34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 194600 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 5141 |
| 3 | 20231020 | 194500 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 4 | 20231020 | 194400 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 5 | 20231020 | 194300 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 6 | 20231020 | 194200 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 7 | 20231020 | 194100 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 8 | 20231020 | 194000 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 9 | 20231020 | 193900 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 10 | 20231020 | 193800 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 11 | 20231020 | 193700 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 12 | 20231020 | 193600 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 13 | 20231020 | 193500 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 14 | 20231020 | 193400 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 15 | 20231020 | 193300 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 16 | 20231020 | 193200 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 17 | 20231020 | 193100 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 18 | 20231020 | 193000 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 19 | 20231020 | 192900 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 20 | 20231020 | 192800 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 21 | 20231020 | 192700 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 22 | 20231020 | 192600 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 23 | 20231020 | 192500 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 24 | 20231020 | 192400 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 25 | 20231020 | 192300 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 26 | 20231020 | 192200 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 27 | 20231020 | 192100 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 28 | 20231020 | 192000 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 29 | 20231020 | 191900 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 30 | 20231020 | 191800 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 31 | 20231020 | 191700 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 32 | 20231020 | 191600 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 5141 |
| 33 | 20231020 | 191500 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 34 | 20231020 | 191400 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 35 | 20231020 | 191300 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 36 | 20231020 | 191200 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 37 | 20231020 | 191100 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 38 | 20231020 | 191000 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 39 | 20231020 | 190900 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 40 | 20231020 | 190800 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 41 | 20231020 | 190700 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 42 | 20231020 | 190600 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 43 | 20231020 | 190500 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 44 | 20231020 | 190400 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 45 | 20231020 | 190300 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 46 | 20231020 | 190200 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 47 | 20231020 | 190100 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 48 | 20231020 | 190000 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 49 | 20231020 | 185900 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 50 | 20231020 | 185800 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 51 | 20231020 | 185700 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 52 | 20231020 | 185600 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 53 | 20231020 | 185500 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 54 | 20231020 | 185400 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 55 | 20231020 | 185300 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 56 | 20231020 | 185200 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 57 | 20231020 | 185100 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 58 | 20231020 | 185000 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 59 | 20231020 | 184900 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 60 | 20231020 | 184800 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 61 | 20231020 | 184700 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 62 | 20231020 | 184600 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 5141 |
| 63 | 20231020 | 184500 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 64 | 20231020 | 184400 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 65 | 20231020 | 184300 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 66 | 20231020 | 184200 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 67 | 20231020 | 184100 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 68 | 20231020 | 184000 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 69 | 20231020 | 183900 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 70 | 20231020 | 183800 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 71 | 20231020 | 183700 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 72 | 20231020 | 183600 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 73 | 20231020 | 183500 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 74 | 20231020 | 183400 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 75 | 20231020 | 183300 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 76 | 20231020 | 183200 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 77 | 20231020 | 183100 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 78 | 20231020 | 183000 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 79 | 20231020 | 182900 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 80 | 20231020 | 182800 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 81 | 20231020 | 182700 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 82 | 20231020 | 182600 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 83 | 20231020 | 182500 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 84 | 20231020 | 182400 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 85 | 20231020 | 182300 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 86 | 20231020 | 182200 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 87 | 20231020 | 182100 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 88 | 20231020 | 182000 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 89 | 20231020 | 181900 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 90 | 20231020 | 181800 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 91 | 20231020 | 181700 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 92 | 20231020 | 181600 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 5141 |
| 93 | 20231020 | 181500 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 94 | 20231020 | 181400 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 95 | 20231020 | 181300 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 96 | 20231020 | 181200 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 97 | 20231020 | 181100 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 98 | 20231020 | 181000 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 99 | 20231020 | 180900 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 100 | 20231020 | 180800 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 101 | 20231020 | 180700 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 102 | 20231020 | 180600 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 103 | 20231020 | 180500 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 104 | 20231020 | 180400 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 105 | 20231020 | 180300 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 106 | 20231020 | 180200 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 107 | 20231020 | 180100 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 108 | 20231020 | 180000 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 109 | 20231020 | 175900 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 110 | 20231020 | 175800 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 111 | 20231020 | 175700 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 112 | 20231020 | 175600 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 113 | 20231020 | 175500 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 114 | 20231020 | 175400 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 115 | 20231020 | 175300 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 116 | 20231020 | 175200 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 117 | 20231020 | 175100 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 118 | 20231020 | 175000 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 119 | 20231020 | 174900 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 120 | 20231020 | 174800 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 121 | 20231020 | 174700 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 122 | 20231020 | 174600 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 5141 |
| 123 | 20231020 | 174500 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 124 | 20231020 | 174400 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 125 | 20231020 | 174300 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 126 | 20231020 | 174200 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 127 | 20231020 | 174100 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 128 | 20231020 | 174000 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 129 | 20231020 | 173900 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 130 | 20231020 | 173800 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 131 | 20231020 | 173700 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 132 | 20231020 | 173600 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 133 | 20231020 | 173500 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 134 | 20231020 | 173400 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 135 | 20231020 | 173300 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 136 | 20231020 | 173200 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 137 | 20231020 | 173100 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 138 | 20231020 | 173000 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 139 | 20231020 | 172900 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 140 | 20231020 | 172800 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 141 | 20231020 | 172700 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 142 | 20231020 | 172600 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 143 | 20231020 | 172500 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 144 | 20231020 | 172400 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 145 | 20231020 | 172300 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 146 | 20231020 | 172200 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 147 | 20231020 | 172100 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 148 | 20231020 | 172000 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 149 | 20231020 | 171900 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 150 | 20231020 | 171800 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 151 | 20231020 | 171700 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 152 | 20231020 | 171600 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 5141 |
| 153 | 20231020 | 171500 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 154 | 20231020 | 171400 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 155 | 20231020 | 171300 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 156 | 20231020 | 171200 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 157 | 20231020 | 171100 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 158 | 20231020 | 171000 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 159 | 20231020 | 170900 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 160 | 20231020 | 170800 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 161 | 20231020 | 170700 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 162 | 20231020 | 170600 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 163 | 20231020 | 170500 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 164 | 20231020 | 170400 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 165 | 20231020 | 170300 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 166 | 20231020 | 170200 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 167 | 20231020 | 170100 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 168 | 20231020 | 170000 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 169 | 20231020 | 165900 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 170 | 20231020 | 165800 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 171 | 20231020 | 165700 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 172 | 20231020 | 165600 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 173 | 20231020 | 165500 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 174 | 20231020 | 165400 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 175 | 20231020 | 165300 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 176 | 20231020 | 165200 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 177 | 20231020 | 165100 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 178 | 20231020 | 165000 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 179 | 20231020 | 164900 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 180 | 20231020 | 164800 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 181 | 20231020 | 164700 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 182 | 20231020 | 164600 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 5141 |
| 183 | 20231020 | 164500 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 184 | 20231020 | 164400 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 185 | 20231020 | 164300 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 186 | 20231020 | 164200 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 187 | 20231020 | 164100 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 188 | 20231020 | 164000 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 189 | 20231020 | 163900 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 190 | 20231020 | 163800 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 191 | 20231020 | 163700 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 192 | 20231020 | 163600 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 193 | 20231020 | 163500 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 194 | 20231020 | 163400 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 195 | 20231020 | 163300 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 196 | 20231020 | 163200 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 197 | 20231020 | 163100 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 198 | 20231020 | 163000 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 199 | 20231020 | 162900 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 200 | 20231020 | 162800 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 201 | 20231020 | 162700 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 202 | 20231020 | 162600 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 203 | 20231020 | 162500 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 204 | 20231020 | 162400 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 205 | 20231020 | 162300 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 206 | 20231020 | 162200 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 207 | 20231020 | 162100 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 208 | 20231020 | 162000 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 209 | 20231020 | 161900 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 210 | 20231020 | 161800 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 211 | 20231020 | 161700 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 212 | 20231020 | 161600 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 5141 |
| 213 | 20231020 | 161500 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 214 | 20231020 | 161400 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 215 | 20231020 | 161300 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 216 | 20231020 | 161200 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 217 | 20231020 | 161100 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 218 | 20231020 | 161000 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 219 | 20231020 | 160900 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 220 | 20231020 | 160800 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 221 | 20231020 | 160700 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 222 | 20231020 | 160600 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 223 | 20231020 | 160500 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 224 | 20231020 | 160400 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 225 | 20231020 | 160300 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 226 | 20231020 | 160200 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 227 | 20231020 | 160100 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 228 | 20231020 | 160000 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 229 | 20231020 | 155900 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 230 | 20231020 | 155800 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 231 | 20231020 | 155700 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 232 | 20231020 | 155600 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 233 | 20231020 | 155500 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 234 | 20231020 | 155400 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 235 | 20231020 | 155300 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 236 | 20231020 | 155200 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 237 | 20231020 | 155100 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 238 | 20231020 | 155000 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 239 | 20231020 | 154900 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 240 | 20231020 | 154800 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 241 | 20231020 | 154700 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 242 | 20231020 | 154600 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 5141 |
| 243 | 20231020 | 154500 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 244 | 20231020 | 154400 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 245 | 20231020 | 154300 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 246 | 20231020 | 154200 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 247 | 20231020 | 154100 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 248 | 20231020 | 154000 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 249 | 20231020 | 153900 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 250 | 20231020 | 153800 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 251 | 20231020 | 153700 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 252 | 20231020 | 153600 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 253 | 20231020 | 153500 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 254 | 20231020 | 153400 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 255 | 20231020 | 153300 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 256 | 20231020 | 153200 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 257 | 20231020 | 153100 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 258 | 20231020 | 153000 | 2714398220 | 10500 | 10500 | 10500 | 10500 | 5141 |
| 259 | 20231020 | 152900 | 2660417720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 260 | 20231020 | 152800 | 2660417720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 261 | 20231020 | 152700 | 2660417720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 262 | 20231020 | 152600 | 2660417720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 263 | 20231020 | 152500 | 2660417720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 264 | 20231020 | 152400 | 2660417720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 265 | 20231020 | 152300 | 2660417720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 266 | 20231020 | 152200 | 2660417720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 267 | 20231020 | 152100 | 2660417720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 268 | 20231020 | 152000 | 2660417720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 269 | 20231020 | 151900 | 2660417720 | 10500 | 10490 | 10540 | 10490 | 127 |
| 270 | 20231020 | 151800 | 2659080300 | 10540 | 10540 | 10540 | 10480 | 1603 |
| 271 | 20231020 | 151700 | 2642274820 | 10550 | 10560 | 10560 | 10550 | 347 |
| 272 | 20231020 | 151600 | 2638613960 | 10550 | 10550 | 10560 | 10550 | 1236 |
| 273 | 20231020 | 151500 | 2625574140 | 10550 | 10560 | 10560 | 10510 | 18 |
| 274 | 20231020 | 151400 | 2625384430 | 10510 | 10500 | 10570 | 10500 | 181 |
| 275 | 20231020 | 151300 | 2623483260 | 10570 | 10550 | 10570 | 10550 | 234 |
| 276 | 20231020 | 151200 | 2621013540 | 10510 | 10490 | 10540 | 10490 | 8032 |
| 277 | 20231020 | 151100 | 2536643640 | 10490 | 10460 | 10490 | 10460 | 26 |
| 278 | 20231020 | 151000 | 2536371650 | 10440 | 10510 | 10510 | 10440 | 7832 |
| 279 | 20231020 | 150900 | 2454509660 | 10460 | 10500 | 10510 | 10460 | 551 |
| 280 | 20231020 | 150800 | 2448735590 | 10500 | 10500 | 10500 | 10470 | 53 |
| 281 | 20231020 | 150700 | 2448179150 | 10500 | 10500 | 10510 | 10500 | 2991 |
| 282 | 20231020 | 150600 | 2416773640 | 10510 | 10510 | 10510 | 10500 | 189 |
| 283 | 20231020 | 150500 | 2414788410 | 10510 | 10510 | 10510 | 10500 | 1406 |
| 284 | 20231020 | 150400 | 2400025300 | 10500 | 10450 | 10500 | 10450 | 1957 |
| 285 | 20231020 | 150300 | 2379478190 | 10500 | 10500 | 10500 | 10450 | 269 |
| 286 | 20231020 | 150200 | 2376657140 | 10500 | 10500 | 10500 | 10500 | 100 |
| 287 | 20231020 | 150100 | 2375607140 | 10500 | 10460 | 10500 | 10440 | 7514 |
| 288 | 20231020 | 150000 | 2296892620 | 10460 | 10460 | 10460 | 10460 | 214 |
| 289 | 20231020 | 145900 | 2294654180 | 10460 | 10470 | 10470 | 10460 | 734 |
| 290 | 20231020 | 145800 | 2286976520 | 10470 | 10470 | 10470 | 10470 | 24 |
| 291 | 20231020 | 145700 | 2286725240 | 10470 | 10460 | 10470 | 10460 | 979 |
| 292 | 20231020 | 145600 | 2276476640 | 10460 | 10460 | 10470 | 10460 | 206 |
| 293 | 20231020 | 145500 | 2274321870 | 10460 | 10470 | 10480 | 10460 | 257 |
| 294 | 20231020 | 145400 | 2271632630 | 10460 | 10470 | 10470 | 10460 | 572 |
| 295 | 20231020 | 145300 | 2265649020 | 10470 | 10470 | 10470 | 10460 | 134 |
| 296 | 20231020 | 145200 | 2264246360 | 10470 | 10460 | 10470 | 10460 | 162 |
| 297 | 20231020 | 145100 | 2262550720 | 10460 | 10460 | 10460 | 10460 | 277 |
| 298 | 20231020 | 145000 | 2259653300 | 10460 | 10450 | 10470 | 10450 | 655 |
| 299 | 20231020 | 144900 | 2252806000 | 10450 | 10510 | 10510 | 10450 | 8064 |
| 300 | 20231020 | 144800 | 2168258990 | 10510 | 10520 | 10520 | 10510 | 654 |
| 301 | 20231020 | 144700 | 2161385300 | 10520 | 10520 | 10520 | 10510 | 42 |
| 302 | 20231020 | 144600 | 2160943770 | 10520 | 10510 | 10530 | 10510 | 74 |
| 303 | 20231020 | 144500 | 2160165780 | 10530 | 10530 | 10530 | 10530 | 100 |
| 304 | 20231020 | 144400 | 2159112780 | 10550 | 10510 | 10550 | 10510 | 153 |
| 305 | 20231020 | 144300 | 2157504710 | 10500 | 10510 | 10510 | 10500 | 1732 |
| 306 | 20231020 | 144200 | 2139316770 | 10570 | 10520 | 10570 | 10510 | 1411 |
| 307 | 20231020 | 144100 | 2124483400 | 10530 | 10550 | 10580 | 10530 | 255 |
| 308 | 20231020 | 144000 | 2121796410 | 10590 | 10570 | 10590 | 10560 | 613 |
| 309 | 20231020 | 143900 | 2115322410 | 10570 | 10590 | 10590 | 10570 | 21 |
| 310 | 20231020 | 143800 | 2115100420 | 10570 | 10570 | 10590 | 10570 | 75 |
| 311 | 20231020 | 143700 | 2114307650 | 10560 | 10600 | 10600 | 10560 | 759 |
| 312 | 20231020 | 143600 | 2106274180 | 10600 | 10600 | 10600 | 10590 | 1779 |
| 313 | 20231020 | 143500 | 2087421490 | 10610 | 10620 | 10620 | 10610 | 156 |
| 314 | 20231020 | 143400 | 2085766320 | 10660 | 10660 | 10660 | 10660 | 6 |
| 315 | 20231020 | 143300 | 2085702360 | 10660 | 10660 | 10660 | 10660 | 100 |
| 316 | 20231020 | 143200 | 2084636360 | 10660 | 10660 | 10660 | 10660 | 6 |
| 317 | 20231020 | 143100 | 2084572400 | 10660 | 10660 | 10660 | 10660 | 1 |
| 318 | 20231020 | 143000 | 2084561740 | 10600 | 10600 | 10600 | 10600 | 150 |
| 319 | 20231020 | 142900 | 2082971740 | 10640 | 10600 | 10640 | 10600 | 407 |
| 320 | 20231020 | 142800 | 2078649430 | 10610 | 10610 | 10610 | 10610 | 252 |
| 321 | 20231020 | 142700 | 2075975710 | 10620 | 10640 | 10640 | 10620 | 4016 |
| 322 | 20231020 | 142600 | 2033282190 | 10670 | 10640 | 10670 | 10640 | 7 |
| 323 | 20231020 | 142500 | 2033207680 | 10640 | 10650 | 10650 | 10640 | 1000 |
| 324 | 20231020 | 142400 | 2022566680 | 10670 | 10650 | 10670 | 10650 | 213 |
| 325 | 20231020 | 142300 | 2020298210 | 10670 | 10670 | 10670 | 10670 | 5 |
| 326 | 20231020 | 142200 | 2020244860 | 10670 | 10670 | 10670 | 10670 | 10 |
| 327 | 20231020 | 142100 | 2020138160 | 10670 | 10660 | 10670 | 10660 | 91 |
| 328 | 20231020 | 142000 | 2019167800 | 10660 | 10650 | 10660 | 10650 | 232 |
| 329 | 20231020 | 141900 | 2016696970 | 10650 | 10650 | 10650 | 10650 | 1 |
| 330 | 20231020 | 141800 | 2016686320 | 10640 | 10640 | 10640 | 10640 | 19 |
| 331 | 20231020 | 141700 | 2016484160 | 10640 | 10630 | 10650 | 10630 | 443 |
| 332 | 20231020 | 141600 | 2011773850 | 10640 | 10640 | 10640 | 10640 | 14 |
| 333 | 20231020 | 141500 | 2011624890 | 10640 | 10640 | 10640 | 10640 | 5 |
| 334 | 20231020 | 141400 | 2011571690 | 10650 | 10650 | 10650 | 10640 | 679 |
| 335 | 20231020 | 141300 | 2004346940 | 10640 | 10650 | 10650 | 10640 | 302 |
| 336 | 20231020 | 141200 | 2001133150 | 10660 | 10660 | 10660 | 10660 | 0 |
| 337 | 20231020 | 141100 | 2001133150 | 10660 | 10650 | 10660 | 10650 | 703 |
| 338 | 20231020 | 141000 | 1993644850 | 10650 | 10640 | 10660 | 10640 | 422 |
| 339 | 20231020 | 140900 | 1989154740 | 10640 | 10640 | 10640 | 10640 | 30 |
| 340 | 20231020 | 140800 | 1988835540 | 10640 | 10640 | 10640 | 10640 | 0 |
| 341 | 20231020 | 140700 | 1988835540 | 10640 | 10680 | 10680 | 10640 | 81 |
| 342 | 20231020 | 140600 | 1987973660 | 10650 | 10650 | 10680 | 10650 | 52 |
| 343 | 20231020 | 140500 | 1987419830 | 10640 | 10670 | 10680 | 10640 | 107 |
| 344 | 20231020 | 140400 | 1986281130 | 10640 | 10670 | 10670 | 10640 | 214 |
| 345 | 20231020 | 140300 | 1984003440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 346 | 20231020 | 140200 | 1984003440 | 10680 | 10650 | 10680 | 10640 | 201 |
| 347 | 20231020 | 140100 | 1981863420 | 10680 | 10650 | 10680 | 10650 | 154 |
| 348 | 20231020 | 140000 | 1980221100 | 10680 | 10680 | 10680 | 10680 | 2 |
| 349 | 20231020 | 135900 | 1980199740 | 10690 | 10690 | 10690 | 10690 | 1 |
| 350 | 20231020 | 135800 | 1980189050 | 10640 | 10690 | 10690 | 10640 | 352 |
| 351 | 20231020 | 135700 | 1976436270 | 10640 | 10650 | 10690 | 10640 | 3142 |
| 352 | 20231020 | 135600 | 1942849510 | 10650 | 10680 | 10690 | 10650 | 740 |
| 353 | 20231020 | 135500 | 1934939280 | 10690 | 10690 | 10690 | 10690 | 0 |
| 354 | 20231020 | 135400 | 1934939280 | 10690 | 10700 | 10700 | 10640 | 48 |
| 355 | 20231020 | 135300 | 1934426600 | 10650 | 10650 | 10650 | 10650 | 204 |
| 356 | 20231020 | 135200 | 1932254000 | 10700 | 10650 | 10700 | 10650 | 205 |
| 357 | 20231020 | 135100 | 1930070700 | 10700 | 10700 | 10700 | 10700 | 5 |
| 358 | 20231020 | 135000 | 1930017200 | 10700 | 10700 | 10700 | 10700 | 12 |
| 359 | 20231020 | 134900 | 1929888800 | 10700 | 10700 | 10700 | 10700 | 4 |
| 360 | 20231020 | 134800 | 1929846000 | 10640 | 10710 | 10710 | 10640 | 7 |
| 361 | 20231020 | 134700 | 1929771390 | 10630 | 10690 | 10700 | 10630 | 2599 |
| 362 | 20231020 | 134600 | 1902113530 | 10690 | 10650 | 10690 | 10650 | 48 |
| 363 | 20231020 | 134500 | 1901602290 | 10650 | 10690 | 10690 | 10650 | 775 |
| 364 | 20231020 | 134400 | 1893346680 | 10690 | 10680 | 10700 | 10680 | 624 |
| 365 | 20231020 | 134300 | 1886681340 | 10680 | 10670 | 10680 | 10660 | 121 |
| 366 | 20231020 | 134200 | 1885390270 | 10680 | 10680 | 10680 | 10680 | 1 |
| 367 | 20231020 | 134100 | 1885379590 | 10660 | 10730 | 10730 | 10660 | 186 |
| 368 | 20231020 | 134000 | 1883394990 | 10750 | 10750 | 10750 | 10750 | 100 |
| 369 | 20231020 | 133900 | 1882319990 | 10750 | 10750 | 10750 | 10750 | 210 |
| 370 | 20231020 | 133800 | 1880062490 | 10750 | 10620 | 10750 | 10620 | 1623 |
| 371 | 20231020 | 133700 | 1862781720 | 10620 | 10600 | 10620 | 10600 | 32 |
| 372 | 20231020 | 133600 | 1862442320 | 10600 | 10600 | 10600 | 10600 | 20 |
| 373 | 20231020 | 133500 | 1862230320 | 10600 | 10600 | 10600 | 10600 | 93 |
| 374 | 20231020 | 133400 | 1861244520 | 10600 | 10610 | 10620 | 10600 | 769 |
| 375 | 20231020 | 133300 | 1853079280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 376 | 20231020 | 133200 | 1853079280 | 10610 | 10600 | 10610 | 10580 | 644 |
| 377 | 20231020 | 133100 | 1846248870 | 10590 | 10590 | 10590 | 10590 | 215 |
| 378 | 20231020 | 133000 | 1843972020 | 10590 | 10570 | 10590 | 10570 | 95 |
| 379 | 20231020 | 132900 | 1842967770 | 10590 | 10580 | 10590 | 10580 | 323 |
| 380 | 20231020 | 132800 | 1839550420 | 10570 | 10570 | 10580 | 10570 | 7 |
| 381 | 20231020 | 132700 | 1839476420 | 10570 | 10570 | 10570 | 10570 | 13 |
| 382 | 20231020 | 132600 | 1839339010 | 10570 | 10560 | 10580 | 10560 | 98 |
| 383 | 20231020 | 132500 | 1838302730 | 10580 | 10570 | 10580 | 10570 | 16 |
| 384 | 20231020 | 132400 | 1838133600 | 10560 | 10560 | 10560 | 10560 | 20 |
| 385 | 20231020 | 132300 | 1837922400 | 10570 | 10560 | 10570 | 10560 | 237 |
| 386 | 20231020 | 132200 | 1835417670 | 10560 | 10560 | 10560 | 10560 | 0 |
| 387 | 20231020 | 132100 | 1835417670 | 10560 | 10560 | 10560 | 10560 | 0 |
| 388 | 20231020 | 132000 | 1835417670 | 10560 | 10550 | 10560 | 10550 | 12 |
| 389 | 20231020 | 131900 | 1835291060 | 10560 | 10560 | 10560 | 10560 | 8 |
| 390 | 20231020 | 131800 | 1835206580 | 10570 | 10570 | 10570 | 10570 | 201 |
| 391 | 20231020 | 131700 | 1833082010 | 10570 | 10570 | 10570 | 10570 | 41 |
| 392 | 20231020 | 131600 | 1832648640 | 10570 | 10550 | 10570 | 10550 | 279 |
| 393 | 20231020 | 131500 | 1829699630 | 10560 | 10560 | 10560 | 10560 | 50 |
| 394 | 20231020 | 131400 | 1829171630 | 10550 | 10550 | 10550 | 10550 | 175 |
| 395 | 20231020 | 131300 | 1827325380 | 10530 | 10530 | 10530 | 10530 | 10 |
| 396 | 20231020 | 131200 | 1827220080 | 10520 | 10520 | 10550 | 10520 | 207 |
| 397 | 20231020 | 131100 | 1825042410 | 10520 | 10540 | 10550 | 10520 | 435 |
| 398 | 20231020 | 131000 | 1820463590 | 10540 | 10540 | 10540 | 10540 | 280 |
| 399 | 20231020 | 130900 | 1817512390 | 10540 | 10530 | 10540 | 10520 | 881 |
| 400 | 20231020 | 130800 | 1808237430 | 10530 | 10530 | 10530 | 10530 | 1152 |
| 401 | 20231020 | 130700 | 1796106870 | 10530 | 10530 | 10530 | 10530 | 0 |
| 402 | 20231020 | 130600 | 1796106870 | 10530 | 10530 | 10530 | 10530 | 1 |
| 403 | 20231020 | 130500 | 1796096340 | 10510 | 10510 | 10510 | 10510 | 10 |
| 404 | 20231020 | 130400 | 1795991240 | 10520 | 10520 | 10520 | 10520 | 2 |
| 405 | 20231020 | 130300 | 1795970200 | 10520 | 10530 | 10530 | 10520 | 7 |
| 406 | 20231020 | 130200 | 1795896550 | 10520 | 10520 | 10520 | 10520 | 114 |
| 407 | 20231020 | 130100 | 1794697270 | 10520 | 10520 | 10520 | 10520 | 300 |
| 408 | 20231020 | 130000 | 1791541270 | 10520 | 10520 | 10520 | 10520 | 14 |
| 409 | 20231020 | 125900 | 1791393990 | 10480 | 10480 | 10480 | 10480 | 1 |
| 410 | 20231020 | 125800 | 1791383510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 411 | 20231020 | 125700 | 1791383510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 412 | 20231020 | 125600 | 1791383510 | 10480 | 10500 | 10500 | 10480 | 130 |
| 413 | 20231020 | 125500 | 1790021010 | 10530 | 10500 | 10530 | 10500 | 13 |
| 414 | 20231020 | 125400 | 1789884440 | 10490 | 10500 | 10500 | 10480 | 1482 |
| 415 | 20231020 | 125300 | 1774338080 | 10500 | 10500 | 10500 | 10500 | 314 |
| 416 | 20231020 | 125200 | 1771041080 | 10500 | 10500 | 10500 | 10500 | 1 |
| 417 | 20231020 | 125100 | 1771030580 | 10500 | 10500 | 10500 | 10500 | 86 |
| 418 | 20231020 | 125000 | 1770127580 | 10530 | 10530 | 10530 | 10530 | 100 |
| 419 | 20231020 | 124900 | 1769074580 | 10530 | 10520 | 10530 | 10520 | 109 |
| 420 | 20231020 | 124800 | 1767927490 | 10520 | 10500 | 10520 | 10500 | 12 |
| 421 | 20231020 | 124700 | 1767801450 | 10520 | 10490 | 10520 | 10490 | 24 |
| 422 | 20231020 | 124600 | 1767549540 | 10520 | 10520 | 10520 | 10520 | 47 |
| 423 | 20231020 | 124500 | 1767055100 | 10520 | 10520 | 10520 | 10510 | 58 |
| 424 | 20231020 | 124400 | 1766445440 | 10500 | 10520 | 10520 | 10500 | 984 |
| 425 | 20231020 | 124300 | 1756103760 | 10520 | 10520 | 10520 | 10520 | 1 |
| 426 | 20231020 | 124200 | 1756093240 | 10500 | 10500 | 10500 | 10500 | 100 |
| 427 | 20231020 | 124100 | 1755043240 | 10500 | 10500 | 10500 | 10500 | 1 |
| 428 | 20231020 | 124000 | 1755032740 | 10490 | 10500 | 10500 | 10490 | 169 |
| 429 | 20231020 | 123900 | 1753259240 | 10520 | 10510 | 10520 | 10510 | 2 |
| 430 | 20231020 | 123800 | 1753238210 | 10510 | 10510 | 10510 | 10510 | 153 |
| 431 | 20231020 | 123700 | 1751630180 | 10510 | 10510 | 10510 | 10510 | 12 |
| 432 | 20231020 | 123600 | 1751504060 | 10520 | 10510 | 10520 | 10510 | 31 |
| 433 | 20231020 | 123500 | 1751178240 | 10510 | 10510 | 10520 | 10510 | 223 |
| 434 | 20231020 | 123400 | 1748834310 | 10510 | 10510 | 10510 | 10510 | 198 |
| 435 | 20231020 | 123300 | 1746753330 | 10510 | 10510 | 10510 | 10510 | 2 |
| 436 | 20231020 | 123200 | 1746732310 | 10500 | 10500 | 10500 | 10500 | 3 |
| 437 | 20231020 | 123100 | 1746700810 | 10500 | 10500 | 10500 | 10500 | 199 |
| 438 | 20231020 | 123000 | 1744611310 | 10500 | 10500 | 10500 | 10500 | 56 |
| 439 | 20231020 | 122900 | 1744023310 | 10510 | 10510 | 10510 | 10510 | 303 |
| 440 | 20231020 | 122800 | 1740838780 | 10520 | 10520 | 10520 | 10520 | 83 |
| 441 | 20231020 | 122700 | 1739965620 | 10520 | 10520 | 10520 | 10520 | 0 |
| 442 | 20231020 | 122600 | 1739965620 | 10520 | 10510 | 10520 | 10510 | 31 |
| 443 | 20231020 | 122500 | 1739639800 | 10510 | 10510 | 10510 | 10510 | 100 |
| 444 | 20231020 | 122400 | 1738588800 | 10510 | 10510 | 10510 | 10500 | 726 |
| 445 | 20231020 | 122300 | 1730958770 | 10510 | 10510 | 10510 | 10510 | 86 |
| 446 | 20231020 | 122200 | 1730054910 | 10520 | 10510 | 10520 | 10500 | 894 |
| 447 | 20231020 | 122100 | 1720662510 | 10530 | 10520 | 10530 | 10520 | 672 |
| 448 | 20231020 | 122000 | 1713592860 | 10520 | 10520 | 10520 | 10520 | 362 |
| 449 | 20231020 | 121900 | 1709784620 | 10530 | 10530 | 10530 | 10520 | 765 |
| 450 | 20231020 | 121800 | 1701729450 | 10530 | 10530 | 10530 | 10530 | 106 |
| 451 | 20231020 | 121700 | 1700613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 452 | 20231020 | 121600 | 1700613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 453 | 20231020 | 121500 | 1700613270 | 10530 | 10510 | 10530 | 10510 | 62 |
| 454 | 20231020 | 121400 | 1699960610 | 10530 | 10530 | 10530 | 10530 | 10 |
| 455 | 20231020 | 121300 | 1699855310 | 10530 | 10530 | 10530 | 10510 | 232 |
| 456 | 20231020 | 121200 | 1697416350 | 10510 | 10520 | 10520 | 10500 | 60 |
| 457 | 20231020 | 121100 | 1696785700 | 10530 | 10530 | 10530 | 10530 | 10 |
| 458 | 20231020 | 121000 | 1696680400 | 10540 | 10520 | 10540 | 10520 | 30 |
| 459 | 20231020 | 120900 | 1696364240 | 10520 | 10540 | 10540 | 10520 | 10 |
| 460 | 20231020 | 120800 | 1696258880 | 10500 | 10510 | 10510 | 10500 | 100 |
| 461 | 20231020 | 120700 | 1695208480 | 10510 | 10540 | 10540 | 10510 | 5 |
| 462 | 20231020 | 120600 | 1695155870 | 10510 | 10510 | 10510 | 10510 | 1 |
| 463 | 20231020 | 120500 | 1695145360 | 10540 | 10540 | 10540 | 10540 | 64 |
| 464 | 20231020 | 120400 | 1694470800 | 10540 | 10510 | 10540 | 10510 | 168 |
| 465 | 20231020 | 120300 | 1692700630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 466 | 20231020 | 120200 | 1692700630 | 10500 | 10470 | 10500 | 10470 | 21 |
| 467 | 20231020 | 120100 | 1692480220 | 10500 | 10500 | 10500 | 10500 | 2 |
| 468 | 20231020 | 120000 | 1692459220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 469 | 20231020 | 115900 | 1692459220 | 10500 | 10500 | 10500 | 10500 | 178 |
| 470 | 20231020 | 115800 | 1690590220 | 10500 | 10470 | 10500 | 10470 | 1324 |
| 471 | 20231020 | 115700 | 1676701520 | 10470 | 10460 | 10470 | 10460 | 884 |
| 472 | 20231020 | 115600 | 1667454220 | 10460 | 10460 | 10460 | 10460 | 40 |
| 473 | 20231020 | 115500 | 1667035820 | 10430 | 10430 | 10430 | 10430 | 33 |
| 474 | 20231020 | 115400 | 1666691630 | 10440 | 10440 | 10440 | 10430 | 84 |
| 475 | 20231020 | 115300 | 1665814870 | 10450 | 10450 | 10450 | 10450 | 51 |
| 476 | 20231020 | 115200 | 1665281920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 477 | 20231020 | 115100 | 1665281920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 478 | 20231020 | 115000 | 1665281920 | 10450 | 10450 | 10450 | 10450 | 1 |
| 479 | 20231020 | 114900 | 1665271470 | 10440 | 10440 | 10440 | 10440 | 0 |
| 480 | 20231020 | 114800 | 1665271470 | 10440 | 10440 | 10440 | 10440 | 0 |
| 481 | 20231020 | 114700 | 1665271470 | 10440 | 10440 | 10440 | 10440 | 0 |
| 482 | 20231020 | 114600 | 1665271470 | 10440 | 10440 | 10440 | 10440 | 0 |
| 483 | 20231020 | 114500 | 1665271470 | 10440 | 10440 | 10440 | 10440 | 129 |
| 484 | 20231020 | 114400 | 1663924710 | 10440 | 10440 | 10440 | 10440 | 171 |
| 485 | 20231020 | 114300 | 1662139470 | 10440 | 10430 | 10440 | 10430 | 145 |
| 486 | 20231020 | 114200 | 1660626650 | 10430 | 10430 | 10430 | 10430 | 134 |
| 487 | 20231020 | 114100 | 1659229030 | 10440 | 10440 | 10440 | 10440 | 21 |
| 488 | 20231020 | 114000 | 1659009790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 489 | 20231020 | 113900 | 1659009790 | 10440 | 10450 | 10460 | 10440 | 1544 |
| 490 | 20231020 | 113800 | 1642880090 | 10460 | 10460 | 10460 | 10460 | 448 |
| 491 | 20231020 | 113700 | 1638194010 | 10460 | 10470 | 10470 | 10460 | 531 |
| 492 | 20231020 | 113600 | 1632638440 | 10470 | 10470 | 10470 | 10470 | 208 |
| 493 | 20231020 | 113500 | 1630460680 | 10470 | 10460 | 10470 | 10460 | 879 |
| 494 | 20231020 | 113400 | 1621258660 | 10460 | 10460 | 10460 | 10460 | 0 |
| 495 | 20231020 | 113300 | 1621258660 | 10460 | 10440 | 10460 | 10440 | 197 |
| 496 | 20231020 | 113200 | 1619201960 | 10460 | 10460 | 10460 | 10460 | 0 |
| 497 | 20231020 | 113100 | 1619201960 | 10460 | 10450 | 10460 | 10450 | 100 |
| 498 | 20231020 | 113000 | 1618156270 | 10450 | 10450 | 10450 | 10450 | 126 |
| 499 | 20231020 | 112900 | 1616839570 | 10450 | 10450 | 10460 | 10450 | 40 |
| 500 | 20231020 | 112800 | 1616421380 | 10450 | 10460 | 10460 | 10450 | 1254 |
| 501 | 20231020 | 112700 | 1603312570 | 10460 | 10440 | 10470 | 10440 | 2491 |
| 502 | 20231020 | 112600 | 1577254630 | 10430 | 10430 | 10430 | 10430 | 232 |
| 503 | 20231020 | 112500 | 1574834870 | 10440 | 10440 | 10440 | 10440 | 2 |
| 504 | 20231020 | 112400 | 1574813990 | 10430 | 10430 | 10440 | 10430 | 99 |
| 505 | 20231020 | 112300 | 1573781410 | 10430 | 10430 | 10430 | 10430 | 132 |
| 506 | 20231020 | 112200 | 1572404650 | 10430 | 10430 | 10430 | 10430 | 0 |
| 507 | 20231020 | 112100 | 1572404650 | 10430 | 10430 | 10430 | 10430 | 0 |
| 508 | 20231020 | 112000 | 1572404650 | 10430 | 10430 | 10430 | 10430 | 6 |
| 509 | 20231020 | 111900 | 1572342070 | 10440 | 10440 | 10440 | 10440 | 12 |
| 510 | 20231020 | 111800 | 1572216790 | 10440 | 10440 | 10440 | 10440 | 5 |
| 511 | 20231020 | 111700 | 1572164590 | 10440 | 10440 | 10440 | 10440 | 40 |
| 512 | 20231020 | 111600 | 1571746990 | 10440 | 10440 | 10440 | 10440 | 8 |
| 513 | 20231020 | 111500 | 1571663470 | 10440 | 10440 | 10440 | 10440 | 10 |
| 514 | 20231020 | 111400 | 1571559070 | 10450 | 10410 | 10450 | 10410 | 301 |
| 515 | 20231020 | 111300 | 1568425620 | 10410 | 10410 | 10410 | 10410 | 0 |
| 516 | 20231020 | 111200 | 1568425620 | 10410 | 10410 | 10410 | 10410 | 500 |
| 517 | 20231020 | 111100 | 1563220620 | 10410 | 10410 | 10410 | 10410 | 309 |
| 518 | 20231020 | 111000 | 1560003930 | 10410 | 10450 | 10450 | 10410 | 1001 |
| 519 | 20231020 | 110900 | 1549567550 | 10450 | 10450 | 10450 | 10450 | 285 |
| 520 | 20231020 | 110800 | 1546589300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 521 | 20231020 | 110700 | 1546589300 | 10450 | 10460 | 10460 | 10450 | 347 |
| 522 | 20231020 | 110600 | 1542961460 | 10460 | 10460 | 10460 | 10460 | 9 |
| 523 | 20231020 | 110500 | 1542867320 | 10470 | 10460 | 10470 | 10460 | 101 |
| 524 | 20231020 | 110400 | 1541809860 | 10460 | 10460 | 10460 | 10460 | 2 |
| 525 | 20231020 | 110300 | 1541788940 | 10460 | 10460 | 10460 | 10460 | 383 |
| 526 | 20231020 | 110200 | 1537782760 | 10450 | 10460 | 10460 | 10450 | 62 |
| 527 | 20231020 | 110100 | 1537134460 | 10460 | 10460 | 10460 | 10460 | 95 |
| 528 | 20231020 | 110000 | 1536140760 | 10460 | 10460 | 10460 | 10460 | 2 |
| 529 | 20231020 | 105900 | 1536119840 | 10460 | 10440 | 10460 | 10430 | 26 |
| 530 | 20231020 | 105800 | 1535848530 | 10430 | 10430 | 10430 | 10430 | 0 |
| 531 | 20231020 | 105700 | 1535848530 | 10430 | 10460 | 10460 | 10430 | 51 |
| 532 | 20231020 | 105600 | 1535316570 | 10430 | 10460 | 10460 | 10430 | 159 |
| 533 | 20231020 | 105500 | 1533655290 | 10460 | 10420 | 10460 | 10420 | 90 |
| 534 | 20231020 | 105400 | 1532717450 | 10460 | 10460 | 10460 | 10460 | 50 |
| 535 | 20231020 | 105300 | 1532194450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 536 | 20231020 | 105200 | 1532194450 | 10460 | 10460 | 10460 | 10460 | 1 |
| 537 | 20231020 | 105100 | 1532183990 | 10410 | 10410 | 10420 | 10400 | 3137 |
| 538 | 20231020 | 105000 | 1499549530 | 10410 | 10420 | 10420 | 10410 | 1923 |
| 539 | 20231020 | 104900 | 1479530970 | 10420 | 10470 | 10470 | 10420 | 8638 |
| 540 | 20231020 | 104800 | 1389511480 | 10440 | 10420 | 10440 | 10420 | 325 |
| 541 | 20231020 | 104700 | 1386122300 | 10440 | 10430 | 10440 | 10420 | 695 |
| 542 | 20231020 | 104600 | 1378872020 | 10440 | 10440 | 10440 | 10440 | 3 |
| 543 | 20231020 | 104500 | 1378840700 | 10450 | 10460 | 10470 | 10450 | 4 |
| 544 | 20231020 | 104400 | 1378798870 | 10450 | 10430 | 10450 | 10430 | 350 |
| 545 | 20231020 | 104300 | 1375147370 | 10460 | 10470 | 10470 | 10460 | 4 |
| 546 | 20231020 | 104200 | 1375105500 | 10430 | 10430 | 10430 | 10430 | 978 |
| 547 | 20231020 | 104100 | 1364904960 | 10470 | 10440 | 10470 | 10440 | 74 |
| 548 | 20231020 | 104000 | 1364131440 | 10430 | 10430 | 10430 | 10430 | 153 |
| 549 | 20231020 | 103900 | 1362535650 | 10430 | 10430 | 10430 | 10430 | 504 |
| 550 | 20231020 | 103800 | 1357278930 | 10470 | 10440 | 10470 | 10430 | 334 |
| 551 | 20231020 | 103700 | 1353789780 | 10430 | 10430 | 10430 | 10430 | 50 |
| 552 | 20231020 | 103600 | 1353268280 | 10430 | 10440 | 10480 | 10430 | 1115 |
| 553 | 20231020 | 103500 | 1341626170 | 10490 | 10490 | 10490 | 10490 | 0 |
| 554 | 20231020 | 103400 | 1341626170 | 10490 | 10490 | 10490 | 10490 | 1 |
| 555 | 20231020 | 103300 | 1341615680 | 10430 | 10430 | 10430 | 10430 | 21 |
| 556 | 20231020 | 103200 | 1341396650 | 10430 | 10490 | 10490 | 10430 | 85 |
| 557 | 20231020 | 103100 | 1340508900 | 10490 | 10490 | 10490 | 10490 | 9 |
| 558 | 20231020 | 103000 | 1340414490 | 10490 | 10450 | 10490 | 10420 | 1255 |
| 559 | 20231020 | 102900 | 1327334120 | 10450 | 10450 | 10450 | 10450 | 500 |
| 560 | 20231020 | 102800 | 1322109120 | 10440 | 10430 | 10440 | 10420 | 840 |
| 561 | 20231020 | 102700 | 1313346300 | 10430 | 10440 | 10440 | 10430 | 104 |
| 562 | 20231020 | 102600 | 1312261570 | 10440 | 10430 | 10440 | 10430 | 211 |
| 563 | 20231020 | 102500 | 1310060770 | 10430 | 10430 | 10430 | 10430 | 5 |
| 564 | 20231020 | 102400 | 1310008620 | 10430 | 10420 | 10430 | 10420 | 336 |
| 565 | 20231020 | 102300 | 1306505990 | 10420 | 10420 | 10420 | 10420 | 149 |
| 566 | 20231020 | 102200 | 1304953410 | 10420 | 10420 | 10420 | 10410 | 116 |
| 567 | 20231020 | 102100 | 1303744800 | 10410 | 10410 | 10410 | 10410 | 50 |
| 568 | 20231020 | 102000 | 1303224300 | 10410 | 10420 | 10420 | 10410 | 1545 |
| 569 | 20231020 | 101900 | 1287140790 | 10420 | 10420 | 10420 | 10420 | 30 |
| 570 | 20231020 | 101800 | 1286828190 | 10420 | 10420 | 10420 | 10410 | 1415 |
| 571 | 20231020 | 101700 | 1272096840 | 10420 | 10420 | 10420 | 10410 | 3037 |
| 572 | 20231020 | 101600 | 1240480050 | 10420 | 10430 | 10430 | 10420 | 3706 |
| 573 | 20231020 | 101500 | 1201862400 | 10430 | 10430 | 10430 | 10430 | 6 |
| 574 | 20231020 | 101400 | 1201799820 | 10420 | 10420 | 10420 | 10420 | 32 |
| 575 | 20231020 | 101300 | 1201466380 | 10430 | 10430 | 10430 | 10430 | 1186 |
| 576 | 20231020 | 101200 | 1189096400 | 10430 | 10430 | 10430 | 10420 | 114 |
| 577 | 20231020 | 101100 | 1187907510 | 10420 | 10420 | 10420 | 10420 | 0 |
| 578 | 20231020 | 101000 | 1187907510 | 10420 | 10430 | 10430 | 10420 | 2054 |
| 579 | 20231020 | 100900 | 1166486810 | 10430 | 10430 | 10440 | 10430 | 156 |
| 580 | 20231020 | 100800 | 1164859380 | 10430 | 10430 | 10440 | 10430 | 420 |
| 581 | 20231020 | 100700 | 1160478680 | 10440 | 10440 | 10440 | 10430 | 320 |
| 582 | 20231020 | 100600 | 1157139880 | 10440 | 10440 | 10440 | 10440 | 377 |
| 583 | 20231020 | 100500 | 1153204000 | 10440 | 10440 | 10440 | 10440 | 20 |
| 584 | 20231020 | 100400 | 1152995200 | 10440 | 10440 | 10440 | 10440 | 150 |
| 585 | 20231020 | 100300 | 1151429200 | 10450 | 10450 | 10450 | 10450 | 0 |
| 586 | 20231020 | 100200 | 1151429200 | 10450 | 10460 | 10460 | 10450 | 214 |
| 587 | 20231020 | 100100 | 1149191760 | 10460 | 10450 | 10460 | 10450 | 896 |
| 588 | 20231020 | 100000 | 1139820040 | 10450 | 10430 | 10450 | 10430 | 247 |
| 589 | 20231020 | 095900 | 1137242890 | 10450 | 10450 | 10450 | 10450 | 248 |
| 590 | 20231020 | 095800 | 1134651290 | 10450 | 10450 | 10450 | 10450 | 230 |
| 591 | 20231020 | 095700 | 1132247790 | 10420 | 10420 | 10430 | 10420 | 794 |
| 592 | 20231020 | 095600 | 1123969290 | 10430 | 10430 | 10430 | 10430 | 66 |
| 593 | 20231020 | 095500 | 1123280910 | 10430 | 10430 | 10430 | 10430 | 608 |
| 594 | 20231020 | 095400 | 1116939470 | 10430 | 10430 | 10430 | 10420 | 808 |
| 595 | 20231020 | 095300 | 1108514500 | 10430 | 10430 | 10450 | 10430 | 1064 |
| 596 | 20231020 | 095200 | 1097416960 | 10430 | 10440 | 10450 | 10430 | 1390 |
| 597 | 20231020 | 095100 | 1082906530 | 10440 | 10440 | 10440 | 10440 | 974 |
| 598 | 20231020 | 095000 | 1072737970 | 10440 | 10450 | 10450 | 10440 | 3841 |
| 599 | 20231020 | 094900 | 1032612950 | 10460 | 10470 | 10470 | 10460 | 1986 |
| 600 | 20231020 | 094800 | 1011837780 | 10470 | 10470 | 10470 | 10470 | 361 |
| 601 | 20231020 | 094700 | 1008058110 | 10470 | 10490 | 10490 | 10470 | 3460 |
| 602 | 20231020 | 094600 | 971811620 | 10510 | 10540 | 10540 | 10480 | 242 |
| 603 | 20231020 | 094500 | 969265480 | 10510 | 10510 | 10510 | 10510 | 79 |
| 604 | 20231020 | 094400 | 968435190 | 10550 | 10480 | 10550 | 10480 | 12267 |
| 605 | 20231020 | 094300 | 839638790 | 10490 | 10500 | 10510 | 10480 | 4114 |
| 606 | 20231020 | 094200 | 796507180 | 10490 | 10500 | 10520 | 10490 | 2011 |
| 607 | 20231020 | 094100 | 775393890 | 10500 | 10530 | 10530 | 10500 | 1190 |
| 608 | 20231020 | 094000 | 762885990 | 10560 | 10540 | 10570 | 10530 | 617 |
| 609 | 20231020 | 093900 | 756379530 | 10530 | 10510 | 10530 | 10500 | 92 |
| 610 | 20231020 | 093800 | 755413090 | 10500 | 10570 | 10570 | 10500 | 88 |
| 611 | 20231020 | 093700 | 754488740 | 10560 | 10530 | 10560 | 10490 | 608 |
| 612 | 20231020 | 093600 | 748076410 | 10490 | 10490 | 10490 | 10490 | 200 |
| 613 | 20231020 | 093500 | 745978410 | 10480 | 10470 | 10480 | 10470 | 90 |
| 614 | 20231020 | 093400 | 745036100 | 10530 | 10490 | 10530 | 10470 | 851 |
| 615 | 20231020 | 093300 | 736117680 | 10530 | 10500 | 10530 | 10500 | 1934 |
| 616 | 20231020 | 093200 | 715809520 | 10550 | 10490 | 10550 | 10480 | 304 |
| 617 | 20231020 | 093100 | 712619600 | 10480 | 10550 | 10550 | 10480 | 534 |
| 618 | 20231020 | 093000 | 707022500 | 10480 | 10550 | 10550 | 10440 | 7630 |
| 619 | 20231020 | 092900 | 626956550 | 10560 | 10560 | 10560 | 10560 | 135 |
| 620 | 20231020 | 092800 | 625530950 | 10570 | 10580 | 10590 | 10530 | 652 |
| 621 | 20231020 | 092700 | 618636030 | 10590 | 10550 | 10590 | 10550 | 400 |
| 622 | 20231020 | 092600 | 614409360 | 10510 | 10540 | 10550 | 10510 | 469 |
| 623 | 20231020 | 092500 | 609474050 | 10500 | 10490 | 10540 | 10490 | 4136 |
| 624 | 20231020 | 092400 | 565996110 | 10490 | 10470 | 10490 | 10460 | 1783 |
| 625 | 20231020 | 092300 | 547315510 | 10460 | 10480 | 10480 | 10460 | 1255 |
| 626 | 20231020 | 092200 | 534176160 | 10480 | 10490 | 10490 | 10470 | 221 |
| 627 | 20231020 | 092100 | 531861470 | 10490 | 10510 | 10510 | 10490 | 4977 |
| 628 | 20231020 | 092000 | 479604900 | 10520 | 10510 | 10520 | 10510 | 1384 |
| 629 | 20231020 | 091900 | 465057960 | 10520 | 10530 | 10530 | 10510 | 3363 |
| 630 | 20231020 | 091800 | 429685510 | 10530 | 10530 | 10530 | 10520 | 760 |
| 631 | 20231020 | 091700 | 421685070 | 10530 | 10530 | 10540 | 10530 | 173 |
| 632 | 20231020 | 091600 | 419862320 | 10540 | 10540 | 10550 | 10520 | 1450 |
| 633 | 20231020 | 091500 | 404581970 | 10550 | 10570 | 10570 | 10540 | 1634 |
| 634 | 20231020 | 091400 | 387345010 | 10580 | 10560 | 10580 | 10560 | 59 |
| 635 | 20231020 | 091300 | 386721870 | 10560 | 10560 | 10560 | 10560 | 1640 |
| 636 | 20231020 | 091200 | 369403470 | 10560 | 10560 | 10560 | 10550 | 442 |
| 637 | 20231020 | 091100 | 364736210 | 10550 | 10600 | 10600 | 10540 | 3101 |
| 638 | 20231020 | 091000 | 331968140 | 10600 | 10620 | 10630 | 10600 | 1436 |
| 639 | 20231020 | 090900 | 316729900 | 10620 | 10640 | 10640 | 10610 | 1487 |
| 640 | 20231020 | 090800 | 300915040 | 10640 | 10670 | 10670 | 10640 | 655 |
| 641 | 20231020 | 090700 | 293938110 | 10680 | 10680 | 10700 | 10680 | 636 |
| 642 | 20231020 | 090600 | 287140950 | 10700 | 10730 | 10730 | 10690 | 964 |
| 643 | 20231020 | 090500 | 276816370 | 10730 | 10740 | 10740 | 10730 | 133 |
| 644 | 20231020 | 090400 | 275388260 | 10740 | 10740 | 10740 | 10710 | 518 |
| 645 | 20231020 | 090300 | 269836940 | 10700 | 10740 | 10740 | 10700 | 1483 |
| 646 | 20231020 | 090200 | 253955910 | 10740 | 10770 | 10770 | 10700 | 1683 |
| 647 | 20231020 | 090100 | 235878260 | 10780 | 10770 | 10790 | 10760 | 1416 |
| 648 | 20231020 | 090000 | 220617110 | 10750 | 10600 | 10860 | 10600 | 20668 |