31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 200000 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 1990 |
| 3 | 20240102 | 195900 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 4 | 20240102 | 195800 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 5 | 20240102 | 195700 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 6 | 20240102 | 195600 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 7 | 20240102 | 195500 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 8 | 20240102 | 195400 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 9 | 20240102 | 195300 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 10 | 20240102 | 195200 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 11 | 20240102 | 195100 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 12 | 20240102 | 195000 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 13 | 20240102 | 194900 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 14 | 20240102 | 194800 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 15 | 20240102 | 194700 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 16 | 20240102 | 194600 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 17 | 20240102 | 194500 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 18 | 20240102 | 194400 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 19 | 20240102 | 194300 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 20 | 20240102 | 194200 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 21 | 20240102 | 194100 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 22 | 20240102 | 194000 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 23 | 20240102 | 193900 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 24 | 20240102 | 193800 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 25 | 20240102 | 193700 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 26 | 20240102 | 193600 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 27 | 20240102 | 193500 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 28 | 20240102 | 193400 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 29 | 20240102 | 193300 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 30 | 20240102 | 193200 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 31 | 20240102 | 193100 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 32 | 20240102 | 193000 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 1990 |
| 33 | 20240102 | 192900 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 34 | 20240102 | 192800 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 35 | 20240102 | 192700 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 36 | 20240102 | 192600 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 37 | 20240102 | 192500 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 38 | 20240102 | 192400 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 39 | 20240102 | 192300 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 40 | 20240102 | 192200 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 41 | 20240102 | 192100 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 42 | 20240102 | 192000 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 43 | 20240102 | 191900 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 44 | 20240102 | 191800 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 45 | 20240102 | 191700 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 46 | 20240102 | 191600 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 47 | 20240102 | 191500 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 48 | 20240102 | 191400 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 49 | 20240102 | 191300 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 50 | 20240102 | 191200 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 51 | 20240102 | 191100 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 52 | 20240102 | 191000 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 53 | 20240102 | 190900 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 54 | 20240102 | 190800 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 55 | 20240102 | 190700 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 56 | 20240102 | 190600 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 57 | 20240102 | 190500 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 58 | 20240102 | 190400 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 59 | 20240102 | 190300 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 60 | 20240102 | 190200 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 61 | 20240102 | 190100 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 62 | 20240102 | 190000 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 1990 |
| 63 | 20240102 | 185900 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 64 | 20240102 | 185800 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 65 | 20240102 | 185700 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 66 | 20240102 | 185600 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 67 | 20240102 | 185500 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 68 | 20240102 | 185400 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 69 | 20240102 | 185300 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 70 | 20240102 | 185200 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 71 | 20240102 | 185100 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 72 | 20240102 | 185000 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 73 | 20240102 | 184900 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 74 | 20240102 | 184800 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 75 | 20240102 | 184700 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 76 | 20240102 | 184600 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 77 | 20240102 | 184500 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 78 | 20240102 | 184400 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 79 | 20240102 | 184300 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 80 | 20240102 | 184200 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 81 | 20240102 | 184100 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 82 | 20240102 | 184000 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 83 | 20240102 | 183900 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 84 | 20240102 | 183800 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 85 | 20240102 | 183700 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 86 | 20240102 | 183600 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 87 | 20240102 | 183500 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 88 | 20240102 | 183400 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 89 | 20240102 | 183300 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 90 | 20240102 | 183200 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 91 | 20240102 | 183100 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 92 | 20240102 | 183000 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 1990 |
| 93 | 20240102 | 182900 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 94 | 20240102 | 182800 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 95 | 20240102 | 182700 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 96 | 20240102 | 182600 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 97 | 20240102 | 182500 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 98 | 20240102 | 182400 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 99 | 20240102 | 182300 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 100 | 20240102 | 182200 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 101 | 20240102 | 182100 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 102 | 20240102 | 182000 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 103 | 20240102 | 181900 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 104 | 20240102 | 181800 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 105 | 20240102 | 181700 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 106 | 20240102 | 181600 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 107 | 20240102 | 181500 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 108 | 20240102 | 181400 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 109 | 20240102 | 181300 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 110 | 20240102 | 181200 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 111 | 20240102 | 181100 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 112 | 20240102 | 181000 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 113 | 20240102 | 180900 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 114 | 20240102 | 180800 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 115 | 20240102 | 180700 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 116 | 20240102 | 180600 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 117 | 20240102 | 180500 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 118 | 20240102 | 180400 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 119 | 20240102 | 180300 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 120 | 20240102 | 180200 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 121 | 20240102 | 180100 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 122 | 20240102 | 180000 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 1990 |
| 123 | 20240102 | 175900 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 124 | 20240102 | 175800 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 125 | 20240102 | 175700 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 126 | 20240102 | 175600 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 127 | 20240102 | 175500 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 128 | 20240102 | 175400 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 129 | 20240102 | 175300 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 130 | 20240102 | 175200 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 131 | 20240102 | 175100 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 132 | 20240102 | 175000 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 133 | 20240102 | 174900 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 134 | 20240102 | 174800 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 135 | 20240102 | 174700 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 136 | 20240102 | 174600 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 137 | 20240102 | 174500 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 138 | 20240102 | 174400 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 139 | 20240102 | 174300 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 140 | 20240102 | 174200 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 141 | 20240102 | 174100 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 142 | 20240102 | 174000 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 143 | 20240102 | 173900 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 144 | 20240102 | 173800 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 145 | 20240102 | 173700 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 146 | 20240102 | 173600 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 147 | 20240102 | 173500 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 148 | 20240102 | 173400 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 149 | 20240102 | 173300 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 150 | 20240102 | 173200 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 151 | 20240102 | 173100 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 152 | 20240102 | 173000 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 1990 |
| 153 | 20240102 | 172900 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 154 | 20240102 | 172800 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 155 | 20240102 | 172700 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 156 | 20240102 | 172600 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 157 | 20240102 | 172500 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 158 | 20240102 | 172400 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 159 | 20240102 | 172300 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 160 | 20240102 | 172200 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 161 | 20240102 | 172100 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 162 | 20240102 | 172000 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 163 | 20240102 | 171900 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 164 | 20240102 | 171800 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 165 | 20240102 | 171700 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 166 | 20240102 | 171600 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 167 | 20240102 | 171500 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 168 | 20240102 | 171400 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 169 | 20240102 | 171300 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 170 | 20240102 | 171200 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 171 | 20240102 | 171100 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 172 | 20240102 | 171000 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 173 | 20240102 | 170900 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 174 | 20240102 | 170800 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 175 | 20240102 | 170700 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 176 | 20240102 | 170600 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 177 | 20240102 | 170500 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 178 | 20240102 | 170400 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 179 | 20240102 | 170300 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 180 | 20240102 | 170200 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 181 | 20240102 | 170100 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 182 | 20240102 | 170000 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 1990 |
| 183 | 20240102 | 165900 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 184 | 20240102 | 165800 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 185 | 20240102 | 165700 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 186 | 20240102 | 165600 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 187 | 20240102 | 165500 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 188 | 20240102 | 165400 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 189 | 20240102 | 165300 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 190 | 20240102 | 165200 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 191 | 20240102 | 165100 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 192 | 20240102 | 165000 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 193 | 20240102 | 164900 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 194 | 20240102 | 164800 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 195 | 20240102 | 164700 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 196 | 20240102 | 164600 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 197 | 20240102 | 164500 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 198 | 20240102 | 164400 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 199 | 20240102 | 164300 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 200 | 20240102 | 164200 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 201 | 20240102 | 164100 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 202 | 20240102 | 164000 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 203 | 20240102 | 163900 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 204 | 20240102 | 163800 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 205 | 20240102 | 163700 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 206 | 20240102 | 163600 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 207 | 20240102 | 163500 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 208 | 20240102 | 163400 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 209 | 20240102 | 163300 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 210 | 20240102 | 163200 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 211 | 20240102 | 163100 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 212 | 20240102 | 163000 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 1990 |
| 213 | 20240102 | 162900 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 214 | 20240102 | 162800 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 215 | 20240102 | 162700 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 216 | 20240102 | 162600 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 217 | 20240102 | 162500 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 218 | 20240102 | 162400 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 219 | 20240102 | 162300 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 220 | 20240102 | 162200 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 221 | 20240102 | 162100 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 222 | 20240102 | 162000 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 223 | 20240102 | 161900 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 224 | 20240102 | 161800 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 225 | 20240102 | 161700 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 226 | 20240102 | 161600 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 227 | 20240102 | 161500 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 228 | 20240102 | 161400 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 229 | 20240102 | 161300 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 230 | 20240102 | 161200 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 231 | 20240102 | 161100 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 232 | 20240102 | 161000 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 233 | 20240102 | 160900 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 234 | 20240102 | 160800 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 235 | 20240102 | 160700 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 236 | 20240102 | 160600 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 237 | 20240102 | 160500 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 238 | 20240102 | 160400 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 239 | 20240102 | 160300 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 240 | 20240102 | 160200 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 241 | 20240102 | 160100 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 242 | 20240102 | 160000 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 1990 |
| 243 | 20240102 | 155900 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 244 | 20240102 | 155800 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 245 | 20240102 | 155700 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 246 | 20240102 | 155600 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 247 | 20240102 | 155500 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 248 | 20240102 | 155400 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 249 | 20240102 | 155300 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 250 | 20240102 | 155200 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 251 | 20240102 | 155100 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 252 | 20240102 | 155000 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 253 | 20240102 | 154900 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 254 | 20240102 | 154800 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 255 | 20240102 | 154700 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 256 | 20240102 | 154600 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 257 | 20240102 | 154500 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 258 | 20240102 | 154400 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 259 | 20240102 | 154300 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 260 | 20240102 | 154200 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 261 | 20240102 | 154100 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 262 | 20240102 | 154000 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 263 | 20240102 | 153900 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 264 | 20240102 | 153800 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 265 | 20240102 | 153700 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 266 | 20240102 | 153600 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 267 | 20240102 | 153500 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 268 | 20240102 | 153400 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 269 | 20240102 | 153300 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 270 | 20240102 | 153200 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 271 | 20240102 | 153100 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 272 | 20240102 | 153000 | 1254595600 | 11650 | 11650 | 11650 | 11650 | 3980 |
| 273 | 20240102 | 152900 | 1231412100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 274 | 20240102 | 152800 | 1231412100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 275 | 20240102 | 152700 | 1231412100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 276 | 20240102 | 152600 | 1231412100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 277 | 20240102 | 152500 | 1231412100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 278 | 20240102 | 152400 | 1231412100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 279 | 20240102 | 152300 | 1231412100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 280 | 20240102 | 152200 | 1231412100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 281 | 20240102 | 152100 | 1231412100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 282 | 20240102 | 152000 | 1231412100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 283 | 20240102 | 151900 | 1231412100 | 11640 | 11630 | 11650 | 11600 | 1382 |
| 284 | 20240102 | 151800 | 1215344430 | 11630 | 11650 | 11650 | 11630 | 1902 |
| 285 | 20240102 | 151700 | 1193201100 | 11650 | 11660 | 11660 | 11650 | 830 |
| 286 | 20240102 | 151600 | 1183531060 | 11660 | 11650 | 11660 | 11650 | 287 |
| 287 | 20240102 | 151500 | 1180184900 | 11660 | 11630 | 11660 | 11630 | 876 |
| 288 | 20240102 | 151400 | 1169974720 | 11630 | 11660 | 11660 | 11630 | 2497 |
| 289 | 20240102 | 151300 | 1140889540 | 11660 | 11650 | 11660 | 11650 | 144 |
| 290 | 20240102 | 151200 | 1139211080 | 11650 | 11660 | 11660 | 11650 | 1414 |
| 291 | 20240102 | 151100 | 1122727040 | 11660 | 11660 | 11660 | 11650 | 318 |
| 292 | 20240102 | 151000 | 1119019260 | 11650 | 11630 | 11650 | 11630 | 2334 |
| 293 | 20240102 | 150900 | 1091842970 | 11630 | 11620 | 11630 | 11610 | 1470 |
| 294 | 20240102 | 150800 | 1074756990 | 11620 | 11620 | 11620 | 11620 | 316 |
| 295 | 20240102 | 150700 | 1071085070 | 11610 | 11610 | 11610 | 11610 | 1315 |
| 296 | 20240102 | 150600 | 1055817920 | 11610 | 11610 | 11610 | 11610 | 1 |
| 297 | 20240102 | 150500 | 1055806310 | 11600 | 11600 | 11600 | 11600 | 278 |
| 298 | 20240102 | 150400 | 1052581510 | 11600 | 11600 | 11600 | 11600 | 556 |
| 299 | 20240102 | 150300 | 1046131910 | 11590 | 11600 | 11600 | 11590 | 610 |
| 300 | 20240102 | 150200 | 1039056150 | 11600 | 11600 | 11600 | 11600 | 22 |
| 301 | 20240102 | 150100 | 1038800950 | 11590 | 11590 | 11590 | 11590 | 52 |
| 302 | 20240102 | 150000 | 1038198270 | 11590 | 11590 | 11590 | 11590 | 3 |
| 303 | 20240102 | 145900 | 1038163500 | 11590 | 11600 | 11600 | 11590 | 226 |
| 304 | 20240102 | 145800 | 1035542900 | 11600 | 11590 | 11600 | 11590 | 299 |
| 305 | 20240102 | 145700 | 1032077480 | 11600 | 11600 | 11600 | 11600 | 144 |
| 306 | 20240102 | 145600 | 1030407080 | 11600 | 11600 | 11600 | 11590 | 72 |
| 307 | 20240102 | 145500 | 1029571940 | 11600 | 11600 | 11600 | 11600 | 2 |
| 308 | 20240102 | 145400 | 1029548740 | 11600 | 11590 | 11600 | 11580 | 2177 |
| 309 | 20240102 | 145300 | 1004312590 | 11580 | 11580 | 11580 | 11580 | 169 |
| 310 | 20240102 | 145200 | 1002355570 | 11580 | 11580 | 11580 | 11580 | 730 |
| 311 | 20240102 | 145100 | 993902170 | 11580 | 11570 | 11580 | 11570 | 94 |
| 312 | 20240102 | 145000 | 992814100 | 11580 | 11570 | 11580 | 11570 | 380 |
| 313 | 20240102 | 144900 | 988415200 | 11570 | 11580 | 11580 | 11570 | 110 |
| 314 | 20240102 | 144800 | 987142000 | 11580 | 11580 | 11580 | 11580 | 289 |
| 315 | 20240102 | 144700 | 983795380 | 11580 | 11580 | 11580 | 11580 | 150 |
| 316 | 20240102 | 144600 | 982058380 | 11580 | 11570 | 11580 | 11570 | 995 |
| 317 | 20240102 | 144500 | 970538100 | 11570 | 11570 | 11570 | 11570 | 260 |
| 318 | 20240102 | 144400 | 967529900 | 11560 | 11570 | 11570 | 11560 | 167 |
| 319 | 20240102 | 144300 | 965597720 | 11570 | 11570 | 11570 | 11570 | 17 |
| 320 | 20240102 | 144200 | 965401030 | 11570 | 11570 | 11570 | 11570 | 71 |
| 321 | 20240102 | 144100 | 964579560 | 11560 | 11570 | 11570 | 11560 | 202 |
| 322 | 20240102 | 144000 | 962242470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 323 | 20240102 | 143900 | 962242470 | 11560 | 11570 | 11570 | 11560 | 350 |
| 324 | 20240102 | 143800 | 958193470 | 11570 | 11570 | 11570 | 11570 | 2 |
| 325 | 20240102 | 143700 | 958170330 | 11570 | 11570 | 11570 | 11570 | 237 |
| 326 | 20240102 | 143600 | 955428240 | 11570 | 11570 | 11570 | 11570 | 36 |
| 327 | 20240102 | 143500 | 955011720 | 11570 | 11570 | 11570 | 11570 | 21 |
| 328 | 20240102 | 143400 | 954768750 | 11570 | 11570 | 11570 | 11560 | 351 |
| 329 | 20240102 | 143300 | 950709180 | 11570 | 11570 | 11570 | 11570 | 3 |
| 330 | 20240102 | 143200 | 950674470 | 11560 | 11560 | 11580 | 11560 | 176 |
| 331 | 20240102 | 143100 | 948636510 | 11560 | 11560 | 11560 | 11560 | 1020 |
| 332 | 20240102 | 143000 | 936845310 | 11560 | 11570 | 11570 | 11560 | 125 |
| 333 | 20240102 | 142900 | 935400250 | 11570 | 11560 | 11580 | 11560 | 558 |
| 334 | 20240102 | 142800 | 928939090 | 11570 | 11570 | 11570 | 11570 | 347 |
| 335 | 20240102 | 142700 | 924924300 | 11560 | 11560 | 11570 | 11560 | 595 |
| 336 | 20240102 | 142600 | 918044100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 337 | 20240102 | 142500 | 918044100 | 11550 | 11550 | 11550 | 11550 | 121 |
| 338 | 20240102 | 142400 | 916646550 | 11550 | 11540 | 11550 | 11530 | 619 |
| 339 | 20240102 | 142300 | 909504910 | 11530 | 11560 | 11560 | 11530 | 189 |
| 340 | 20240102 | 142200 | 907324840 | 11560 | 11530 | 11560 | 11530 | 31 |
| 341 | 20240102 | 142100 | 906967180 | 11530 | 11530 | 11530 | 11530 | 70 |
| 342 | 20240102 | 142000 | 906160080 | 11530 | 11550 | 11550 | 11530 | 373 |
| 343 | 20240102 | 141900 | 901856990 | 11550 | 11550 | 11550 | 11550 | 245 |
| 344 | 20240102 | 141800 | 899027240 | 11560 | 11560 | 11560 | 11560 | 0 |
| 345 | 20240102 | 141700 | 899027240 | 11560 | 11560 | 11560 | 11560 | 7 |
| 346 | 20240102 | 141600 | 898946320 | 11560 | 11550 | 11560 | 11550 | 401 |
| 347 | 20240102 | 141500 | 894310770 | 11550 | 11550 | 11550 | 11550 | 285 |
| 348 | 20240102 | 141400 | 891019020 | 11550 | 11550 | 11550 | 11550 | 124 |
| 349 | 20240102 | 141300 | 889586820 | 11520 | 11550 | 11550 | 11520 | 453 |
| 350 | 20240102 | 141200 | 884365720 | 11550 | 11550 | 11550 | 11550 | 50 |
| 351 | 20240102 | 141100 | 883788220 | 11540 | 11540 | 11540 | 11540 | 29 |
| 352 | 20240102 | 141000 | 883453560 | 11530 | 11530 | 11530 | 11530 | 184 |
| 353 | 20240102 | 140900 | 881332040 | 11530 | 11530 | 11540 | 11530 | 226 |
| 354 | 20240102 | 140800 | 878724260 | 11530 | 11510 | 11530 | 11510 | 735 |
| 355 | 20240102 | 140700 | 870252480 | 11500 | 11500 | 11500 | 11500 | 2 |
| 356 | 20240102 | 140600 | 870229480 | 11500 | 11500 | 11500 | 11500 | 13 |
| 357 | 20240102 | 140500 | 870079980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 358 | 20240102 | 140400 | 870079980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 359 | 20240102 | 140300 | 870079980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 360 | 20240102 | 140200 | 870079980 | 11500 | 11520 | 11520 | 11500 | 36 |
| 361 | 20240102 | 140100 | 869665960 | 11500 | 11500 | 11500 | 11500 | 999 |
| 362 | 20240102 | 140000 | 858177460 | 11500 | 11500 | 11500 | 11500 | 1 |
| 363 | 20240102 | 135900 | 858165960 | 11500 | 11500 | 11500 | 11500 | 26 |
| 364 | 20240102 | 135800 | 857866960 | 11500 | 11500 | 11500 | 11500 | 8 |
| 365 | 20240102 | 135700 | 857774960 | 11500 | 11500 | 11500 | 11500 | 503 |
| 366 | 20240102 | 135600 | 851990460 | 11500 | 11510 | 11510 | 11500 | 319 |
| 367 | 20240102 | 135500 | 848321860 | 11500 | 11500 | 11500 | 11500 | 75 |
| 368 | 20240102 | 135400 | 847459360 | 11500 | 11500 | 11500 | 11500 | 128 |
| 369 | 20240102 | 135300 | 845987360 | 11500 | 11500 | 11500 | 11500 | 30 |
| 370 | 20240102 | 135200 | 845642360 | 11500 | 11500 | 11500 | 11500 | 165 |
| 371 | 20240102 | 135100 | 843744860 | 11520 | 11520 | 11520 | 11520 | 0 |
| 372 | 20240102 | 135000 | 843744860 | 11520 | 11520 | 11520 | 11520 | 2 |
| 373 | 20240102 | 134900 | 843721820 | 11490 | 11490 | 11490 | 11490 | 305 |
| 374 | 20240102 | 134800 | 840217370 | 11490 | 11490 | 11500 | 11490 | 384 |
| 375 | 20240102 | 134700 | 835804520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 376 | 20240102 | 134600 | 835804520 | 11490 | 11490 | 11490 | 11490 | 3119 |
| 377 | 20240102 | 134500 | 799967210 | 11500 | 11500 | 11500 | 11500 | 396 |
| 378 | 20240102 | 134400 | 795413210 | 11500 | 11510 | 11510 | 11500 | 77 |
| 379 | 20240102 | 134300 | 794527510 | 11500 | 11500 | 11500 | 11500 | 294 |
| 380 | 20240102 | 134200 | 791146510 | 11520 | 11520 | 11520 | 11520 | 8 |
| 381 | 20240102 | 134100 | 791054350 | 11530 | 11500 | 11530 | 11500 | 280 |
| 382 | 20240102 | 134000 | 787833450 | 11500 | 11500 | 11500 | 11500 | 10 |
| 383 | 20240102 | 133900 | 787718450 | 11510 | 11520 | 11520 | 11510 | 259 |
| 384 | 20240102 | 133800 | 784737270 | 11520 | 11520 | 11520 | 11520 | 100 |
| 385 | 20240102 | 133700 | 783585270 | 11520 | 11520 | 11520 | 11520 | 1026 |
| 386 | 20240102 | 133600 | 771765750 | 11510 | 11520 | 11520 | 11510 | 101 |
| 387 | 20240102 | 133500 | 770602240 | 11520 | 11520 | 11520 | 11520 | 238 |
| 388 | 20240102 | 133400 | 767860480 | 11520 | 11500 | 11520 | 11500 | 1062 |
| 389 | 20240102 | 133300 | 755633980 | 11500 | 11500 | 11500 | 11500 | 391 |
| 390 | 20240102 | 133200 | 751137480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 391 | 20240102 | 133100 | 751137480 | 11500 | 11500 | 11500 | 11500 | 216 |
| 392 | 20240102 | 133000 | 748653480 | 11500 | 11500 | 11500 | 11500 | 106 |
| 393 | 20240102 | 132900 | 747434480 | 11500 | 11490 | 11500 | 11490 | 22 |
| 394 | 20240102 | 132800 | 747181580 | 11490 | 11490 | 11490 | 11490 | 12 |
| 395 | 20240102 | 132700 | 747043700 | 11500 | 11500 | 11500 | 11500 | 600 |
| 396 | 20240102 | 132600 | 740143700 | 11500 | 11490 | 11500 | 11490 | 1229 |
| 397 | 20240102 | 132500 | 726016720 | 11490 | 11490 | 11490 | 11490 | 3 |
| 398 | 20240102 | 132400 | 725982250 | 11490 | 11490 | 11490 | 11480 | 191 |
| 399 | 20240102 | 132300 | 723789260 | 11490 | 11480 | 11490 | 11480 | 13 |
| 400 | 20240102 | 132200 | 723639920 | 11480 | 11480 | 11480 | 11480 | 0 |
| 401 | 20240102 | 132100 | 723639920 | 11480 | 11480 | 11480 | 11480 | 90 |
| 402 | 20240102 | 132000 | 722606720 | 11480 | 11480 | 11480 | 11480 | 13 |
| 403 | 20240102 | 131900 | 722457480 | 11480 | 11480 | 11480 | 11480 | 695 |
| 404 | 20240102 | 131800 | 714478880 | 11470 | 11470 | 11470 | 11470 | 5 |
| 405 | 20240102 | 131700 | 714421530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 406 | 20240102 | 131600 | 714421530 | 11470 | 11470 | 11470 | 11470 | 969 |
| 407 | 20240102 | 131500 | 703307100 | 11470 | 11470 | 11470 | 11470 | 0 |
| 408 | 20240102 | 131400 | 703307100 | 11470 | 11460 | 11470 | 11460 | 206 |
| 409 | 20240102 | 131300 | 700946240 | 11460 | 11460 | 11460 | 11460 | 74 |
| 410 | 20240102 | 131200 | 700098200 | 11450 | 11450 | 11450 | 11450 | 109 |
| 411 | 20240102 | 131100 | 698850150 | 11450 | 11460 | 11460 | 11450 | 1279 |
| 412 | 20240102 | 131000 | 684198990 | 11460 | 11470 | 11470 | 11460 | 423 |
| 413 | 20240102 | 130900 | 679350700 | 11470 | 11470 | 11470 | 11470 | 402 |
| 414 | 20240102 | 130800 | 674739760 | 11470 | 11470 | 11470 | 11470 | 97 |
| 415 | 20240102 | 130700 | 673627170 | 11470 | 11480 | 11480 | 11470 | 39 |
| 416 | 20240102 | 130600 | 673179760 | 11480 | 11470 | 11480 | 11470 | 7 |
| 417 | 20240102 | 130500 | 673099410 | 11470 | 11470 | 11470 | 11470 | 9 |
| 418 | 20240102 | 130400 | 672996180 | 11470 | 11470 | 11470 | 11470 | 0 |
| 419 | 20240102 | 130300 | 672996180 | 11470 | 11470 | 11470 | 11470 | 0 |
| 420 | 20240102 | 130200 | 672996180 | 11470 | 11470 | 11480 | 11460 | 287 |
| 421 | 20240102 | 130100 | 669705580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 422 | 20240102 | 130000 | 669705580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 423 | 20240102 | 125900 | 669705580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 424 | 20240102 | 125800 | 669705580 | 11470 | 11470 | 11470 | 11470 | 1 |
| 425 | 20240102 | 125700 | 669694110 | 11470 | 11470 | 11470 | 11470 | 38 |
| 426 | 20240102 | 125600 | 669258250 | 11470 | 11470 | 11470 | 11470 | 12 |
| 427 | 20240102 | 125500 | 669120610 | 11470 | 11460 | 11470 | 11460 | 139 |
| 428 | 20240102 | 125400 | 667526790 | 11470 | 11470 | 11470 | 11470 | 116 |
| 429 | 20240102 | 125300 | 666196270 | 11470 | 11480 | 11480 | 11470 | 440 |
| 430 | 20240102 | 125200 | 661149450 | 11480 | 11480 | 11480 | 11480 | 29 |
| 431 | 20240102 | 125100 | 660816530 | 11470 | 11470 | 11470 | 11470 | 200 |
| 432 | 20240102 | 125000 | 658522530 | 11470 | 11480 | 11480 | 11470 | 159 |
| 433 | 20240102 | 124900 | 656698300 | 11470 | 11470 | 11470 | 11470 | 0 |
| 434 | 20240102 | 124800 | 656698300 | 11470 | 11470 | 11470 | 11470 | 2 |
| 435 | 20240102 | 124700 | 656675360 | 11480 | 11480 | 11480 | 11480 | 0 |
| 436 | 20240102 | 124600 | 656675360 | 11480 | 11480 | 11480 | 11480 | 6 |
| 437 | 20240102 | 124500 | 656606480 | 11480 | 11480 | 11480 | 11480 | 64 |
| 438 | 20240102 | 124400 | 655871760 | 11450 | 11450 | 11450 | 11450 | 0 |
| 439 | 20240102 | 124300 | 655871760 | 11450 | 11450 | 11450 | 11450 | 130 |
| 440 | 20240102 | 124200 | 654383260 | 11450 | 11470 | 11470 | 11450 | 426 |
| 441 | 20240102 | 124100 | 649501090 | 11470 | 11470 | 11470 | 11470 | 12 |
| 442 | 20240102 | 124000 | 649363450 | 11480 | 11470 | 11480 | 11470 | 95 |
| 443 | 20240102 | 123900 | 648273540 | 11470 | 11470 | 11470 | 11470 | 247 |
| 444 | 20240102 | 123800 | 645440450 | 11470 | 11470 | 11470 | 11470 | 0 |
| 445 | 20240102 | 123700 | 645440450 | 11470 | 11470 | 11470 | 11470 | 0 |
| 446 | 20240102 | 123600 | 645440450 | 11470 | 11470 | 11470 | 11470 | 50 |
| 447 | 20240102 | 123500 | 644866950 | 11470 | 11490 | 11490 | 11470 | 1190 |
| 448 | 20240102 | 123400 | 631212840 | 11490 | 11490 | 11490 | 11490 | 2 |
| 449 | 20240102 | 123300 | 631189860 | 11490 | 11490 | 11490 | 11490 | 143 |
| 450 | 20240102 | 123200 | 629546790 | 11490 | 11490 | 11490 | 11490 | 14 |
| 451 | 20240102 | 123100 | 629385930 | 11490 | 11490 | 11490 | 11490 | 54 |
| 452 | 20240102 | 123000 | 628765470 | 11490 | 11490 | 11490 | 11490 | 42 |
| 453 | 20240102 | 122900 | 628282890 | 11520 | 11530 | 11530 | 11520 | 45 |
| 454 | 20240102 | 122800 | 627764090 | 11530 | 11520 | 11530 | 11520 | 227 |
| 455 | 20240102 | 122700 | 625148750 | 11520 | 11520 | 11520 | 11520 | 35 |
| 456 | 20240102 | 122600 | 624745550 | 11520 | 11510 | 11520 | 11510 | 45 |
| 457 | 20240102 | 122500 | 624227180 | 11520 | 11500 | 11520 | 11500 | 271 |
| 458 | 20240102 | 122400 | 621106620 | 11500 | 11480 | 11500 | 11470 | 50 |
| 459 | 20240102 | 122300 | 620532920 | 11460 | 11470 | 11470 | 11460 | 257 |
| 460 | 20240102 | 122200 | 617585280 | 11480 | 11480 | 11480 | 11480 | 11 |
| 461 | 20240102 | 122100 | 617459000 | 11490 | 11490 | 11490 | 11490 | 50 |
| 462 | 20240102 | 122000 | 616884500 | 11500 | 11500 | 11500 | 11500 | 0 |
| 463 | 20240102 | 121900 | 616884500 | 11500 | 11500 | 11500 | 11500 | 128 |
| 464 | 20240102 | 121800 | 615412500 | 11480 | 11480 | 11480 | 11480 | 100 |
| 465 | 20240102 | 121700 | 614264500 | 11480 | 11490 | 11490 | 11480 | 77 |
| 466 | 20240102 | 121600 | 613380290 | 11490 | 11490 | 11490 | 11490 | 3 |
| 467 | 20240102 | 121500 | 613345820 | 11500 | 11500 | 11500 | 11500 | 44 |
| 468 | 20240102 | 121400 | 612839820 | 11490 | 11490 | 11490 | 11490 | 5 |
| 469 | 20240102 | 121300 | 612782370 | 11480 | 11480 | 11480 | 11480 | 0 |
| 470 | 20240102 | 121200 | 612782370 | 11480 | 11480 | 11480 | 11480 | 0 |
| 471 | 20240102 | 121100 | 612782370 | 11480 | 11490 | 11490 | 11480 | 3230 |
| 472 | 20240102 | 121000 | 575684510 | 11490 | 11490 | 11490 | 11490 | 0 |
| 473 | 20240102 | 120900 | 575684510 | 11490 | 11500 | 11500 | 11490 | 9 |
| 474 | 20240102 | 120800 | 575581090 | 11500 | 11500 | 11500 | 11500 | 1 |
| 475 | 20240102 | 120700 | 575569590 | 11500 | 11500 | 11500 | 11500 | 100 |
| 476 | 20240102 | 120600 | 574419590 | 11500 | 11500 | 11500 | 11500 | 105 |
| 477 | 20240102 | 120500 | 573212090 | 11500 | 11500 | 11500 | 11500 | 527 |
| 478 | 20240102 | 120400 | 567151590 | 11500 | 11500 | 11500 | 11500 | 8 |
| 479 | 20240102 | 120300 | 567059590 | 11500 | 11500 | 11500 | 11500 | 0 |
| 480 | 20240102 | 120200 | 567059590 | 11500 | 11500 | 11500 | 11500 | 535 |
| 481 | 20240102 | 120100 | 560907090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 482 | 20240102 | 120000 | 560907090 | 11500 | 11500 | 11500 | 11500 | 260 |
| 483 | 20240102 | 115900 | 557917090 | 11500 | 11500 | 11500 | 11500 | 5 |
| 484 | 20240102 | 115800 | 557859590 | 11500 | 11500 | 11500 | 11500 | 1 |
| 485 | 20240102 | 115700 | 557848090 | 11490 | 11490 | 11490 | 11490 | 0 |
| 486 | 20240102 | 115600 | 557848090 | 11490 | 11490 | 11490 | 11490 | 0 |
| 487 | 20240102 | 115500 | 557848090 | 11490 | 11490 | 11490 | 11490 | 0 |
| 488 | 20240102 | 115400 | 557848090 | 11490 | 11490 | 11490 | 11490 | 50 |
| 489 | 20240102 | 115300 | 557273590 | 11490 | 11490 | 11490 | 11490 | 18 |
| 490 | 20240102 | 115200 | 557066770 | 11490 | 11490 | 11490 | 11480 | 150 |
| 491 | 20240102 | 115100 | 555343770 | 11490 | 11490 | 11490 | 11490 | 199 |
| 492 | 20240102 | 115000 | 553057260 | 11490 | 11490 | 11490 | 11490 | 0 |
| 493 | 20240102 | 114900 | 553057260 | 11490 | 11490 | 11490 | 11490 | 0 |
| 494 | 20240102 | 114800 | 553057260 | 11490 | 11480 | 11490 | 11480 | 508 |
| 495 | 20240102 | 114700 | 547224920 | 11490 | 11480 | 11490 | 11480 | 108 |
| 496 | 20240102 | 114600 | 545984880 | 11480 | 11480 | 11480 | 11480 | 20 |
| 497 | 20240102 | 114500 | 545755280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 498 | 20240102 | 114400 | 545755280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 499 | 20240102 | 114300 | 545755280 | 11500 | 11500 | 11500 | 11500 | 24 |
| 500 | 20240102 | 114200 | 545479280 | 11500 | 11500 | 11500 | 11500 | 3 |
| 501 | 20240102 | 114100 | 545444780 | 11500 | 11500 | 11500 | 11500 | 459 |
| 502 | 20240102 | 114000 | 540166280 | 11500 | 11500 | 11500 | 11500 | 5 |
| 503 | 20240102 | 113900 | 540108780 | 11510 | 11510 | 11510 | 11510 | 0 |
| 504 | 20240102 | 113800 | 540108780 | 11510 | 11510 | 11510 | 11510 | 148 |
| 505 | 20240102 | 113700 | 538405300 | 11540 | 11540 | 11540 | 11540 | 2 |
| 506 | 20240102 | 113600 | 538382220 | 11540 | 11540 | 11540 | 11540 | 1 |
| 507 | 20240102 | 113500 | 538370680 | 11540 | 11520 | 11540 | 11520 | 399 |
| 508 | 20240102 | 113400 | 533768040 | 11520 | 11510 | 11520 | 11510 | 3 |
| 509 | 20240102 | 113300 | 533733500 | 11510 | 11510 | 11510 | 11510 | 0 |
| 510 | 20240102 | 113200 | 533733500 | 11510 | 11490 | 11510 | 11490 | 405 |
| 511 | 20240102 | 113100 | 529078590 | 11500 | 11500 | 11500 | 11500 | 50 |
| 512 | 20240102 | 113000 | 528503590 | 11520 | 11520 | 11520 | 11520 | 1 |
| 513 | 20240102 | 112900 | 528492070 | 11490 | 11490 | 11490 | 11490 | 0 |
| 514 | 20240102 | 112800 | 528492070 | 11490 | 11490 | 11490 | 11490 | 0 |
| 515 | 20240102 | 112700 | 528492070 | 11490 | 11480 | 11490 | 11480 | 109 |
| 516 | 20240102 | 112600 | 527240250 | 11470 | 11470 | 11470 | 11470 | 0 |
| 517 | 20240102 | 112500 | 527240250 | 11470 | 11470 | 11470 | 11470 | 48 |
| 518 | 20240102 | 112400 | 526689690 | 11450 | 11450 | 11450 | 11450 | 0 |
| 519 | 20240102 | 112300 | 526689690 | 11450 | 11440 | 11470 | 11440 | 2836 |
| 520 | 20240102 | 112200 | 494203860 | 11450 | 11450 | 11450 | 11450 | 90 |
| 521 | 20240102 | 112100 | 493173360 | 11450 | 11420 | 11450 | 11420 | 180 |
| 522 | 20240102 | 112000 | 491116110 | 11420 | 11420 | 11420 | 11420 | 64 |
| 523 | 20240102 | 111900 | 490385230 | 11410 | 11410 | 11410 | 11410 | 57 |
| 524 | 20240102 | 111800 | 489734860 | 11410 | 11420 | 11420 | 11410 | 936 |
| 525 | 20240102 | 111700 | 479054420 | 11410 | 11410 | 11410 | 11410 | 0 |
| 526 | 20240102 | 111600 | 479054420 | 11410 | 11420 | 11420 | 11410 | 800 |
| 527 | 20240102 | 111500 | 469922650 | 11420 | 11430 | 11430 | 11420 | 523 |
| 528 | 20240102 | 111400 | 463944990 | 11430 | 11440 | 11440 | 11430 | 309 |
| 529 | 20240102 | 111300 | 460411120 | 11440 | 11440 | 11440 | 11440 | 138 |
| 530 | 20240102 | 111200 | 458832400 | 11440 | 11440 | 11440 | 11440 | 190 |
| 531 | 20240102 | 111100 | 456658800 | 11440 | 11440 | 11440 | 11440 | 100 |
| 532 | 20240102 | 111000 | 455514800 | 11450 | 11450 | 11450 | 11450 | 407 |
| 533 | 20240102 | 110900 | 450854650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 534 | 20240102 | 110800 | 450854650 | 11450 | 11450 | 11450 | 11440 | 32 |
| 535 | 20240102 | 110700 | 450488260 | 11450 | 11450 | 11450 | 11450 | 105 |
| 536 | 20240102 | 110600 | 449286010 | 11450 | 11440 | 11450 | 11440 | 381 |
| 537 | 20240102 | 110500 | 444925870 | 11440 | 11440 | 11440 | 11440 | 96 |
| 538 | 20240102 | 110400 | 443827630 | 11450 | 11450 | 11450 | 11450 | 21 |
| 539 | 20240102 | 110300 | 443587180 | 11450 | 11460 | 11460 | 11450 | 762 |
| 540 | 20240102 | 110200 | 434862040 | 11450 | 11460 | 11460 | 11450 | 132 |
| 541 | 20240102 | 110100 | 433349550 | 11460 | 11450 | 11460 | 11450 | 369 |
| 542 | 20240102 | 110000 | 429122000 | 11450 | 11450 | 11470 | 11450 | 226 |
| 543 | 20240102 | 105900 | 426533940 | 11440 | 11450 | 11450 | 11440 | 1100 |
| 544 | 20240102 | 105800 | 413940320 | 11450 | 11470 | 11470 | 11450 | 1206 |
| 545 | 20240102 | 105700 | 400120060 | 11470 | 11520 | 11520 | 11470 | 6627 |
| 546 | 20240102 | 105600 | 323980780 | 11530 | 11530 | 11530 | 11530 | 0 |
| 547 | 20240102 | 105500 | 323980780 | 11530 | 11530 | 11530 | 11530 | 1 |
| 548 | 20240102 | 105400 | 323969250 | 11510 | 11520 | 11520 | 11510 | 1521 |
| 549 | 20240102 | 105300 | 306453380 | 11520 | 11520 | 11520 | 11520 | 351 |
| 550 | 20240102 | 105200 | 302409860 | 11520 | 11520 | 11520 | 11520 | 459 |
| 551 | 20240102 | 105100 | 297122180 | 11520 | 11540 | 11540 | 11520 | 75 |
| 552 | 20240102 | 105000 | 296258160 | 11540 | 11550 | 11550 | 11540 | 74 |
| 553 | 20240102 | 104900 | 295403510 | 11550 | 11530 | 11550 | 11530 | 521 |
| 554 | 20240102 | 104800 | 289392140 | 11520 | 11520 | 11520 | 11520 | 65 |
| 555 | 20240102 | 104700 | 288643340 | 11520 | 11540 | 11540 | 11520 | 51 |
| 556 | 20240102 | 104600 | 288055440 | 11540 | 11530 | 11540 | 11530 | 15 |
| 557 | 20240102 | 104500 | 287882390 | 11530 | 11520 | 11530 | 11520 | 62 |
| 558 | 20240102 | 104400 | 287168130 | 11520 | 11530 | 11530 | 11520 | 636 |
| 559 | 20240102 | 104300 | 279840440 | 11540 | 11540 | 11540 | 11540 | 156 |
| 560 | 20240102 | 104200 | 278040200 | 11550 | 11570 | 11570 | 11550 | 794 |
| 561 | 20240102 | 104100 | 268868090 | 11580 | 11580 | 11580 | 11580 | 119 |
| 562 | 20240102 | 104000 | 267490070 | 11550 | 11550 | 11560 | 11550 | 92 |
| 563 | 20240102 | 103900 | 266427460 | 11550 | 11550 | 11550 | 11550 | 326 |
| 564 | 20240102 | 103800 | 262662160 | 11540 | 11540 | 11540 | 11540 | 50 |
| 565 | 20240102 | 103700 | 262085160 | 11540 | 11540 | 11540 | 11540 | 8 |
| 566 | 20240102 | 103600 | 261992840 | 11540 | 11580 | 11590 | 11540 | 232 |
| 567 | 20240102 | 103500 | 259305570 | 11580 | 11550 | 11580 | 11550 | 256 |
| 568 | 20240102 | 103400 | 256344240 | 11550 | 11530 | 11550 | 11530 | 990 |
| 569 | 20240102 | 103300 | 244925050 | 11540 | 11540 | 11540 | 11540 | 0 |
| 570 | 20240102 | 103200 | 244925050 | 11540 | 11540 | 11540 | 11540 | 174 |
| 571 | 20240102 | 103100 | 242917090 | 11520 | 11520 | 11520 | 11520 | 280 |
| 572 | 20240102 | 103000 | 239691490 | 11520 | 11520 | 11540 | 11520 | 324 |
| 573 | 20240102 | 102900 | 235958650 | 11520 | 11520 | 11520 | 11520 | 199 |
| 574 | 20240102 | 102800 | 233666170 | 11530 | 11530 | 11530 | 11530 | 200 |
| 575 | 20240102 | 102700 | 231360170 | 11530 | 11530 | 11530 | 11530 | 30 |
| 576 | 20240102 | 102600 | 231014270 | 11540 | 11530 | 11540 | 11520 | 166 |
| 577 | 20240102 | 102500 | 229100300 | 11500 | 11500 | 11500 | 11500 | 4 |
| 578 | 20240102 | 102400 | 229054300 | 11500 | 11530 | 11530 | 11500 | 235 |
| 579 | 20240102 | 102300 | 226351070 | 11490 | 11510 | 11510 | 11490 | 2061 |
| 580 | 20240102 | 102200 | 202643140 | 11510 | 11520 | 11520 | 11510 | 1755 |
| 581 | 20240102 | 102100 | 182433810 | 11520 | 11530 | 11570 | 11520 | 1046 |
| 582 | 20240102 | 102000 | 170376900 | 11530 | 11530 | 11570 | 11530 | 88 |
| 583 | 20240102 | 101900 | 169362220 | 11530 | 11530 | 11530 | 11530 | 59 |
| 584 | 20240102 | 101800 | 168681950 | 11530 | 11540 | 11540 | 11530 | 1669 |
| 585 | 20240102 | 101700 | 149435260 | 11540 | 11540 | 11540 | 11540 | 41 |
| 586 | 20240102 | 101600 | 148962120 | 11540 | 11550 | 11550 | 11540 | 604 |
| 587 | 20240102 | 101500 | 141986420 | 11550 | 11560 | 11570 | 11550 | 915 |
| 588 | 20240102 | 101400 | 131409640 | 11560 | 11560 | 11560 | 11560 | 307 |
| 589 | 20240102 | 101300 | 127860720 | 11560 | 11550 | 11560 | 11540 | 30 |
| 590 | 20240102 | 101200 | 127514280 | 11540 | 11560 | 11570 | 11540 | 130 |
| 591 | 20240102 | 101100 | 126012250 | 11550 | 11570 | 11570 | 11550 | 366 |
| 592 | 20240102 | 101000 | 121778910 | 11570 | 11570 | 11570 | 11570 | 136 |
| 593 | 20240102 | 100900 | 120205390 | 11570 | 11570 | 11570 | 11570 | 303 |
| 594 | 20240102 | 100800 | 116699680 | 11530 | 11520 | 11530 | 11520 | 472 |
| 595 | 20240102 | 100700 | 111262130 | 11510 | 11520 | 11520 | 11510 | 483 |
| 596 | 20240102 | 100600 | 105699900 | 11510 | 11540 | 11540 | 11510 | 372 |
| 597 | 20240102 | 100500 | 101412490 | 11540 | 11580 | 11580 | 11540 | 588 |
| 598 | 20240102 | 100400 | 94611790 | 11580 | 11540 | 11580 | 11540 | 421 |
| 599 | 20240102 | 100300 | 89745480 | 11480 | 11490 | 11530 | 11480 | 1816 |
| 600 | 20240102 | 100200 | 68864360 | 11500 | 11520 | 11520 | 11500 | 2199 |
| 601 | 20240102 | 100100 | 43556930 | 11520 | 11540 | 11540 | 11520 | 646 |
| 602 | 20240102 | 100000 | 36109090 | 11540 | 11580 | 11580 | 11540 | 2878 |