11510 | 11500 | 550 |
| 436 | 20231010 | 123600 | 1302684680 | 11510 | 11520 | 11520 | 11510 | 1011 |
| 437 | 20231010 | 123500 | 1291046110 | 11530 | 11530 | 11530 | 11530 | 3 |
| 438 | 20231010 | 123400 | 1291011520 | 11520 | 11520 | 11520 | 11520 | 71 |
| 439 | 20231010 | 123300 | 1290193600 | 11530 | 11530 | 11530 | 11530 | 431 |
| 440 | 20231010 | 123200 | 1285224170 | 11540 | 11540 | 11540 | 11540 | 0 |
| 441 | 20231010 | 123100 | 1285224170 | 11540 | 11530 | 11540 | 11530 | 71 |
| 442 | 20231010 | 123000 | 1284405530 | 11520 | 11520 | 11520 | 11520 | 200 |
| 443 | 20231010 | 122900 | 1282101530 | 11520 | 11520 | 11520 | 11520 | 42 |
| 444 | 20231010 | 122800 | 1281617690 | 11520 | 11520 | 11520 | 11520 | 1046 |
| 445 | 20231010 | 122700 | 1269567770 | 11530 | 11550 | 11550 | 11530 | 437 |
| 446 | 20231010 | 122600 | 1264527820 | 11550 | 11560 | 11560 | 11550 | 501 |
| 447 | 20231010 | 122500 | 1258736270 | 11560 | 11540 | 11560 | 11540 | 25 |
| 448 | 20231010 | 122400 | 1258447750 | 11560 | 11560 | 11560 | 11560 | 2 |
| 449 | 20231010 | 122300 | 1258424630 | 11520 | 11530 | 11560 | 11520 | 1001 |
| 450 | 20231010 | 122200 | 1246892900 | 11530 | 11530 | 11530 | 11530 | 0 |
| 451 | 20231010 | 122100 | 1246892900 | 11530 | 11570 | 11570 | 11520 | 52 |
| 452 | 20231010 | 122000 | 1246293800 | 11520 | 11520 | 11520 | 11520 | 0 |
| 453 | 20231010 | 121900 | 1246293800 | 11520 | 11520 | 11520 | 11520 | 1 |
| 454 | 20231010 | 121800 | 1246282280 | 11510 | 11580 | 11580 | 11510 | 1847 |
| 455 | 20231010 | 121700 | 1224948600 | 11590 | 11590 | 11590 | 11590 | 30 |
| 456 | 20231010 | 121600 | 1224600900 | 11590 | 11590 | 11590 | 11590 | 0 |
| 457 | 20231010 | 121500 | 1224600900 | 11590 | 11590 | 11590 | 11590 | 1099 |
| 458 | 20231010 | 121400 | 1211863490 | 11590 | 11600 | 11600 | 11590 | 17 |
| 459 | 20231010 | 121300 | 1211666410 | 11600 | 11600 | 11600 | 11600 | 449 |
| 460 | 20231010 | 121200 | 1206458010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 461 | 20231010 | 121100 | 1206458010 | 11600 | 11600 | 11600 | 11600 | 579 |
| 462 | 20231010 | 121000 | 1199741610 | 11610 | 11610 | 11610 | 11610 | 100 |
| 463 | 20231010 | 120900 | 1198580610 | 11600 | 11600 | 11600 | 11600 | 0 |
| 464 | 20231010 | 120800 | 1198580610 | 11600 | 11600 | 11600 | 11600 | 268 |
| 465 | 20231010 | 120700 | 1195471810 | 11600 | 11610 | 11610 | 11600 | 224 |
| 466 | 20231010 | 120600 | 1192871300 | 11610 | 11610 | 11610 | 11610 | 0 |
| 467 | 20231010 | 120500 | 1192871300 | 11610 | 11610 | 11610 | 11610 | 877 |
| 468 | 20231010 | 120400 | 1182689330 | 11610 | 11610 | 11610 | 11610 | 7 |
| 469 | 20231010 | 120300 | 1182608060 | 11610 | 11610 | 11610 | 11610 | 1 |
| 470 | 20231010 | 120200 | 1182596450 | 11630 | 11600 | 11630 | 11600 | 131 |
| 471 | 20231010 | 120100 | 1181076550 | 11590 | 11630 | 11630 | 11590 | 2143 |
| 472 | 20231010 | 120000 | 1156198640 | 11640 | 11640 | 11640 | 11640 | 50 |
| 473 | 20231010 | 115900 | 1155616640 | 11630 | 11630 | 11630 | 11630 | 0 |
| 474 | 20231010 | 115800 | 1155616640 | 11630 | 11630 | 11630 | 11630 | 88 |
| 475 | 20231010 | 115700 | 1154593200 | 11630 | 11630 | 11630 | 11630 | 159 |
| 476 | 20231010 | 115600 | 1152744030 | 11630 | 11630 | 11630 | 11630 | 0 |
| 477 | 20231010 | 115500 | 1152744030 | 11630 | 11620 | 11630 | 11620 | 18 |
| 478 | 20231010 | 115400 | 1152534860 | 11630 | 11640 | 11640 | 11630 | 233 |
| 479 | 20231010 | 115300 | 1149824650 | 11640 | 11650 | 11650 | 11640 | 159 |
| 480 | 20231010 | 115200 | 1147973790 | 11650 | 11660 | 11660 | 11650 | 1557 |
| 481 | 20231010 | 115100 | 1129820590 | 11670 | 11670 | 11670 | 11670 | 20 |
| 482 | 20231010 | 115000 | 1129587190 | 11670 | 11670 | 11670 | 11670 | 127 |
| 483 | 20231010 | 114900 | 1128105100 | 11680 | 11680 | 11680 | 11680 | 105 |
| 484 | 20231010 | 114800 | 1126878700 | 11680 | 11690 | 11690 | 11680 | 107 |
| 485 | 20231010 | 114700 | 1125628900 | 11690 | 11690 | 11690 | 11690 | 0 |
| 486 | 20231010 | 114600 | 1125628900 | 11690 | 11690 | 11690 | 11690 | 437 |
| 487 | 20231010 | 114500 | 1120520370 | 11700 | 11700 | 11700 | 11700 | 100 |
| 488 | 20231010 | 114400 | 1119350370 | 11690 | 11690 | 11690 | 11690 | 0 |
| 489 | 20231010 | 114300 | 1119350370 | 11690 | 11690 | 11690 | 11690 | 25 |
| 490 | 20231010 | 114200 | 1119058120 | 11690 | 11690 | 11690 | 11690 | 7 |
| 491 | 20231010 | 114100 | 1118976290 | 11680 | 11700 | 11700 | 11680 | 85 |
| 492 | 20231010 | 114000 | 1117981990 | 11700 | 11700 | 11700 | 11700 | 89 |
| 493 | 20231010 | 113900 | 1116940690 | 11700 | 11700 | 11700 | 11700 | 1 |
| 494 | 20231010 | 113800 | 1116928990 | 11710 | 11700 | 11710 | 11700 | 45 |
| 495 | 20231010 | 113700 | 1116402470 | 11700 | 11700 | 11700 | 11690 | 70 |
| 496 | 20231010 | 113600 | 1115583540 | 11680 | 11690 | 11690 | 11680 | 2995 |
| 497 | 20231010 | 113500 | 1080601900 | 11680 | 11690 | 11690 | 11680 | 1090 |
| 498 | 20231010 | 113400 | 1067861010 | 11690 | 11700 | 11700 | 11690 | 145 |
| 499 | 20231010 | 113300 | 1066164920 | 11700 | 11700 | 11700 | 11700 | 160 |
| 500 | 20231010 | 113200 | 1064292920 | 11710 | 11710 | 11710 | 11690 | 124 |
| 501 | 20231010 | 113100 | 1062842870 | 11710 | 11710 | 11710 | 11710 | 1 |
| 502 | 20231010 | 113000 | 1062831160 | 11700 | 11700 | 11700 | 11700 | 643 |
| 503 | 20231010 | 112900 | 1055308060 | 11700 | 11700 | 11700 | 11700 | 1758 |
| 504 | 20231010 | 112800 | 1034739460 | 11720 | 11720 | 11720 | 11710 | 737 |
| 505 | 20231010 | 112700 | 1026106260 | 11720 | 11720 | 11720 | 11720 | 323 |
| 506 | 20231010 | 112600 | 1022320700 | 11720 | 11720 | 11720 | 11720 | 168 |
| 507 | 20231010 | 112500 | 1020351740 | 11720 | 11720 | 11720 | 11720 | 1 |
| 508 | 20231010 | 112400 | 1020340020 | 11720 | 11720 | 11720 | 11720 | 20 |
| 509 | 20231010 | 112300 | 1020105620 | 11720 | 11720 | 11720 | 11720 | 12 |
| 510 | 20231010 | 112200 | 1019964980 | 11720 | 11720 | 11720 | 11720 | 0 |
| 511 | 20231010 | 112100 | 1019964980 | 11720 | 11720 | 11720 | 11720 | 15 |
| 512 | 20231010 | 112000 | 1019789180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 513 | 20231010 | 111900 | 1019789180 | 11710 | 11720 | 11730 | 11710 | 355 |
| 514 | 20231010 | 111800 | 1015630940 | 11700 | 11770 | 11770 | 11700 | 2603 |
| 515 | 20231010 | 111700 | 985075190 | 11770 | 11790 | 11790 | 11770 | 112 |
| 516 | 20231010 | 111600 | 983756340 | 11790 | 11790 | 11790 | 11790 | 0 |
| 517 | 20231010 | 111500 | 983756340 | 11790 | 11770 | 11790 | 11770 | 509 |
| 518 | 20231010 | 111400 | 977765310 | 11790 | 11790 | 11790 | 11790 | 33 |
| 519 | 20231010 | 111300 | 977376240 | 11790 | 11790 | 11790 | 11790 | 15 |
| 520 | 20231010 | 111200 | 977199390 | 11780 | 11790 | 11790 | 11780 | 38 |
| 521 | 20231010 | 111100 | 976751540 | 11790 | 11790 | 11790 | 11790 | 2 |
| 522 | 20231010 | 111000 | 976727960 | 11780 | 11780 | 11780 | 11780 | 15 |
| 523 | 20231010 | 110900 | 976551260 | 11780 | 11790 | 11790 | 11780 | 11 |
| 524 | 20231010 | 110800 | 976421670 | 11790 | 11790 | 11790 | 11780 | 199 |
| 525 | 20231010 | 110700 | 974076160 | 11780 | 11780 | 11790 | 11780 | 248 |
| 526 | 20231010 | 110600 | 971154400 | 11770 | 11770 | 11770 | 11770 | 1 |
| 527 | 20231010 | 110500 | 971142630 | 11770 | 11770 | 11770 | 11770 | 0 |
| 528 | 20231010 | 110400 | 971142630 | 11770 | 11770 | 11780 | 11770 | 136 |
| 529 | 20231010 | 110300 | 969541650 | 11770 | 11770 | 11770 | 11760 | 722 |
| 530 | 20231010 | 110200 | 961043850 | 11770 | 11770 | 11770 | 11770 | 15 |
| 531 | 20231010 | 110100 | 960867300 | 11780 | 11780 | 11780 | 11780 | 11 |
| 532 | 20231010 | 110000 | 960737720 | 11770 | 11770 | 11770 | 11770 | 0 |
| 533 | 20231010 | 105900 | 960737720 | 11770 | 11780 | 11780 | 11770 | 67 |
| 534 | 20231010 | 105800 | 959949120 | 11780 | 11780 | 11780 | 11770 | 332 |
| 535 | 20231010 | 105700 | 956038280 | 11780 | 11780 | 11780 | 11780 | 9 |
| 536 | 20231010 | 105600 | 955932260 | 11780 | 11780 | 11790 | 11780 | 484 |
| 537 | 20231010 | 105500 | 950230450 | 11790 | 11800 | 11800 | 11790 | 350 |
| 538 | 20231010 | 105400 | 946103000 | 11800 | 11810 | 11810 | 11800 | 127 |
| 539 | 20231010 | 105300 | 944603550 | 11800 | 11820 | 11820 | 11800 | 1224 |
| 540 | 20231010 | 105200 | 930148760 | 11840 | 11840 | 11840 | 11840 | 51 |
| 541 | 20231010 | 105100 | 929544920 | 11840 | 11840 | 11840 | 11840 | 1 |
| 542 | 20231010 | 105000 | 929533080 | 11820 | 11820 | 11820 | 11820 | 6 |
| 543 | 20231010 | 104900 | 929462160 | 11820 | 11820 | 11820 | 11810 | 59 |
| 544 | 20231010 | 104800 | 928764790 | 11820 | 11820 | 11820 | 11820 | 0 |
| 545 | 20231010 | 104700 | 928764790 | 11820 | 11820 | 11830 | 11820 | 476 |
| 546 | 20231010 | 104600 | 923138450 | 11820 | 11820 | 11820 | 11820 | 2 |
| 547 | 20231010 | 104500 | 923114810 | 11820 | 11820 | 11820 | 11820 | 4 |
| 548 | 20231010 | 104400 | 923067530 | 11820 | 11810 | 11820 | 11810 | 420 |
| 549 | 20231010 | 104300 | 918104580 | 11820 | 11810 | 11820 | 11810 | 154 |
| 550 | 20231010 | 104200 | 916285830 | 11820 | 11820 | 11820 | 11820 | 375 |
| 551 | 20231010 | 104100 | 911853330 | 11820 | 11840 | 11840 | 11820 | 42 |
| 552 | 20231010 | 104000 | 911356850 | 11840 | 11850 | 11850 | 11840 | 6 |
| 553 | 20231010 | 103900 | 911285800 | 11840 | 11830 | 11850 | 11830 | 1095 |
| 554 | 20231010 | 103800 | 898330820 | 11830 | 11830 | 11830 | 11820 | 1040 |
| 555 | 20231010 | 103700 | 886030050 | 11830 | 11830 | 11830 | 11830 | 250 |
| 556 | 20231010 | 103600 | 883072550 | 11830 | 11820 | 11830 | 11820 | 79 |
| 557 | 20231010 | 103500 | 882138480 | 11820 | 11820 | 11820 | 11820 | 60 |
| 558 | 20231010 | 103400 | 881429280 | 11820 | 11820 | 11820 | 11820 | 269 |
| 559 | 20231010 | 103300 | 878249700 | 11830 | 11850 | 11850 | 11830 | 574 |
| 560 | 20231010 | 103200 | 871457020 | 11840 | 11850 | 11850 | 11840 | 194 |
| 561 | 20231010 | 103100 | 869159970 | 11850 | 11850 | 11850 | 11850 | 1 |
| 562 | 20231010 | 103000 | 869148120 | 11850 | 11850 | 11850 | 11840 | 38 |
| 563 | 20231010 | 102900 | 868698070 | 11850 | 11850 | 11850 | 11850 | 599 |
| 564 | 20231010 | 102800 | 861599920 | 11850 | 11870 | 11880 | 11850 | 741 |
| 565 | 20231010 | 102700 | 852804010 | 11870 | 11860 | 11870 | 11860 | 430 |
| 566 | 20231010 | 102600 | 847699990 | 11870 | 11870 | 11870 | 11870 | 0 |
| 567 | 20231010 | 102500 | 847699990 | 11870 | 11870 | 11870 | 11870 | 473 |
| 568 | 20231010 | 102400 | 842085480 | 11870 | 11890 | 11890 | 11870 | 157 |
| 569 | 20231010 | 102300 | 840218770 | 11890 | 11860 | 11890 | 11860 | 1463 |
| 570 | 20231010 | 102200 | 822859650 | 11860 | 11870 | 11870 | 11860 | 122 |
| 571 | 20231010 | 102100 | 821412510 | 11870 | 11860 | 11870 | 11850 | 655 |
| 572 | 20231010 | 102000 | 813646210 | 11850 | 11850 | 11860 | 11850 | 236 |
| 573 | 20231010 | 101900 | 810848610 | 11850 | 11870 | 11870 | 11850 | 428 |
| 574 | 20231010 | 101800 | 805771350 | 11870 | 11880 | 11880 | 11870 | 642 |
| 575 | 20231010 | 101700 | 798150650 | 11890 | 11880 | 11890 | 11870 | 598 |
| 576 | 20231010 | 101600 | 791048250 | 11870 | 11820 | 11870 | 11820 | 4954 |
| 577 | 20231010 | 101500 | 732378940 | 11820 | 11830 | 11830 | 11820 | 234 |
| 578 | 20231010 | 101400 | 729612520 | 11840 | 11810 | 11840 | 11810 | 242 |
| 579 | 20231010 | 101300 | 726750300 | 11810 | 11840 | 11840 | 11810 | 480 |
| 580 | 20231010 | 101200 | 721071600 | 11840 | 11800 | 11840 | 11790 | 456 |
| 581 | 20231010 | 101100 | 715693140 | 11790 | 11810 | 11840 | 11790 | 1051 |
| 582 | 20231010 | 101000 | 703284510 | 11820 | 11840 | 11840 | 11820 | 185 |
| 583 | 20231010 | 100900 | 701095310 | 11840 | 11840 | 11840 | 11820 | 1010 |
| 584 | 20231010 | 100800 | 689139510 | 11840 | 11820 | 11840 | 11820 | 707 |
| 585 | 20231010 | 100700 | 680779690 | 11820 | 11740 | 11820 | 11740 | 4162 |
| 586 | 20231010 | 100600 | 631721670 | 11750 | 11740 | 11750 | 11740 | 369 |
| 587 | 20231010 | 100500 | 627389080 | 11740 | 11740 | 11740 | 11740 | 105 |
| 588 | 20231010 | 100400 | 626156380 | 11750 | 11740 | 11750 | 11740 | 177 |
| 589 | 20231010 | 100300 | 624077390 | 11750 | 11740 | 11750 | 11740 | 76 |
| 590 | 20231010 | 100200 | 623185120 | 11740 | 11740 | 11740 | 11740 | 208 |
| 591 | 20231010 | 100100 | 620743200 | 11730 | 11740 | 11740 | 11730 | 193 |
| 592 | 20231010 | 100000 | 618477480 | 11740 | 11710 | 11750 | 11710 | 256 |
| 593 | 20231010 | 095900 | 615478750 | 11750 | 11750 | 11750 | 11750 | 250 |
| 594 | 20231010 | 095800 | 612541250 | 11750 | 11760 | 11760 | 11750 | 571 |
| 595 | 20231010 | 095700 | 605831990 | 11750 | 11720 | 11750 | 11720 | 943 |
| 596 | 20231010 | 095600 | 594760730 | 11720 | 11700 | 11720 | 11700 | 251 |
| 597 | 20231010 | 095500 | 591819690 | 11690 | 11690 | 11690 | 11690 | 0 |
| 598 | 20231010 | 095400 | 591819690 | 11690 | 11690 | 11700 | 11690 | 277 |
| 599 | 20231010 | 095300 | 588580960 | 11690 | 11690 | 11690 | 11690 | 103 |
| 600 | 20231010 | 095200 | 587376890 | 11720 | 11690 | 11720 | 11680 | 872 |
| 601 | 20231010 | 095100 | 577188970 | 11690 | 11700 | 11700 | 11690 | 585 |
| 602 | 20231010 | 095000 | 570346180 | 11700 | 11710 | 11710 | 11700 | 215 |
| 603 | 20231010 | 094900 | 567828580 | 11710 | 11710 | 11720 | 11710 | 414 |
| 604 | 20231010 | 094800 | 562979630 | 11720 | 11720 | 11730 | 11720 | 784 |
| 605 | 20231010 | 094700 | 553791080 | 11720 | 11720 | 11720 | 11720 | 371 |
| 606 | 20231010 | 094600 | 549442960 | 11720 | 11720 | 11730 | 11710 | 331 |
| 607 | 20231010 | 094500 | 545562700 | 11730 | 11730 | 11730 | 11720 | 272 |
| 608 | 20231010 | 094400 | 542372240 | 11730 | 11740 | 11750 | 11720 | 1019 |
| 609 | 20231010 | 094300 | 530414850 | 11740 | 11740 | 11750 | 11740 | 220 |
| 610 | 20231010 | 094200 | 527830450 | 11740 | 11740 | 11740 | 11740 | 181 |
| 611 | 20231010 | 094100 | 525705510 | 11740 | 11740 | 11740 | 11740 | 331 |
| 612 | 20231010 | 094000 | 521819570 | 11740 | 11730 | 11740 | 11730 | 650 |
| 613 | 20231010 | 093900 | 514189670 | 11710 | 11710 | 11710 | 11710 | 100 |
| 614 | 20231010 | 093800 | 513018670 | 11700 | 11710 | 11740 | 11700 | 958 |
| 615 | 20231010 | 093700 | 501795500 | 11700 | 11710 | 11720 | 11700 | 120 |
| 616 | 20231010 | 093600 | 500391410 | 11710 | 11720 | 11730 | 11710 | 183 |
| 617 | 20231010 | 093500 | 498248360 | 11730 | 11720 | 11730 | 11720 | 762 |
| 618 | 20231010 | 093400 | 489312160 | 11730 | 11720 | 11730 | 11720 | 468 |
| 619 | 20231010 | 093300 | 483827170 | 11720 | 11710 | 11720 | 11710 | 306 |
| 620 | 20231010 | 093200 | 480242670 | 11710 | 11710 | 11720 | 11700 | 107 |
| 621 | 20231010 | 093100 | 478989510 | 11720 | 11730 | 11730 | 11720 | 374 |
| 622 | 20231010 | 093000 | 474606120 | 11720 | 11660 | 11720 | 11660 | 2262 |
| 623 | 20231010 | 092900 | 448180660 | 11660 | 11660 | 11660 | 11660 | 10 |
| 624 | 20231010 | 092800 | 448064060 | 11660 | 11680 | 11690 | 11660 | 1419 |
| 625 | 20231010 | 092700 | 431508340 | 11680 | 11680 | 11690 | 11660 | 1127 |
| 626 | 20231010 | 092600 | 418338180 | 11690 | 11630 | 11690 | 11630 | 2341 |
| 627 | 20231010 | 092500 | 391062930 | 11620 | 11610 | 11620 | 11610 | 492 |
| 628 | 20231010 | 092400 | 385346120 | 11620 | 11620 | 11620 | 11620 | 79 |
| 629 | 20231010 | 092300 | 384428140 | 11620 | 11600 | 11620 | 11600 | 811 |
| 630 | 20231010 | 092200 | 375020340 | 11630 | 11600 | 11630 | 11590 | 925 |
| 631 | 20231010 | 092100 | 364299310 | 11590 | 11610 | 11610 | 11590 | 93 |
| 632 | 20231010 | 092000 | 363220820 | 11610 | 11610 | 11610 | 11610 | 4 |
| 633 | 20231010 | 091900 | 363174380 | 11580 | 11590 | 11610 | 11580 | 838 |
| 634 | 20231010 | 091800 | 353453400 | 11620 | 11600 | 11620 | 11600 | 658 |
| 635 | 20231010 | 091700 | 345817930 | 11600 | 11610 | 11630 | 11600 | 399 |
| 636 | 20231010 | 091600 | 341185610 | 11610 | 11650 | 11660 | 11610 | 1307 |
| 637 | 20231010 | 091500 | 325998240 | 11650 | 11620 | 11650 | 11610 | 2141 |
| 638 | 20231010 | 091400 | 301136380 | 11620 | 11610 | 11630 | 11610 | 269 |
| 639 | 20231010 | 091300 | 298009750 | 11610 | 11560 | 11610 | 11560 | 1884 |
| 640 | 20231010 | 091200 | 276202300 | 11550 | 11550 | 11550 | 11480 | 278 |
| 641 | 20231010 | 091100 | 272995200 | 11560 | 11560 | 11560 | 11470 | 487 |
| 642 | 20231010 | 091000 | 267374160 | 11560 | 11560 | 11560 | 11450 | 1573 |
| 643 | 20231010 | 090900 | 249279040 | 11560 | 11500 | 11560 | 11490 | 1670 |
| 644 | 20231010 | 090800 | 230078090 | 11500 | 11490 | 11500 | 11480 | 3966 |
| 645 | 20231010 | 090700 | 184500160 | 11510 | 11510 | 11510 | 11500 | 1170 |
| 646 | 20231010 | 090600 | 171039870 | 11510 | 11480 | 11510 | 11480 | 676 |
| 647 | 20231010 | 090500 | 163267330 | 11480 | 11510 | 11510 | 11480 | 1231 |
| 648 | 20231010 | 090400 | 149113480 | 11510 | 11580 | 11600 | 11500 | 5322 |
| 649 | 20231010 | 090300 | 87599700 | 11580 | 11620 | 11630 | 11580 | 1728 |
| 650 | 20231010 | 090200 | 67560090 | 11620 | 11650 | 11650 | 11620 | 384 |
| 651 | 20231010 | 090100 | 63092900 | 11650 | 11610 | 11650 | 11600 | 1248 |
| 652 | 20231010 | 090000 | 48599250 | 11630 | 11590 | 11630 | 11590 | 4192 |